{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Heidelberger Druc I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1469750400000,2.565],[1470009600000,2.529],[1470096000000,2.483],[1470182400000,2.488],[1470268800000,2.509],[1470355200000,2.54],[1470614400000,2.6],[1470700800000,2.605],[1470787200000,2.454],[1470873600000,2.428],[1470960000000,2.374],[1471219200000,2.315],[1471305600000,2.256],[1471392000000,2.264],[1471478400000,2.255],[1471564800000,2.221],[1471824000000,2.213],[1471910400000,2.176],[1471996800000,2.153],[1472083200000,2.147],[1472169600000,2.17],[1472428800000,2.182],[1472515200000,2.195],[1472601600000,2.177],[1472688000000,2.17],[1472774400000,2.166],[1473033600000,2.256],[1473120000000,2.279],[1473206400000,2.257],[1473292800000,2.217],[1473379200000,2.161],[1473638400000,2.157],[1473724800000,2.127],[1473811200000,2.133],[1473897600000,2.129],[1473984000000,2.113],[1474243200000,2.129],[1474329600000,2.107],[1474416000000,2.152],[1474502400000,2.164],[1474588800000,2.108],[1474848000000,2.105],[1474934400000,2.082],[1475020800000,2.144],[1475107200000,2.131],[1475193600000,2.14],[1475452800000,2.154],[1475539200000,2.169],[1475625600000,2.194],[1475712000000,2.197],[1475798400000,2.171],[1476057600000,2.177],[1476144000000,2.191],[1476230400000,2.194],[1476316800000,2.154],[1476403200000,2.197],[1476662400000,2.19],[1476748800000,2.214],[1476835200000,2.228],[1476921600000,2.203],[1477008000000,2.187],[1477267200000,2.205],[1477353600000,2.187],[1477440000000,2.207],[1477526400000,2.21],[1477612800000,2.307],[1477872000000,2.401],[1477958400000,2.388],[1478044800000,2.363],[1478131200000,2.355],[1478217600000,2.382],[1478476800000,2.436],[1478563200000,2.422],[1478649600000,2.423],[1478736000000,2.465],[1478822400000,2.459],[1479081600000,2.405],[1479168000000,2.425],[1479254400000,2.413],[1479340800000,2.438],[1479427200000,2.455],[1479686400000,2.442],[1479772800000,2.476],[1479859200000,2.425],[1479945600000,2.43],[1480032000000,2.443],[1480291200000,2.403],[1480377600000,2.348],[1480464000000,2.381],[1480550400000,2.295],[1480636800000,2.258],[1480896000000,2.311],[1480982400000,2.375],[1481068800000,2.394],[1481155200000,2.474],[1481241600000,2.45],[1481500800000,2.471],[1481587200000,2.456],[1481673600000,2.455],[1481760000000,2.446],[1481846400000,2.471],[1482105600000,2.47],[1482192000000,2.518],[1482278400000,2.522],[1482364800000,2.514],[1482451200000,2.515],[1482796800000,2.511],[1482883200000,2.508],[1482969600000,2.524],[1483056000000,2.527],[1483315200000,2.582],[1483401600000,2.59],[1483488000000,2.579],[1483574400000,2.567],[1483660800000,2.584],[1483920000000,2.578],[1484006400000,2.605],[1484092800000,2.614],[1484179200000,2.577],[1484265600000,2.605],[1484524800000,2.653],[1484611200000,2.605],[1484697600000,2.598],[1484784000000,2.516],[1484870400000,2.485],[1485129600000,2.455],[1485216000000,2.515],[1485302400000,2.523],[1485388800000,2.529],[1485475200000,2.532],[1485734400000,2.46],[1485820800000,2.443],[1485907200000,2.547],[1485993600000,2.527],[1486080000000,2.518],[1486339200000,2.514],[1486425600000,2.492],[1486512000000,2.456],[1486598400000,2.365],[1486684800000,2.347],[1486944000000,2.343],[1487030400000,2.393],[1487116800000,2.433],[1487203200000,2.4],[1487289600000,2.388],[1487548800000,2.346],[1487635200000,2.38],[1487721600000,2.368],[1487808000000,2.316],[1487894400000,2.266],[1488153600000,2.297],[1488240000000,2.336],[1488326400000,2.365],[1488412800000,2.356],[1488499200000,2.342],[1488758400000,2.31],[1488844800000,2.303],[1488931200000,2.29],[1489017600000,2.286],[1489104000000,2.289],[1489363200000,2.279],[1489449600000,2.26],[1489536000000,2.273],[1489622400000,2.249],[1489708800000,2.301],[1489968000000,2.319],[1490054400000,2.287],[1490140800000,2.278],[1490227200000,2.314],[1490313600000,2.304],[1490572800000,2.294],[1490659200000,2.315],[1490745600000,2.336],[1490832000000,2.342],[1490918400000,2.332],[1491177600000,2.315],[1491264000000,2.312],[1491350400000,2.298],[1491436800000,2.319],[1491523200000,2.324],[1491782400000,2.367],[1491868800000,2.373],[1491955200000,2.348],[1492041600000,2.37],[1492473600000,2.358],[1492560000000,2.334],[1492646400000,2.364],[1492732800000,2.357],[1492992000000,2.382],[1493078400000,2.498],[1493164800000,2.519],[1493251200000,2.532],[1493337600000,2.553],[1493683200000,2.623],[1493769600000,2.625],[1493856000000,2.54],[1493942400000,2.553],[1494201600000,2.482],[1494288000000,2.486],[1494374400000,2.473],[1494460800000,2.459],[1494547200000,2.465],[1494806400000,2.471],[1494892800000,2.497],[1494979200000,2.457],[1495065600000,2.438],[1495152000000,2.457],[1495411200000,2.447],[1495497600000,2.49],[1495584000000,2.495],[1495670400000,2.477],[1495756800000,2.48],[1496016000000,2.463],[1496102400000,2.469],[1496188800000,2.421],[1496275200000,2.46],[1496361600000,2.534],[1496620800000,2.534],[1496707200000,2.544],[1496793600000,2.541],[1496880000000,2.656],[1496966400000,2.738],[1497225600000,2.765],[1497312000000,2.812],[1497398400000,2.86],[1497484800000,2.89],[1497571200000,2.92],[1497830400000,2.959],[1497916800000,2.873],[1498003200000,2.884],[1498089600000,2.956],[1498176000000,2.907],[1498435200000,2.904],[1498521600000,2.886],[1498608000000,2.7],[1498694400000,2.63],[1498780800000,2.678],[1499040000000,2.719],[1499126400000,2.716],[1499212800000,2.708],[1499299200000,2.645],[1499385600000,2.652],[1499644800000,2.679],[1499731200000,2.692],[1499817600000,2.748],[1499904000000,2.85],[1499990400000,2.84],[1500249600000,2.84],[1500336000000,2.789],[1500422400000,2.774],[1500508800000,2.772],[1500595200000,2.746],[1500854400000,2.866],[1500940800000,2.904],[1501027200000,2.915],[1501113600000,2.931],[1501200000000,2.87],[1501459200000,2.861],[1501545600000,2.876],[1501632000000,2.865],[1501718400000,2.838],[1501804800000,2.91],[1502064000000,2.925],[1502150400000,2.92],[1502236800000,2.812],[1502323200000,2.95],[1502409600000,2.914],[1502668800000,2.957],[1502755200000,2.953],[1502841600000,2.934],[1502928000000,2.873],[1503014400000,2.937],[1503273600000,2.913],[1503360000000,2.956],[1503446400000,3],[1503532800000,3.029],[1503619200000,3.064],[1503878400000,3.115],[1503964800000,3.063],[1504051200000,3.144],[1504137600000,3.144],[1504224000000,3.185],[1504483200000,3.165],[1504569600000,3.164],[1504656000000,3.201],[1504742400000,3.24],[1504828800000,3.222],[1505088000000,3.289],[1505174400000,3.257],[1505260800000,3.244],[1505347200000,3.239],[1505433600000,3.203],[1505692800000,3.242],[1505779200000,3.255],[1505865600000,3.266],[1505952000000,3.262],[1506038400000,3.357],[1506297600000,3.329],[1506384000000,3.312],[1506470400000,3.355],[1506556800000,3.413],[1506643200000,3.48],[1506729600000,3.437],[1506902400000,3.583],[1506988800000,3.588],[1507075200000,3.562],[1507161600000,3.523],[1507248000000,3.566],[1507334400000,3.526],[1507507200000,3.446],[1507593600000,3.499],[1507680000000,3.536],[1507766400000,3.531],[1507852800000,3.519],[1507939200000,3.511],[1508112000000,3.49],[1508198400000,3.518],[1508284800000,3.532],[1508371200000,3.35],[1508457600000,3.331],[1508544000000,3.325],[1508716800000,3.332],[1508803200000,3.341],[1508889600000,3.343],[1508976000000,3.379],[1509062400000,3.426],[1509148800000,3.396],[1509321600000,3.426],[1509408000000,3.401],[1509494400000,3.446],[1509580800000,3.479],[1509667200000,3.55],[1509753600000,3.44],[1509926400000,3.447],[1510012800000,3.192],[1510099200000,3.194],[1510185600000,3.196],[1510272000000,3.075],[1510358400000,3.055],[1510531200000,2.875],[1510617600000,2.905],[1510704000000,2.858],[1510790400000,2.93],[1510876800000,2.894],[1510963200000,2.889],[1511136000000,3.018],[1511222400000,2.93],[1511308800000,3.015],[1511395200000,3],[1511481600000,2.993],[1511568000000,2.985],[1511654400000,2.985],[1511740800000,3.021],[1511827200000,2.942],[1511913600000,2.92],[1512000000000,2.931],[1512086400000,2.906],[1512172800000,2.908],[1512259200000,2.914],[1512345600000,2.905],[1512432000000,2.844],[1512518400000,2.826],[1512604800000,2.873],[1512691200000,2.849],[1512777600000,2.852],[1512864000000,2.858],[1512950400000,2.819],[1513036800000,2.807],[1513123200000,2.851],[1513209600000,2.821],[1513296000000,2.789],[1513382400000,2.782],[1513468800000,2.812],[1513555200000,2.822],[1513641600000,2.846],[1513728000000,2.856],[1513814400000,2.848],[1513900800000,2.79],[1514332800000,2.9],[1514419200000,2.841],[1514505600000,2.859],[1514851200000,2.792],[1514937600000,2.795],[1515024000000,2.841],[1515110400000,2.86],[1515196800000,2.86],[1515283200000,2.863],[1515369600000,2.944],[1515456000000,2.962],[1515542400000,2.932],[1515628800000,2.9],[1515715200000,2.908],[1515801600000,2.886],[1515888000000,2.888],[1515974400000,2.861],[1516060800000,2.812],[1516147200000,2.85],[1516233600000,2.85],[1516320000000,2.898],[1516406400000,2.893],[1516492800000,2.892],[1516579200000,2.91],[1516665600000,2.985],[1516752000000,2.949],[1516838400000,2.869],[1516924800000,2.91],[1517011200000,2.895],[1517097600000,2.896],[1517184000000,2.85],[1517270400000,2.86],[1517356800000,2.86],[1517443200000,2.856],[1517529600000,2.776],[1517616000000,2.7812],[1517702400000,2.813],[1517788800000,2.518],[1517875200000,2.62],[1517961600000,2.808],[1518048000000,2.84],[1518134400000,2.72],[1518220800000,2.7123],[1518393600000,2.696],[1518480000000,2.809],[1518566400000,2.863],[1518652800000,2.912],[1518739200000,2.848],[1518825600000,2.8392],[1518912000000,2.838],[1518998400000,2.872],[1519084800000,2.9],[1519171200000,2.9],[1519257600000,2.867],[1519344000000,2.87],[1519430400000,2.8656],[1519516800000,2.867],[1519603200000,2.91],[1519689600000,2.906],[1519776000000,3.046],[1519862400000,2.932],[1519948800000,2.89],[1520035200000,2.884],[1520121600000,2.878],[1520208000000,2.911],[1520294400000,2.895],[1520380800000,2.91],[1520467200000,2.945],[1520553600000,3.012],[1520640000000,3.013],[1520726400000,3.013],[1520812800000,3.106],[1520899200000,3.033],[1520985600000,3.071],[1521072000000,3.091],[1521158400000,3.053],[1521244800000,3.042],[1521331200000,3.041],[1521417600000,3.063],[1521504000000,3.063],[1521590400000,3.02],[1521676800000,2.947],[1521763200000,2.916],[1521849600000,2.9071],[1521936000000,2.907],[1522022400000,3],[1522108800000,2.943],[1522195200000,2.838],[1522281600000,3.054],[1522713600000,3.027],[1522800000000,2.967],[1522886400000,3.012],[1522972800000,3.008],[1523059200000,3.0025],[1523145600000,3.001],[1523232000000,3.035],[1523318400000,3.0916],[1523404800000,3.127],[1523491200000,3.19],[1523577600000,3.173],[1523664000000,3.1454],[1523750400000,3.16],[1523836800000,3.189],[1523923200000,3.2399],[1524009600000,3.251],[1524096000000,3.196],[1524182400000,3.175],[1524268800000,3.169],[1524355200000,3.17],[1524441600000,3.221],[1524528000000,3.151],[1524614400000,3.084],[1524700800000,3.043],[1524787200000,3.105],[1524873600000,3.111],[1524960000000,3.109],[1525046400000,3.087],[1525219200000,3.186],[1525305600000,3.191],[1525392000000,3.205],[1525478400000,3.1978],[1525564800000,3.199],[1525651200000,3.224],[1525737600000,3.177],[1525824000000,3.173],[1525910400000,3.07],[1525996800000,3.127],[1526083200000,3.131],[1526169600000,3.13],[1526256000000,3.095],[1526342400000,3.171],[1526428800000,3.104],[1526515200000,3.151],[1526601600000,3.06],[1526688000000,3.078],[1526774400000,3.065],[1526860800000,3.067],[1526947200000,3.167],[1527033600000,3.0862],[1527120000000,3.124],[1527206400000,3.147],[1527292800000,3.1229],[1527379200000,3.124],[1527465600000,3.095],[1527552000000,3.002],[1527638400000,3.058],[1527724800000,3.031],[1527811200000,3.081],[1527897600000,3.068],[1527984000000,3.063],[1528070400000,3.033],[1528156800000,3.028],[1528243200000,3.048],[1528329600000,3.117],[1528416000000,3.08],[1528502400000,3.067],[1528588800000,3.054],[1528675200000,3.104],[1528761600000,2.849],[1528848000000,2.73],[1528934400000,2.671],[1529020800000,2.665],[1529107200000,2.685],[1529193600000,2.66],[1529280000000,2.523],[1529366400000,2.419],[1529452800000,2.586],[1529539200000,2.528],[1529625600000,2.47],[1529712000000,2.45],[1529798400000,2.45],[1529884800000,2.418],[1529971200000,2.393],[1530057600000,2.366],[1530144000000,2.29],[1530230400000,2.361],[1530316800000,2.338],[1530403200000,2.334],[1530489600000,2.349],[1530576000000,2.37],[1530662400000,2.375],[1530748800000,2.372],[1530835200000,2.383],[1530921600000,2.377],[1531008000000,2.379],[1531094400000,2.379],[1531180800000,2.388],[1531267200000,2.367],[1531353600000,2.29],[1531440000000,2.293],[1531526400000,2.276],[1531612800000,2.292],[1531699200000,2.289],[1531785600000,2.299],[1531872000000,2.339],[1531958400000,2.316],[1532044800000,2.33],[1532131200000,2.303],[1532217600000,2.304],[1532304000000,2.361],[1532390400000,2.378],[1532476800000,2.369],[1532563200000,2.445],[1532649600000,2.438],[1532736000000,2.424],[1532822400000,2.425],[1532908800000,2.465],[1532995200000,2.471],[1533081600000,2.441],[1533168000000,2.366],[1533254400000,2.361],[1533340800000,2.36],[1533427200000,2.36],[1533513600000,2.383],[1533600000000,2.502],[1533686400000,2.603],[1533772800000,2.637],[1533859200000,2.51],[1533945600000,2.5087],[1534032000000,2.509],[1534118400000,2.476],[1534204800000,2.453],[1534291200000,2.376],[1534377600000,2.423],[1534464000000,2.372],[1534550400000,2.37],[1534636800000,2.37],[1534723200000,2.397],[1534809600000,2.41],[1534896000000,2.379],[1534982400000,2.358],[1535068800000,2.392],[1535155200000,2.3955],[1535241600000,2.389],[1535328000000,2.46],[1535414400000,2.486],[1535500800000,2.478],[1535587200000,2.47],[1535673600000,2.44],[1535760000000,2.433],[1535846400000,2.432],[1535932800000,2.417],[1536019200000,2.387],[1536105600000,2.384],[1536192000000,2.359],[1536278400000,2.331],[1536364800000,2.313],[1536451200000,2.318],[1536537600000,2.361],[1536624000000,2.3561],[1536710400000,2.287],[1536796800000,2.3253],[1536883200000,2.33],[1536969600000,2.332],[1537056000000,2.328],[1537142400000,2.328],[1537228800000,2.35],[1537315200000,2.369],[1537401600000,2.393],[1537488000000,2.372],[1537574400000,2.365],[1537660800000,2.361],[1537747200000,2.379],[1537833600000,2.369],[1537920000000,2.365],[1538006400000,2.354],[1538092800000,2.321],[1538179200000,2.3],[1538265600000,2.303],[1538352000000,2.287],[1538438400000,2.381],[1538524800000,2.38],[1538611200000,2.471],[1538697600000,2.482],[1538784000000,2.488],[1538870400000,2.467],[1538956800000,2.391],[1539043200000,2.311],[1539129600000,2.175],[1539216000000,2.036],[1539302400000,2.08],[1539388800000,2.0729],[1539475200000,2.071],[1539561600000,2.129],[1539648000000,2.14],[1539734400000,2.124],[1539820800000,2.112],[1539907200000,2.085],[1539993600000,2.061],[1540080000000,2.061],[1540166400000,2.07],[1540252800000,1.962],[1540339200000,1.98],[1540425600000,1.933],[1540512000000,1.951],[1540598400000,1.9504],[1540684800000,1.954],[1540771200000,1.99],[1540857600000,1.972],[1540944000000,2.063],[1541030400000,2.098],[1541116800000,2.063],[1541203200000,2.053],[1541289600000,2.056],[1541376000000,2.076],[1541462400000,2.028],[1541548800000,2.034],[1541635200000,1.88],[1541721600000,1.839],[1541808000000,1.8359],[1541894400000,1.816],[1541980800000,1.801],[1542067200000,1.794],[1542153600000,1.83],[1542240000000,1.778],[1542326400000,1.72],[1542412800000,1.71],[1542499200000,1.708],[1542585600000,1.724],[1542672000000,1.703],[1542758400000,1.747],[1542844800000,1.742],[1542931200000,1.746],[1543017600000,1.723],[1543104000000,1.726],[1543190400000,1.815],[1543276800000,1.8617],[1543363200000,1.94],[1543449600000,1.852],[1543536000000,1.878],[1543622400000,1.8861],[1543708800000,1.903],[1543795200000,1.9],[1543881600000,1.821],[1543968000000,1.763],[1544054400000,1.777],[1544140800000,1.732],[1544227200000,1.7291],[1544313600000,1.726],[1544400000000,1.688],[1544486400000,1.706],[1544572800000,1.749],[1544659200000,1.747],[1544745600000,1.708],[1544832000000,1.682],[1544918400000,1.683],[1545004800000,1.635],[1545091200000,1.611],[1545177600000,1.593],[1545264000000,1.53],[1545350400000,1.526],[1545868800000,1.517],[1545955200000,1.595],[1546387200000,1.637],[1546473600000,1.549],[1546560000000,1.63],[1546646400000,1.61],[1546732800000,1.61],[1546819200000,1.6568],[1546905600000,1.72],[1546992000000,1.699],[1547078400000,1.71],[1547164800000,1.72],[1547251200000,1.7033],[1547337600000,1.702],[1547424000000,1.688],[1547510400000,1.761],[1547596800000,1.781],[1547683200000,1.797],[1547769600000,1.851],[1547856000000,1.8551],[1547942400000,1.852],[1548028800000,1.805],[1548115200000,1.734],[1548201600000,1.999],[1548288000000,1.991],[1548374400000,1.935],[1548460800000,1.951],[1548547200000,1.906],[1548633600000,1.906],[1548720000000,1.863],[1548806400000,1.845],[1548892800000,1.768],[1548979200000,1.74],[1549065600000,1.7223],[1549152000000,1.72],[1549238400000,1.786],[1549324800000,1.821],[1549411200000,1.819],[1549497600000,1.69],[1549584000000,1.6],[1549670400000,1.58],[1549756800000,1.58],[1549843200000,1.63],[1549929600000,1.652],[1550016000000,1.625],[1550102400000,1.593],[1550188800000,1.635],[1550275200000,1.61],[1550361600000,1.608],[1550448000000,1.662],[1550534400000,1.66],[1550620800000,1.659],[1550707200000,1.65],[1550793600000,1.66],[1550880000000,1.648],[1550966400000,1.648],[1551052800000,1.69],[1551139200000,1.629],[1551225600000,1.612],[1551312000000,1.582],[1551398400000,1.622],[1551484800000,1.615],[1551571200000,1.614],[1551657600000,1.636],[1551744000000,1.605],[1551830400000,1.597],[1551916800000,1.53],[1552003200000,1.54],[1552089600000,1.525],[1552176000000,1.525],[1552262400000,1.5739],[1552348800000,1.585],[1552435200000,1.574],[1552521600000,1.591],[1552608000000,1.577],[1552694400000,1.5602],[1552780800000,1.56],[1552867200000,1.599],[1552953600000,1.573],[1553040000000,1.591],[1553126400000,1.572],[1553212800000,1.53],[1553299200000,1.51],[1553385600000,1.54],[1553472000000,1.539],[1553558400000,1.532],[1553644800000,1.514],[1553731200000,1.523],[1553817600000,1.554],[1553904000000,1.5382],[1553990400000,1.54],[1554076800000,1.562],[1554163200000,1.624],[1554249600000,1.66],[1554336000000,1.691],[1554422400000,1.69],[1554508800000,1.669],[1554595200000,1.669],[1554681600000,1.659],[1554768000000,1.65],[1554854400000,1.653],[1554940800000,1.678],[1555027200000,1.695],[1555113600000,1.687],[1555200000000,1.724],[1555286400000,1.735],[1555372800000,1.749],[1555459200000,1.694],[1555545600000,1.758],[1555977600000,1.728],[1556064000000,1.702],[1556150400000,1.685],[1556236800000,1.663],[1556323200000,1.6392],[1556409600000,1.639],[1556496000000,1.663],[1556582400000,1.666],[1556755200000,1.67],[1556841600000,1.7042],[1556928000000,1.691],[1557014400000,1.69],[1557100800000,1.665],[1557187200000,1.565],[1557273600000,1.567],[1557360000000,1.462],[1557446400000,1.447],[1557532800000,1.44],[1557619200000,1.436],[1557705600000,1.369],[1557792000000,1.396],[1557878400000,1.352],[1557964800000,1.363],[1558051200000,1.33],[1558137600000,1.3333],[1558224000000,1.312],[1558310400000,1.303],[1558396800000,1.359],[1558483200000,1.342],[1558569600000,1.311],[1558656000000,1.331],[1558742400000,1.3233],[1558828800000,1.322],[1558915200000,1.3576],[1559001600000,1.384],[1559088000000,1.348],[1559174400000,1.341],[1559260800000,1.321],[1559347200000,1.296],[1559433600000,1.293],[1559520000000,1.259],[1559606400000,1.347],[1559692800000,1.319],[1559779200000,1.329],[1559865600000,1.37],[1559952000000,1.3723],[1560038400000,1.372],[1560124800000,1.382],[1560211200000,1.45],[1560297600000,1.38],[1560384000000,1.384],[1560470400000,1.378],[1560556800000,1.369],[1560643200000,1.371],[1560729600000,1.337],[1560816000000,1.385],[1560902400000,1.391],[1560988800000,1.423],[1561075200000,1.393],[1561161600000,1.4],[1561248000000,1.4],[1561334400000,1.3695],[1561420800000,1.387],[1561507200000,1.359],[1561593600000,1.4096],[1561680000000,1.411],[1561766400000,1.409],[1561852800000,1.408],[1561939200000,1.4393],[1562025600000,1.404],[1562112000000,1.405],[1562198400000,1.4168],[1562284800000,1.4159],[1562371200000,1.399],[1562457600000,1.399],[1562544000000,1.384],[1562630400000,1.358],[1562716800000,1.362],[1562803200000,1.318],[1562889600000,1.319],[1562976000000,1.323],[1563062400000,1.324],[1563148800000,1.343],[1563235200000,1.356],[1563321600000,1.27],[1563408000000,1.131],[1563494400000,0.99],[1563580800000,0.99],[1563667200000,0.99],[1563753600000,0.985],[1563840000000,0.968],[1563926400000,0.94],[1564012800000,0.961],[1564099200000,1.008],[1564185600000,1],[1564358400000,0.962],[1564444800000,0.965],[1564531200000,0.981],[1564617600000,0.941],[1564704000000,0.943],[1564790400000,0.934],[1564876800000,0.96],[1564963200000,0.93],[1565049600000,0.954],[1565136000000,0.97],[1565222400000,0.961],[1565308800000,0.934],[1565395200000,0.911],[1565481600000,0.911],[1565568000000,0.874],[1565654400000,0.915],[1565740800000,0.876],[1565827200000,0.872],[1565913600000,0.933],[1566000000000,0.913],[1566086400000,0.915],[1566172800000,0.96],[1566259200000,0.996],[1566345600000,1.006],[1566432000000,1.026],[1566518400000,0.983],[1566604800000,0.9715],[1566691200000,0.972],[1566777600000,1.029],[1566864000000,1.052],[1566950400000,1.067],[1567036800000,1.093],[1567123200000,1.098],[1567209600000,1.098],[1567296000000,1.095],[1567382400000,1.073],[1567468800000,1.031],[1567555200000,1.044],[1567641600000,1.11],[1567728000000,1.125],[1567814400000,1.113],[1567900800000,1.112],[1567987200000,1.173],[1568073600000,1.172],[1568160000000,1.166],[1568246400000,1.196],[1568332800000,1.244],[1568419200000,1.217],[1568505600000,1.247],[1568592000000,1.229],[1568678400000,1.213],[1568764800000,1.18],[1568851200000,1.191],[1568937600000,1.139],[1569024000000,1.112],[1569110400000,1.112],[1569196800000,1.102],[1569283200000,1.087],[1569369600000,1.068],[1569456000000,1.051],[1569542400000,1.12],[1569628800000,1.114],[1569715200000,1.115],[1569801600000,1.129],[1569888000000,1.115],[1569974400000,1.088],[1570060800000,1.111],[1570147200000,1.073],[1570233600000,1.071],[1570320000000,1.069],[1570406400000,1.079],[1570492800000,1.121],[1570579200000,1.1],[1570665600000,1.119],[1570752000000,1.128],[1570838400000,1.118],[1571011200000,1.161],[1571097600000,1.169],[1571184000000,1.181],[1571270400000,1.167],[1571356800000,1.159],[1571443200000,1.153],[1571529600000,1.151],[1571616000000,1.197],[1571702400000,1.162],[1571788800000,1.165],[1571875200000,1.142],[1571961600000,1.155],[1572048000000,1.138],[1572134400000,1.139],[1572220800000,1.15],[1572307200000,1.187],[1572393600000,1.176],[1572480000000,1.162],[1572566400000,1.15],[1572652800000,1.141],[1572739200000,1.141],[1572825600000,1.18],[1572912000000,1.206],[1572998400000,1.321],[1573084800000,1.346],[1573171200000,1.337],[1573257600000,1.325],[1573344000000,1.325],[1573430400000,1.348],[1573516800000,1.339],[1573603200000,1.31],[1573689600000,1.307],[1573776000000,1.3],[1573862400000,1.292],[1573948800000,1.292],[1574035200000,1.302],[1574121600000,1.311],[1574208000000,1.259],[1574294400000,1.304],[1574380800000,1.271],[1574467200000,1.257],[1574553600000,1.257],[1574640000000,1.261],[1574726400000,1.271],[1574812800000,1.26],[1574899200000,1.248],[1574985600000,1.247],[1575072000000,1.221],[1575158400000,1.223],[1575244800000,1.212],[1575331200000,1.199],[1575417600000,1.242],[1575504000000,1.223],[1575590400000,1.23],[1575676800000,1.224],[1575763200000,1.224],[1575849600000,1.208],[1575936000000,1.189],[1576022400000,1.192],[1576108800000,1.19],[1576195200000,1.228],[1576281600000,1.219],[1576368000000,1.22],[1576454400000,1.203],[1576540800000,1.229],[1576627200000,1.227],[1576713600000,1.188],[1576800000000,1.171],[1576886400000,1.158],[1576972800000,1.159],[1577059200000,1.148],[1577404800000,1.182],[1577491200000,1.166],[1577577600000,1.166],[1577664000000,1.159],[1577923200000,1.18],[1578009600000,1.16],[1578096000000,1.138],[1578182400000,1.139],[1578268800000,1.135],[1578355200000,1.171],[1578441600000,1.152],[1578528000000,1.132],[1578614400000,1.121],[1578700800000,1.09],[1578787200000,1.09],[1578873600000,1.102],[1578960000000,1.111],[1579046400000,1.065],[1579132800000,1.07],[1579219200000,1.059],[1579305600000,1.055],[1579392000000,1.056],[1579478400000,0.96],[1579564800000,0.989],[1579651200000,0.96],[1579737600000,0.932],[1579824000000,0.924],[1579910400000,0.9005],[1579996800000,0.9],[1580083200000,0.935],[1580169600000,0.943],[1580256000000,0.947],[1580342400000,0.906],[1580428800000,0.899],[1580515200000,0.907],[1580601600000,0.907],[1580688000000,0.893],[1580774400000,0.911],[1580860800000,0.9175],[1580947200000,0.919],[1581033600000,0.9105],[1581120000000,0.879],[1581206400000,0.879],[1581292800000,0.9265],[1581379200000,0.9005],[1581465600000,0.948],[1581552000000,0.919],[1581638400000,0.9265],[1581724800000,0.892],[1581811200000,0.892],[1581897600000,0.91],[1581984000000,0.8645],[1582070400000,0.9025],[1582156800000,0.914],[1582243200000,0.8785],[1582329600000,0.8575],[1582416000000,0.856],[1582502400000,0.809],[1582588800000,0.842],[1582675200000,0.8695],[1582761600000,0.835],[1582848000000,0.797],[1582934400000,0.762],[1583020800000,0.76],[1583107200000,0.7675],[1583193600000,0.797],[1583280000000,0.767],[1583366400000,0.6725],[1583452800000,0.6745],[1583539200000,0.671],[1583625600000,0.6635],[1583712000000,0.648],[1583798400000,0.6725],[1583884800000,0.628],[1583971200000,0.5535],[1584057600000,0.6145],[1584144000000,0.539],[1584316800000,0.5385],[1584403200000,0.56],[1584489600000,0.62],[1584576000000,0.5645],[1584662400000,0.55],[1584748800000,0.55],[1584835200000,0.53],[1584921600000,0.561],[1585008000000,0.58],[1585094400000,0.5965],[1585180800000,0.59],[1585267200000,0.556],[1585526400000,0.5285],[1585612800000,0.54],[1585699200000,0.5825],[1585785600000,0.582],[1585872000000,0.5875],[1585958400000,0.588],[1586044800000,0.5825],[1586131200000,0.62],[1586217600000,0.632],[1586304000000,0.62],[1586390400000,0.6275],[1586822400000,0.6355],[1586908800000,0.6265],[1586995200000,0.623],[1587081600000,0.66],[1587168000000,0.6595],[1587254400000,0.661],[1587340800000,0.658],[1587427200000,0.634],[1587513600000,0.6355],[1587600000000,0.621],[1587686400000,0.6265],[1587772800000,0.613],[1587859200000,0.6135],[1587945600000,0.6405],[1588032000000,0.646],[1588118400000,0.6835],[1588204800000,0.6345],[1588550400000,0.639],[1588636800000,0.6775],[1588723200000,0.6695],[1588809600000,0.6695],[1588896000000,0.681],[1588982400000,0.6785],[1589068800000,0.6775],[1589155200000,0.683],[1589241600000,0.66],[1589328000000,0.6595],[1589414400000,0.638],[1589500800000,0.623],[1589587200000,0.6225],[1589673600000,0.622],[1589760000000,0.6275],[1589846400000,0.6105],[1589932800000,0.635],[1590019200000,0.6095],[1590105600000,0.6005],[1590192000000,0.599],[1590278400000,0.5985],[1590364800000,0.603],[1590451200000,0.6025],[1590537600000,0.602],[1590624000000,0.6045],[1590710400000,0.5635],[1590796800000,0.569],[1590883200000,0.569],[1590969600000,0.589],[1591056000000,0.6195],[1591142400000,0.639],[1591228800000,0.635],[1591315200000,0.642],[1591401600000,0.6215],[1591488000000,0.641],[1591574400000,0.6835],[1591660800000,0.6735],[1591747200000,0.676],[1591833600000,0.617],[1591920000000,0.6185],[1592006400000,0.6195],[1592092800000,0.6185],[1592179200000,0.6405],[1592265600000,0.638],[1592352000000,0.636],[1592438400000,0.6115],[1592524800000,0.6065],[1592611200000,0.5955],[1592697600000,0.5945],[1592784000000,0.5775],[1592870400000,0.605],[1592956800000,0.574],[1593043200000,0.5865],[1593129600000,0.5785],[1593302400000,0.5705],[1593388800000,0.596],[1593475200000,0.5845],[1593561600000,0.587],[1593648000000,0.597],[1593734400000,0.5965],[1593820800000,0.5795],[1593993600000,0.597],[1594080000000,0.6025],[1594166400000,0.601],[1594252800000,0.59],[1594339200000,0.583],[1594425600000,0.5885],[1594512000000,0.589],[1594598400000,0.59],[1594684800000,0.6015],[1594771200000,0.616],[1594857600000,0.63],[1594944000000,0.6305],[1595030400000,0.622],[1595116800000,0.6215],[1595203200000,0.6145],[1595289600000,0.648],[1595376000000,0.6965],[1595462400000,0.6625],[1595548800000,0.708],[1595635200000,0.7075],[1595721600000,0.7075],[1595808000000,0.7245],[1595894400000,0.71],[1595980800000,0.7225],[1596067200000,0.6885],[1596153600000,0.706],[1596240000000,0.708],[1596326400000,0.708],[1596412800000,0.805],[1596499200000,0.775],[1596585600000,0.781],[1596672000000,0.765],[1596758400000,0.751],[1596844800000,0.7345],[1596931200000,0.734],[1597017600000,0.738],[1597104000000,0.728],[1597190400000,0.7115],[1597276800000,0.759],[1597363200000,0.7595],[1597449600000,0.7375],[1597536000000,0.7375],[1597622400000,0.741],[1597708800000,0.7415],[1597795200000,0.6965],[1597881600000,0.676],[1597968000000,0.6805],[1598054400000,0.658],[1598140800000,0.658],[1598227200000,0.681],[1598313600000,0.6515],[1598400000000,0.63],[1598486400000,0.628],[1598572800000,0.612],[1598659200000,0.612],[1598745600000,0.612],[1598832000000,0.6145],[1598918400000,0.6185],[1599004800000,0.6115],[1599091200000,0.601],[1599177600000,0.587],[1599264000000,0.593],[1599350400000,0.593],[1599436800000,0.62],[1599523200000,0.614],[1599609600000,0.6015],[1599696000000,0.6055],[1599782400000,0.5955],[1599868800000,0.6],[1599955200000,0.6],[1600041600000,0.605],[1600128000000,0.55],[1600214400000,0.579],[1600300800000,0.558],[1600387200000,0.5165],[1600473600000,0.515],[1600560000000,0.5145],[1600646400000,0.509],[1600732800000,0.51],[1600819200000,0.5175],[1600905600000,0.504],[1600992000000,0.515],[1601078400000,0.508],[1601164800000,0.508],[1601251200000,0.519],[1601337600000,0.5445],[1601424000000,0.565],[1601510400000,0.575],[1601596800000,0.55],[1601683200000,0.551],[1601769600000,0.551],[1601856000000,0.538],[1601942400000,0.5555],[1602028800000,0.552],[1602115200000,0.561],[1602201600000,0.572],[1602288000000,0.555],[1602374400000,0.5545],[1602460800000,0.572],[1602547200000,0.5705],[1602633600000,0.5555],[1602720000000,0.548],[1602806400000,0.5435],[1602892800000,0.532],[1602979200000,0.5315],[1603065600000,0.522],[1603152000000,0.5335],[1603238400000,0.536],[1603324800000,0.5235],[1603411200000,0.5335],[1603497600000,0.5275],[1603584000000,0.5275],[1603670400000,0.493],[1603756800000,0.5135],[1603843200000,0.499],[1603929600000,0.489],[1604016000000,0.4938],[1604102400000,0.4816],[1604188800000,0.4814],[1604275200000,0.5005],[1604361600000,0.526],[1604448000000,0.5275],[1604534400000,0.526],[1604620800000,0.5185],[1604793600000,0.513],[1604880000000,0.5595],[1604966400000,0.577],[1605052800000,0.589],[1605139200000,0.631],[1605225600000,0.649],[1605312000000,0.6405],[1605398400000,0.64],[1605484800000,0.645],[1605571200000,0.632],[1605657600000,0.677],[1605744000000,0.655],[1605830400000,0.6675],[1605916800000,0.667],[1606003200000,0.667],[1606089600000,0.7615],[1606176000000,0.7505],[1606262400000,0.8125],[1606348800000,0.8135],[1606435200000,0.8175],[1606521600000,0.8095],[1606608000000,0.818],[1606694400000,0.8195],[1606780800000,0.78],[1606867200000,0.811],[1606953600000,0.795],[1607040000000,0.818],[1607126400000,0.8035],[1607212800000,0.804],[1607299200000,0.814],[1607385600000,0.8185],[1607472000000,0.8035],[1607558400000,0.778],[1607644800000,0.7345],[1607731200000,0.7385],[1607817600000,0.7285],[1607904000000,0.7205],[1607990400000,0.732],[1608076800000,0.723],[1608163200000,0.743],[1608249600000,0.7725],[1608422400000,0.7705],[1608508800000,0.7585],[1608595200000,0.7525],[1608681600000,0.7495],[1609113600000,0.7725],[1609200000000,0.7695],[1609286400000,0.7805],[1609718400000,0.8325],[1609804800000,0.9025],[1609891200000,0.862],[1609977600000,0.882],[1610064000000,0.8295],[1610150400000,0.8405],[1610236800000,0.826],[1610323200000,0.819],[1610409600000,0.874],[1610496000000,0.8555],[1610582400000,0.852],[1610668800000,0.829],[1610755200000,0.829],[1610841600000,0.8285],[1610928000000,0.8635],[1611014400000,0.9325],[1611100800000,1.19],[1611187200000,1.329],[1611273600000,1.312],[1611360000000,1.305],[1611446400000,1.312],[1611532800000,1.25],[1611619200000,1.277],[1611705600000,1.199],[1611792000000,1.289],[1611878400000,1.247],[1611964800000,1.211],[1612051200000,1.211],[1612137600000,1.142],[1612224000000,1.152],[1612310400000,1.196],[1612396800000,1.188],[1612483200000,1.154],[1612569600000,1.169],[1612656000000,1.15],[1612742400000,1.176],[1612828800000,1.183],[1612915200000,1.448],[1613001600000,1.459],[1613088000000,1.393],[1613174400000,1.391],[1613260800000,1.414],[1613347200000,1.524],[1613433600000,1.441],[1613520000000,1.39],[1613606400000,1.285],[1613692800000,1.311],[1613865600000,1.339],[1613952000000,1.273],[1614038400000,1.251],[1614124800000,1.244],[1614211200000,1.236],[1614297600000,1.212],[1614384000000,1.191],[1614470400000,1.192],[1614556800000,1.253],[1614643200000,1.247],[1614729600000,1.193],[1614816000000,1.155],[1614902400000,1.128],[1614988800000,1.127],[1615075200000,1.155],[1615161600000,1.178],[1615248000000,1.206],[1615334400000,1.169],[1615420800000,1.184],[1615507200000,1.204],[1615593600000,1.193],[1615680000000,1.193],[1615766400000,1.187],[1615852800000,1.18],[1615939200000,1.187],[1616025600000,1.14],[1616112000000,1.161],[1616198400000,1.147],[1616284800000,1.147],[1616371200000,1.15],[1616457600000,1.13],[1616544000000,1.131],[1616630400000,1.106],[1616716800000,1.158],[1616803200000,1.133],[1616889600000,1.157],[1616976000000,1.132],[1617062400000,1.148],[1617148800000,1.183],[1617235200000,1.316],[1617667200000,1.304],[1617753600000,1.24],[1617840000000,1.292],[1617926400000,1.284],[1618012800000,1.276],[1618099200000,1.282],[1618185600000,1.256],[1618272000000,1.276],[1618358400000,1.262],[1618444800000,1.258],[1618531200000,1.276],[1618617600000,1.26],[1618704000000,1.258],[1618790400000,1.248],[1618876800000,1.2],[1618963200000,1.22],[1619049600000,1.222],[1619136000000,1.212],[1619222400000,1.21],[1619308800000,1.21],[1619395200000,1.258],[1619481600000,1.31],[1619568000000,1.416],[1619654400000,1.344],[1619740800000,1.346],[1620000000000,1.394],[1620086400000,1.336],[1620172800000,1.352],[1620259200000,1.322],[1620345600000,1.338],[1620432000000,1.338],[1620518400000,1.314],[1620604800000,1.354],[1620691200000,1.342],[1620777600000,1.404],[1620864000000,1.348],[1620950400000,1.404],[1621036800000,1.402],[1621123200000,1.404],[1621209600000,1.482],[1621296000000,1.478],[1621382400000,1.476],[1621468800000,1.62],[1621555200000,1.694],[1621641600000,1.706],[1621728000000,1.668],[1621814400000,1.72],[1621900800000,1.784],[1621987200000,1.784],[1622073600000,1.784],[1622160000000,1.886],[1622246400000,1.886],[1622332800000,1.886],[1622419200000,1.944],[1622505600000,1.89],[1622592000000,1.938],[1622678400000,1.868],[1622764800000,1.942],[1622851200000,1.92],[1622937600000,1.94],[1623024000000,1.91],[1623110400000,1.884],[1623196800000,1.678],[1623283200000,1.648],[1623369600000,1.73],[1623456000000,1.704],[1623542400000,1.724],[1623628800000,1.766],[1623715200000,1.748],[1623801600000,1.684],[1623888000000,1.676],[1623974400000,1.7],[1624060800000,1.684],[1624147200000,1.684],[1624233600000,1.746],[1624320000000,1.76],[1624406400000,1.81],[1624492800000,1.848],[1624579200000,1.908],[1624665600000,1.902],[1624752000000,1.9],[1624838400000,2.015],[1624924800000,2.04],[1625011200000,2.015],[1625097600000,2.035],[1625184000000,2.015],[1625270400000,2.005],[1625356800000,2.025],[1625443200000,2.055],[1625529600000,2.075],[1625616000000,2.055],[1625702400000,1.944],[1625788800000,2.04],[1625875200000,2.03],[1626048000000,1.984],[1626134400000,1.984],[1626220800000,1.968],[1626307200000,1.944],[1626393600000,1.938],[1626652800000,1.802],[1626739200000,1.86],[1626825600000,1.916],[1626912000000,2.03],[1626998400000,2.005],[1627084800000,1.988],[1627257600000,2.045],[1627344000000,2.005],[1627430400000,2.01],[1627516800000,2.015],[1627603200000,1.974],[1627862400000,1.934],[1627948800000,1.966],[1628035200000,1.866],[1628121600000,1.978],[1628208000000,1.93],[1628467200000,1.884],[1628553600000,1.956],[1628640000000,1.906],[1628726400000,1.906],[1628812800000,1.952],[1629072000000,2.045],[1629158400000,2.155],[1629244800000,2.19],[1629331200000,2.165],[1629417600000,2.125],[1629676800000,2.175],[1629763200000,2.14],[1629849600000,2.135],[1629936000000,2.19],[1630022400000,2.21],[1630281600000,2.32],[1630368000000,2.325],[1630454400000,2.26],[1630540800000,2.25],[1630627200000,2.245],[1630886400000,2.27],[1630972800000,2.305],[1631059200000,2.215],[1631145600000,2.22],[1631232000000,2.195],[1631491200000,2.21],[1631577600000,2.185],[1631664000000,2.145],[1631750400000,2.12],[1631836800000,2.065],[1632096000000,2.04],[1632182400000,2.02],[1632268800000,2.08],[1632355200000,2.13],[1632441600000,2.15],[1632700800000,2.195],[1632787200000,2.145],[1632873600000,2.01],[1632960000000,1.986],[1633046400000,1.91],[1633305600000,1.878],[1633392000000,1.918],[1633478400000,1.9],[1633564800000,1.914],[1633651200000,1.922],[1633910400000,1.946],[1633996800000,2.01],[1634083200000,2.055],[1634169600000,2.095],[1634256000000,2.12],[1634515200000,2.075],[1634601600000,2.055],[1634688000000,2],[1634774400000,2.055],[1634860800000,2.03],[1635120000000,2.03],[1635206400000,2.08],[1635292800000,2.095],[1635379200000,2.14],[1635465600000,2.24],[1635724800000,2.39],[1635811200000,2.345],[1635897600000,2.505],[1635984000000,2.54],[1636070400000,2.455],[1636329600000,2.44],[1636416000000,2.42],[1636502400000,2.37],[1636588800000,2.635],[1636675200000,2.68],[1636934400000,2.83],[1637020800000,2.75],[1637107200000,2.65],[1637193600000,2.615],[1637280000000,2.58],[1637539200000,2.635],[1637625600000,2.455],[1637712000000,2.455],[1637798400000,2.44],[1637884800000,2.295],[1638144000000,2.515],[1638230400000,2.405],[1638316800000,2.525],[1638403200000,2.53],[1638489600000,2.515],[1638748800000,2.545],[1638835200000,2.73],[1638921600000,2.75],[1639008000000,2.79],[1639094400000,2.76],[1639353600000,2.725],[1639440000000,2.62],[1639526400000,2.685],[1639612800000,2.68],[1639699200000,2.69],[1639958400000,2.665],[1640044800000,2.675],[1640131200000,2.775],[1640217600000,2.74],[1640563200000,2.77],[1640649600000,2.755],[1640736000000,2.695],[1640822400000,2.63],[1641168000000,2.985],[1641254400000,3.045],[1641340800000,2.905],[1641427200000,2.96],[1641513600000,2.93],[1641772800000,2.82],[1641859200000,2.71],[1641945600000,2.86],[1642032000000,2.77],[1642118400000,2.715],[1642377600000,2.85],[1642464000000,2.81],[1642550400000,2.71],[1642636800000,2.735],[1642723200000,2.595],[1642982400000,2.5],[1643068800000,2.57],[1643155200000,2.655],[1643241600000,2.63],[1643328000000,2.61],[1643587200000,2.785],[1643673600000,2.755],[1643760000000,2.77],[1643846400000,2.74],[1643932800000,2.7],[1644192000000,2.635],[1644278400000,2.585],[1644364800000,2.91],[1644451200000,3.035],[1644537600000,2.755],[1644796800000,2.59],[1644883200000,2.69],[1644969600000,2.75],[1645056000000,2.63],[1645142400000,2.56],[1645401600000,2.24],[1645488000000,2.415],[1645574400000,2.38],[1645660800000,2.4],[1645747200000,2.505],[1646006400000,2.465],[1646092800000,2.36],[1646179200000,2.435],[1646265600000,2.395],[1646352000000,2.235],[1646611200000,2.05],[1646697600000,2.33],[1646784000000,2.39],[1646870400000,2.31],[1646956800000,2.39],[1647216000000,2.445],[1647302400000,2.42],[1647388800000,2.56],[1647475200000,2.585],[1647561600000,2.61],[1647820800000,2.665],[1647907200000,2.63],[1647993600000,2.65],[1648080000000,2.53],[1648166400000,2.49],[1648425600000,2.515],[1648512000000,2.585],[1648598400000,2.47],[1648684800000,2.38],[1648771200000,2.394],[1649030400000,2.428],[1649116800000,2.372],[1649203200000,2.26],[1649289600000,2.252],[1649376000000,2.202],[1649635200000,2.14],[1649721600000,2.15],[1649808000000,2.118],[1649894400000,2.168],[1650326400000,2.19],[1650412800000,2.276],[1650499200000,2.27],[1650585600000,2.24],[1650844800000,2.2],[1650931200000,2.07],[1651017600000,2.134],[1651104000000,2.104],[1651190400000,2.14],[1651449600000,2.11],[1651536000000,2.098],[1651622400000,2.134],[1651708800000,1.985],[1651795200000,1.94],[1652054400000,1.82],[1652140800000,1.819],[1652227200000,1.81],[1652313600000,1.779],[1652400000000,1.862],[1652659200000,1.858],[1652745600000,1.919],[1652832000000,1.839],[1652918400000,1.786],[1653004800000,1.826],[1653264000000,1.833],[1653350400000,1.814],[1653436800000,1.846],[1653523200000,1.899],[1653609600000,1.944],[1653868800000,2.016],[1653955200000,1.989],[1654041600000,1.911],[1654128000000,2],[1654214400000,1.993],[1654473600000,2.002],[1654560000000,1.988],[1654646400000,1.985],[1654732800000,1.871],[1654819200000,1.797],[1655078400000,1.716],[1655164800000,1.642],[1655251200000,1.694],[1655337600000,1.604],[1655424000000,1.644],[1655683200000,1.617],[1655769600000,1.641],[1655856000000,1.593],[1655942400000,1.52],[1656028800000,1.545],[1656288000000,1.61],[1656374400000,1.573],[1656460800000,1.485],[1656547200000,1.436],[1656633600000,1.452],[1656892800000,1.44],[1656979200000,1.378],[1657065600000,1.395],[1657152000000,1.448],[1657238400000,1.479],[1657497600000,1.435],[1657584000000,1.424],[1657670400000,1.403],[1657756800000,1.38],[1657843200000,1.392],[1658102400000,1.409],[1658188800000,1.469],[1658275200000,1.488],[1658361600000,1.473],[1658448000000,1.479],[1658707200000,1.489],[1658793600000,1.414],[1658880000000,1.436],[1658966400000,1.448],[1659052800000,1.481],[1659312000000,1.469],[1659398400000,1.439],[1659484800000,1.487],[1659571200000,1.508],[1659657600000,1.492],[1659916800000,1.491],[1660003200000,1.404],[1660089600000,1.693],[1660176000000,1.749],[1660262400000,1.759],[1660521600000,1.663],[1660608000000,1.637],[1660694400000,1.618],[1660780800000,1.618],[1660867200000,1.558],[1661126400000,1.485],[1661212800000,1.504],[1661299200000,1.539],[1661385600000,1.527],[1661472000000,1.468],[1661731200000,1.446],[1661817600000,1.478],[1661904000000,1.47],[1661990400000,1.434],[1662076800000,1.415],[1662336000000,1.361],[1662422400000,1.354],[1662508800000,1.361],[1662595200000,1.348],[1662681600000,1.388],[1662940800000,1.434],[1663027200000,1.374],[1663113600000,1.341],[1663200000000,1.319],[1663286400000,1.299],[1663545600000,1.329],[1663632000000,1.295],[1663718400000,1.315],[1663804800000,1.237],[1663891200000,1.196],[1664150400000,1.186],[1664236800000,1.191],[1664323200000,1.196],[1664409600000,1.105],[1664496000000,1.174],[1664755200000,1.164],[1664841600000,1.246],[1664928000000,1.198],[1665014400000,1.201],[1665100800000,1.162],[1665360000000,1.165],[1665446400000,1.147],[1665532800000,1.187],[1665619200000,1.237],[1665705600000,1.231],[1665964800000,1.232],[1666051200000,1.237],[1666137600000,1.245],[1666224000000,1.278],[1666310400000,1.349],[1666569600000,1.309],[1666656000000,1.359],[1666742400000,1.396],[1666828800000,1.402],[1666915200000,1.403],[1667174400000,1.401],[1667260800000,1.403],[1667347200000,1.352],[1667433600000,1.357],[1667520000000,1.406],[1667779200000,1.509],[1667865600000,1.512],[1667952000000,1.82],[1668038400000,1.679],[1668124800000,1.78],[1668384000000,1.791],[1668470400000,1.759],[1668556800000,1.75],[1668643200000,1.782],[1668729600000,1.752],[1668988800000,1.716],[1669075200000,1.7],[1669161600000,1.668],[1669248000000,1.696],[1669334400000,1.679],[1669593600000,1.613],[1669680000000,1.628],[1669766400000,1.685],[1669852800000,1.649],[1669939200000,1.697],[1670112000000,1.688],[1670198400000,1.628],[1670284800000,1.6],[1670371200000,1.556],[1670457600000,1.571],[1670544000000,1.602],[1670630400000,1.602],[1670716800000,1.602],[1670803200000,1.565],[1670889600000,1.61],[1670976000000,1.618],[1671062400000,1.53],[1671148800000,1.536],[1671235200000,1.514],[1671321600000,1.514],[1671408000000,1.558],[1671494400000,1.482],[1671580800000,1.507],[1671667200000,1.463],[1671753600000,1.491],[1672099200000,1.489],[1672185600000,1.489],[1672272000000,1.518],[1672358400000,1.48],[1672617600000,1.516],[1672704000000,1.602],[1672790400000,1.66],[1672876800000,1.612],[1672963200000,1.647],[1673222400000,1.658],[1673308800000,1.637],[1673395200000,1.636],[1673481600000,1.634],[1673568000000,1.673],[1673654400000,1.66],[1673740800000,1.66],[1673827200000,1.645],[1673913600000,1.668],[1674000000000,1.68],[1674086400000,1.628],[1674172800000,1.631],[1674259200000,1.642],[1674345600000,1.669],[1674432000000,1.704],[1674518400000,1.67],[1674604800000,1.657],[1674691200000,1.665],[1674777600000,1.846],[1674864000000,1.865],[1674950400000,1.848],[1675036800000,1.845],[1675123200000,1.893],[1675209600000,1.923],[1675296000000,1.984],[1675382400000,1.997],[1675468800000,1.98],[1675555200000,1.977],[1675641600000,1.987],[1675728000000,1.968],[1675814400000,1.909],[1675900800000,1.86],[1675987200000,1.763],[1676160000000,1.775],[1676246400000,1.801],[1676332800000,1.786],[1676419200000,1.819],[1676505600000,1.796],[1676592000000,1.762],[1676678400000,1.762],[1676764800000,1.764],[1676851200000,1.75],[1676937600000,1.731],[1677024000000,1.722],[1677110400000,1.728],[1677196800000,1.66],[1677283200000,1.661],[1677369600000,1.66],[1677456000000,1.708],[1677542400000,1.719],[1677628800000,1.738],[1677715200000,1.771],[1677801600000,1.813],[1677888000000,1.802],[1677974400000,1.802],[1678060800000,1.844],[1678147200000,1.779],[1678233600000,1.775],[1678320000000,1.76],[1678406400000,1.746],[1678492800000,1.727],[1678579200000,1.687],[1678665600000,1.671],[1678752000000,1.701],[1678838400000,1.636],[1678924800000,1.681],[1679011200000,1.627],[1679097600000,1.62],[1679184000000,1.624],[1679270400000,1.645],[1679356800000,1.679],[1679443200000,1.661],[1679529600000,1.688],[1679616000000,1.629],[1679702400000,1.631],[1679788800000,1.631],[1679875200000,1.681],[1679961600000,1.634],[1680048000000,1.718],[1680134400000,1.734],[1680220800000,1.705],[1680307200000,1.696],[1680393600000,1.696],[1680480000000,1.673],[1680566400000,1.654],[1680652800000,1.594],[1680739200000,1.62],[1681171200000,1.596],[1681257600000,1.571],[1681344000000,1.599],[1681430400000,1.651],[1681516800000,1.652],[1681603200000,1.654],[1681689600000,1.694],[1681776000000,1.706],[1681862400000,1.72],[1681948800000,1.722],[1682035200000,1.698],[1682121600000,1.692],[1682208000000,1.692],[1682294400000,1.692],[1682380800000,1.692],[1682467200000,1.801],[1682553600000,1.784],[1682640000000,1.873],[1682726400000,1.861],[1682812800000,1.859],[1682985600000,1.762],[1683072000000,1.762],[1683158400000,1.748],[1683244800000,1.802],[1683331200000,1.803],[1683417600000,1.804],[1683504000000,1.792],[1683590400000,1.782],[1683676800000,1.757],[1683763200000,1.74],[1683849600000,1.724],[1683936000000,1.724],[1684022400000,1.724],[1684108800000,1.719],[1684195200000,1.723],[1684281600000,1.716],[1684368000000,1.731],[1684454400000,1.777],[1684540800000,1.745],[1684627200000,1.741],[1684713600000,1.731],[1684800000000,1.724],[1684886400000,1.678],[1684972800000,1.67],[1685059200000,1.694],[1685145600000,1.67],[1685318400000,1.68],[1685404800000,1.718],[1685491200000,1.666],[1685577600000,1.641],[1685664000000,1.723],[1685750400000,1.692],[1685836800000,1.691],[1685923200000,1.668],[1686009600000,1.669],[1686096000000,1.647],[1686182400000,1.662],[1686268800000,1.659],[1686355200000,1.662],[1686441600000,1.662],[1686528000000,1.694],[1686614400000,1.711],[1686700800000,1.581],[1686787200000,1.546],[1686873600000,1.568],[1686960000000,1.564],[1687046400000,1.563],[1687132800000,1.537],[1687219200000,1.5],[1687305600000,1.46],[1687392000000,1.438],[1687478400000,1.44],[1687564800000,1.456],[1687651200000,1.425],[1687737600000,1.428],[1687824000000,1.43],[1687910400000,1.419],[1687996800000,1.409],[1688083200000,1.429],[1688169600000,1.417],[1688256000000,1.418],[1688342400000,1.437],[1688428800000,1.459],[1688515200000,1.435],[1688601600000,1.403],[1688688000000,1.423],[1688774400000,1.419],[1688860800000,1.42],[1688947200000,1.432],[1689033600000,1.454],[1689120000000,1.501],[1689206400000,1.522],[1689292800000,1.514],[1689379200000,1.496],[1689465600000,1.496],[1689552000000,1.478],[1689638400000,1.513],[1689724800000,1.456],[1689811200000,1.485],[1689897600000,1.482],[1689984000000,1.465],[1690070400000,1.465],[1690156800000,1.467],[1690243200000,1.472],[1690329600000,1.444],[1690416000000,1.453],[1690502400000,1.424],[1690588800000,1.445],[1690675200000,1.445],[1690761600000,1.462],[1690848000000,1.429],[1690934400000,1.406],[1691020800000,1.401],[1691107200000,1.451],[1691193600000,1.398],[1691280000000,1.397],[1691366400000,1.417],[1691452800000,1.402],[1691539200000,1.429],[1691625600000,1.414],[1691712000000,1.386],[1691798400000,1.379],[1691884800000,1.379],[1691971200000,1.343],[1692057600000,1.343],[1692144000000,1.326],[1692230400000,1.296],[1692316800000,1.3],[1692403200000,1.309],[1692489600000,1.283],[1692576000000,1.298],[1692662400000,1.289],[1692748800000,1.291],[1692835200000,1.268],[1692921600000,1.244],[1693008000000,1.255],[1693094400000,1.255],[1693180800000,1.293],[1693267200000,1.287],[1693353600000,1.301],[1693440000000,1.304],[1693526400000,1.299],[1693612800000,1.278],[1693785600000,1.305],[1693872000000,1.302],[1693958400000,1.282],[1694044800000,1.239],[1694131200000,1.264],[1694217600000,1.23],[1694304000000,1.23],[1694390400000,1.24],[1694476800000,1.234],[1694563200000,1.23],[1694649600000,1.235],[1694736000000,1.219],[1694822400000,1.215],[1694908800000,1.214],[1694995200000,1.218],[1695081600000,1.203],[1695168000000,1.253],[1695254400000,1.213],[1695340800000,1.208],[1695427200000,1.199],[1695513600000,1.199],[1695600000000,1.181],[1695686400000,1.175],[1695772800000,1.188],[1695859200000,1.177],[1695945600000,1.225],[1696032000000,1.206],[1696118400000,1.207],[1696204800000,1.213],[1696291200000,1.163],[1696377600000,1.157],[1696464000000,1.19],[1696550400000,1.173],[1696636800000,1.169],[1696723200000,1.165],[1696809600000,1.174],[1696896000000,1.223],[1696982400000,1.18],[1697068800000,1.206],[1697155200000,1.178],[1697241600000,1.156],[1697328000000,1.155],[1697414400000,1.162],[1697500800000,1.163],[1697587200000,1.157],[1697673600000,1.12],[1697760000000,1.128],[1697846400000,1.126],[1697932800000,1.126],[1698019200000,1.132],[1698105600000,1.139],[1698192000000,1.103],[1698278400000,1.098],[1698364800000,1.118],[1698451200000,1.091],[1698537600000,1.091],[1698624000000,1.116],[1698710400000,1.136],[1698796800000,1.125],[1698883200000,1.208],[1698969600000,1.23],[1699056000000,1.206],[1699142400000,1.206],[1699228800000,1.218],[1699315200000,1.233],[1699401600000,1.208],[1699488000000,1.234],[1699574400000,1.206],[1699660800000,1.212],[1699747200000,1.212],[1699833600000,1.218],[1699920000000,1.259],[1700006400000,1.312],[1700092800000,1.288],[1700179200000,1.304],[1700265600000,1.292],[1700352000000,1.293],[1700438400000,1.286],[1700524800000,1.257],[1700611200000,1.258],[1700697600000,1.24],[1700784000000,1.241],[1700870400000,1.23],[1700956800000,1.229],[1701043200000,1.238],[1701129600000,1.234],[1701216000000,1.239],[1701302400000,1.273],[1701388800000,1.269],[1701475200000,1.254],[1701561600000,1.274],[1701648000000,1.246],[1701734400000,1.253],[1701820800000,1.249],[1701907200000,1.23],[1701993600000,1.209],[1702080000000,1.209],[1702166400000,1.208],[1702252800000,1.188],[1702339200000,1.17],[1702425600000,1.131],[1702512000000,1.189],[1702598400000,1.199],[1702684800000,1.161],[1702771200000,1.161],[1702857600000,1.14],[1702944000000,1.193],[1703030400000,1.189],[1703116800000,1.199],[1703203200000,1.193],[1703635200000,1.198],[1703721600000,1.215],[1703808000000,1.223],[1704153600000,1.211],[1704240000000,1.165],[1704326400000,1.162],[1704412800000,1.147],[1704499200000,1.15],[1704585600000,1.15],[1704672000000,1.178],[1704758400000,1.186],[1704844800000,1.15],[1704931200000,1.156],[1705017600000,1.179],[1705104000000,1.167],[1705190400000,1.167],[1705276800000,1.147],[1705363200000,1.13],[1705449600000,1.102],[1705536000000,1.148],[1705622400000,1.11],[1705708800000,1.108],[1705795200000,1.109],[1705881600000,1.097],[1705968000000,1.118],[1706054400000,1.143],[1706140800000,1.06],[1706227200000,1.11],[1706313600000,1.096],[1706400000000,1.096],[1706486400000,1.116],[1706572800000,1.124],[1706659200000,1.082],[1706745600000,1.1],[1706832000000,1.092],[1706918400000,1.076],[1707004800000,1.076],[1707091200000,1.075],[1707177600000,1.06],[1707264000000,0.9655],[1707350400000,1.038],[1707436800000,0.991],[1707523200000,1.018],[1707609600000,0.9875],[1707696000000,0.994],[1707782400000,1.036],[1707868800000,1.022],[1707955200000,1.027],[1708041600000,1.015],[1708128000000,1.007],[1708214400000,1.007],[1708300800000,0.998],[1708387200000,1.003],[1708473600000,1.033],[1708560000000,1.069],[1708646400000,1.059],[1708732800000,1.036],[1708819200000,1.062],[1708905600000,1.067],[1708992000000,1.084],[1709078400000,1.036],[1709164800000,1.034],[1709251200000,1.038],[1709337600000,1.035],[1709424000000,1.037],[1709510400000,1.062],[1709596800000,1.017],[1709683200000,1.009],[1709769600000,1.027],[1709856000000,1.016],[1709942400000,1],[1710028800000,1],[1710115200000,1.007],[1710201600000,1.023],[1710288000000,1.022],[1710374400000,1],[1710460800000,0.9945],[1710547200000,0.991],[1710633600000,0.991],[1710720000000,0.991],[1710806400000,0.978],[1710892800000,1.007],[1710979200000,0.995],[1711065600000,0.993],[1711152000000,0.9815],[1711238400000,0.9815],[1711324800000,1.004],[1711411200000,1.016],[1711497600000,1.017],[1711584000000,1.04],[1712016000000,1.014],[1712102400000,1.046],[1712188800000,1.05],[1712275200000,1.05],[1712361600000,1.026],[1712448000000,1.026],[1712534400000,1.056],[1712620800000,1.058],[1712707200000,1.058],[1712793600000,1.042],[1712880000000,1.014],[1712966400000,1.006],[1713052800000,1.004],[1713139200000,1.02],[1713225600000,0.958],[1713312000000,0.965],[1713398400000,0.952],[1713484800000,0.934],[1713571200000,0.921],[1713657600000,0.922],[1713744000000,0.944],[1713830400000,0.927],[1713916800000,0.901],[1714003200000,0.853],[1714089600000,0.889],[1714176000000,0.881],[1714262400000,0.893],[1714348800000,0.948],[1714435200000,0.944],[1714608000000,0.954],[1714694400000,0.938],[1714780800000,0.917],[1714867200000,0.917],[1714953600000,0.934],[1715040000000,0.938],[1715126400000,0.95],[1715212800000,0.947],[1715299200000,0.967],[1715385600000,0.955],[1715472000000,0.955],[1715558400000,0.98],[1715644800000,0.992],[1715731200000,1.028],[1715817600000,1.106],[1715904000000,1.194],[1715990400000,1.166],[1716076800000,1.166],[1716163200000,1.118],[1716249600000,1.1],[1716336000000,1.084],[1716422400000,1.106],[1716508800000,1.122],[1716595200000,1.108],[1716681600000,1.11],[1716768000000,1.172],[1716854400000,1.176],[1716940800000,1.174],[1717027200000,1.152],[1717113600000,1.16],[1717200000000,1.154],[1717286400000,1.192],[1717372800000,1.198],[1717459200000,1.172],[1717545600000,1.2],[1717632000000,1.176],[1717718400000,1.154],[1717804800000,1.148],[1717891200000,1.146],[1717977600000,1.168],[1718064000000,1.194],[1718150400000,1.246],[1718236800000,1.318],[1718323200000,1.348],[1718409600000,1.326],[1718496000000,1.328],[1718582400000,1.386],[1718668800000,1.296],[1718755200000,1.234],[1718841600000,1.27],[1718928000000,1.284],[1719014400000,1.256],[1719100800000,1.256],[1719187200000,1.314],[1719273600000,1.304],[1719360000000,1.272],[1719446400000,1.338],[1719532800000,1.276],[1719619200000,1.254],[1719705600000,1.254],[1719792000000,1.268],[1719878400000,1.25],[1719964800000,1.24],[1720051200000,1.238],[1720137600000,1.21],[1720224000000,1.234],[1720310400000,1.206],[1720396800000,1.198],[1720483200000,1.202],[1720569600000,1.222],[1720656000000,1.242],[1720742400000,1.258],[1720828800000,1.26],[1720915200000,1.26],[1721001600000,1.308],[1721088000000,1.244],[1721174400000,1.24],[1721260800000,1.22],[1721347200000,1.21],[1721433600000,1.188],[1721520000000,1.188],[1721606400000,1.216],[1721692800000,1.196],[1721779200000,1.218],[1721865600000,1.182],[1721952000000,1.15],[1722038400000,1.132],[1722124800000,1.13],[1722211200000,1.09],[1722297600000,1.142],[1722384000000,1.14],[1722470400000,1.066],[1722556800000,0.999],[1722643200000,0.988],[1722729600000,0.985],[1722816000000,0.98],[1722902400000,0.965],[1722988800000,0.997],[1723075200000,1.022],[1723161600000,1.002],[1723248000000,0.996],[1723334400000,0.995],[1723420800000,0.999],[1723507200000,1.008],[1723593600000,0.998],[1723680000000,1.006],[1723766400000,1.016],[1724025600000,1.02],[1724112000000,0.993],[1724198400000,1.008],[1724284800000,1.012],[1724371200000,1.006],[1724457600000,1.006],[1724544000000,1.004],[1724630400000,1.004],[1724716800000,1.014],[1724803200000,1.05],[1724889600000,1.07],[1724976000000,1.04],[1725062400000,1.04],[1725148800000,1.04],[1725235200000,1.066],[1725321600000,1.008],[1725408000000,1.018],[1725494400000,1.028],[1725580800000,0.982],[1725667200000,0.981],[1725753600000,0.982],[1725840000000,0.987],[1725926400000,0.994],[1726012800000,0.991],[1726099200000,1.004],[1726185600000,1.006],[1726272000000,1.002],[1726358400000,1.004],[1726444800000,1.008],[1726531200000,1.024],[1726617600000,1.028],[1726704000000,1.07],[1726790400000,1.044],[1726876800000,1.018],[1726963200000,1.018],[1727049600000,1.002],[1727136000000,1.002],[1727222400000,1],[1727308800000,1.03],[1727395200000,1.02],[1727481600000,1.008],[1727568000000,1.008],[1727654400000,1.054],[1727740800000,1.014],[1727827200000,0.995],[1727913600000,1.002],[1728000000000,1.022],[1728086400000,0.998],[1728172800000,0.997],[1728259200000,1],[1728345600000,0.998],[1728432000000,0.985],[1728518400000,0.999],[1728604800000,0.973],[1728691200000,0.966],[1728777600000,0.967],[1728864000000,0.968],[1728950400000,0.944],[1729036800000,0.957],[1729123200000,0.992],[1729209600000,0.965],[1729468800000,0.961],[1729555200000,0.963],[1729641600000,0.954],[1729728000000,0.951],[1729814400000,0.957],[1729900800000,0.943],[1729987200000,0.943],[1730073600000,0.958],[1730160000000,0.95],[1730246400000,0.958],[1730332800000,0.948],[1730419200000,0.951],[1730505600000,0.944],[1730592000000,0.943],[1730678400000,0.95],[1730764800000,0.946],[1730851200000,0.942],[1730937600000,0.958],[1731024000000,0.958],[1731110400000,0.939],[1731196800000,0.94],[1731283200000,0.996],[1731369600000,0.989],[1731456000000,0.929],[1731542400000,0.966],[1731628800000,0.937],[1731715200000,0.92],[1731801600000,0.92],[1731888000000,0.944],[1731974400000,0.913],[1732060800000,0.906],[1732147200000,0.914],[1732233600000,0.907],[1732320000000,0.904],[1732406400000,0.904],[1732492800000,0.909],[1732579200000,0.888],[1732665600000,0.907],[1732752000000,0.899],[1732838400000,0.905],[1732924800000,0.9],[1733011200000,0.9],[1733097600000,0.921],[1733184000000,0.907],[1733270400000,0.908],[1733356800000,0.912],[1733443200000,0.94],[1733529600000,0.93],[1733616000000,0.931],[1733702400000,0.948],[1733788800000,0.927],[1733875200000,0.905],[1733961600000,0.925],[1734048000000,0.899],[1734134400000,0.897],[1734220800000,0.897],[1734307200000,0.894],[1734393600000,0.908],[1734480000000,0.941],[1734566400000,0.944],[1734652800000,0.939],[1734739200000,0.914],[1734825600000,0.915],[1734912000000,0.912],[1735257600000,0.919],[1735344000000,0.906],[1735430400000,0.906],[1735516800000,0.906],[1735776000000,0.966],[1735862400000,0.962],[1735948800000,0.961],[1736035200000,0.97],[1736121600000,0.983],[1736208000000,1.018],[1736294400000,0.998],[1736380800000,0.997],[1736467200000,0.985],[1736553600000,0.979],[1736640000000,0.979],[1736726400000,0.955],[1736812800000,0.938],[1736899200000,0.944],[1736985600000,0.953],[1737072000000,0.977],[1737158400000,0.969],[1737244800000,0.978],[1737331200000,1.078],[1737417600000,1.098],[1737504000000,1.136],[1737590400000,1.24],[1737676800000,1.172],[1737763200000,1.15],[1737849600000,1.15],[1737936000000,1.188],[1738022400000,1.182],[1738108800000,1.208],[1738195200000,1.202],[1738281600000,1.198],[1738368000000,1.182],[1738454400000,1.17],[1738540800000,1.194],[1738627200000,1.212],[1738713600000,1.198],[1738800000000,1.194],[1738886400000,1.194],[1738972800000,1.19],[1739059200000,1.19],[1739145600000,1.216],[1739232000000,1.19],[1739318400000,1.086],[1739404800000,1.132],[1739491200000,1.156],[1739577600000,1.14],[1739664000000,1.138],[1739750400000,1.138],[1739836800000,1.112],[1739923200000,1.108],[1740009600000,1.112],[1740096000000,1.112],[1740182400000,1.092],[1740268800000,1.096],[1740355200000,1.114],[1740441600000,1.12],[1740528000000,1.098],[1740614400000,1.098],[1740700800000,1.078],[1740787200000,1.06],[1740873600000,1.06],[1740960000000,1.12],[1741046400000,1.04],[1741132800000,1.156],[1741219200000,1.184],[1741305600000,1.154],[1741392000000,1.132],[1741478400000,1.132],[1741564800000,1.132],[1741651200000,1.12],[1741737600000,1.124],[1741824000000,1.14],[1741910400000,1.152],[1742083200000,1.18],[1742169600000,1.194],[1742256000000,1.234],[1742342400000,1.218],[1742428800000,1.156],[1742515200000,1.154],[1742601600000,1.144],[1742688000000,1.144],[1742774400000,1.152],[1742860800000,1.16],[1742947200000,1.182],[1743033600000,1.158],[1743120000000,1.154],[1743206400000,1.154],[1743292800000,1.154],[1743379200000,1.136],[1743465600000,1.124],[1743552000000,1.104],[1743638400000,1.064],[1743724800000,0.977],[1743811200000,0.944],[1743984000000,1],[1744070400000,0.972],[1744156800000,0.966],[1744243200000,1],[1744329600000,1.024],[1744416000000,0.999],[1744502400000,1.008],[1744588800000,1.02],[1744675200000,1.072],[1744761600000,1.066],[1744848000000,1.092],[1745280000000,1.08],[1745366400000,1.136],[1745452800000,1.124],[1745539200000,1.158],[1745625600000,1.148],[1745712000000,1.148],[1745798400000,1.188],[1745884800000,1.212],[1745971200000,1.19],[1746144000000,1.236],[1746230400000,1.246],[1746316800000,1.246],[1746403200000,1.266],[1746489600000,1.298],[1746576000000,1.368],[1746662400000,1.402],[1746748800000,1.326],[1746835200000,1.33],[1746921600000,1.336],[1747008000000,1.366],[1747094400000,1.418],[1747180800000,1.52],[1747267200000,1.46],[1747353600000,1.424],[1747440000000,1.394],[1747526400000,1.394],[1747612800000,1.476],[1747699200000,1.496],[1747785600000,1.474],[1747872000000,1.432],[1747958400000,1.39],[1748044800000,1.366],[1748131200000,1.366],[1748217600000,1.454],[1748304000000,1.472],[1748390400000,1.45],[1748476800000,1.45],[1748563200000,1.454],[1748649600000,1.464],[1748736000000,1.434],[1748822400000,1.43],[1748908800000,1.452],[1748995200000,1.422],[1749081600000,1.416],[1749168000000,1.42],[1749254400000,1.424],[1749340800000,1.424],[1749427200000,1.416],[1749513600000,1.532],[1749600000000,1.634],[1749686400000,1.636],[1749772800000,1.582],[1749859200000,1.568],[1749945600000,1.562],[1750032000000,1.59],[1750118400000,1.508],[1750204800000,1.496],[1750291200000,1.456],[1750377600000,1.484],[1750464000000,1.468],[1750550400000,1.452],[1750636800000,1.438],[1750723200000,1.48],[1750809600000,1.454],[1750896000000,1.472],[1750982400000,1.468],[1751068800000,1.448],[1751155200000,1.45],[1751241600000,1.466],[1751328000000,1.47],[1751414400000,1.462],[1751500800000,1.45],[1751587200000,1.43],[1751673600000,1.4],[1751760000000,1.398],[1751846400000,1.42],[1751932800000,1.43],[1752019200000,1.466],[1752105600000,1.476],[1752192000000,1.472],[1752278400000,1.448],[1752364800000,1.424],[1752451200000,1.442],[1752537600000,1.502],[1752624000000,1.5],[1752710400000,1.664],[1752796800000,1.602],[1752883200000,1.602],[1752969600000,1.6],[1753056000000,1.62],[1753142400000,1.608],[1753228800000,1.702],[1753315200000,1.584],[1753401600000,1.622],[1753488000000,1.6],[1753574400000,1.602],[1753660800000,1.606],[1753747200000,2.24],[1753833600000,2.525],[1753920000000,2.195],[1754006400000,2.1],[1754092800000,2.125],[1754179200000,2.095],[1754265600000,2.28],[1754352000000,2.125],[1754438400000,2.16],[1754524800000,2.215],[1754611200000,2.18],[1754697600000,2.15],[1754784000000,2.15],[1754870400000,2.14],[1754956800000,2.19],[1755043200000,2.155],[1755129600000,2.14],[1755216000000,2.12],[1755302400000,2.115],[1755388800000,2.12],[1755475200000,2.11],[1755561600000,2.065],[1755648000000,2.02],[1755734400000,2.08],[1755820800000,2.045],[1755907200000,2.015],[1755993600000,2.015],[1756080000000,2.045],[1756166400000,2.09],[1756252800000,2.025],[1756339200000,2.075],[1756425600000,2.035],[1756512000000,2.015],[1756598400000,2.015],[1756684800000,1.98],[1756771200000,1.916],[1756857600000,1.882],[1756944000000,1.888],[1757030400000,1.916],[1757116800000,1.912],[1757203200000,1.912],[1757289600000,1.962],[1757376000000,1.928],[1757462400000,1.908],[1757548800000,1.912],[1757635200000,1.908],[1757721600000,1.904],[1757808000000,1.904],[1757894400000,1.91],[1757980800000,1.924],[1758067200000,1.904],[1758153600000,1.922],[1758240000000,2.015],[1758326400000,1.944],[1758412800000,2.015],[1758499200000,2.085],[1758585600000,2.16],[1758672000000,2.14],[1758758400000,2.155],[1758844800000,2.17],[1758931200000,2.175],[1759017600000,2.175],[1759104000000,2.24],[1759190400000,2.2],[1759276800000,2.295],[1759363200000,2.335],[1759449600000,2.36],[1759536000000,2.38],[1759622400000,2.35],[1759708800000,2.22],[1759795200000,2.175],[1759881600000,2.19],[1759968000000,2.27],[1760054400000,2.155],[1760140800000,2.12],[1760227200000,2.125],[1760313600000,2.215],[1760400000000,2.135],[1760486400000,2.19],[1760572800000,2.07],[1760659200000,2.05],[1760745600000,2],[1760832000000,2],[1760918400000,2.065],[1761004800000,1.992],[1761091200000,1.97],[1761177600000,2.03],[1761264000000,1.986],[1761350400000,1.96],[1761436800000,1.968],[1761523200000,1.984],[1761609600000,1.976],[1761696000000,1.96],[1761782400000,1.96],[1761868800000,1.948],[1761955200000,1.96],[1762041600000,1.946],[1762128000000,1.94],[1762214400000,1.898],[1762300800000,1.858],[1762387200000,1.848],[1762473600000,1.876],[1762560000000,1.86],[1762646400000,1.86],[1762732800000,1.91],[1762819200000,1.868],[1762905600000,1.958],[1762992000000,2.125],[1763078400000,2],[1763164800000,1.972],[1763251200000,1.97],[1763337600000,1.946],[1763424000000,1.902],[1763510400000,1.866],[1763596800000,1.872],[1763683200000,1.898],[1763769600000,1.85],[1763856000000,1.852],[1763942400000,1.818],[1764028800000,1.878],[1764115200000,1.878],[1764201600000,1.89],[1764288000000,1.9],[1764374400000,1.902],[1764460800000,1.886],[1764547200000,1.88],[1764633600000,1.828],[1764720000000,1.838],[1764806400000,1.9],[1764892800000,1.926],[1764979200000,1.916],[1765065600000,1.914],[1765152000000,1.954],[1765238400000,1.946],[1765324800000,1.906],[1765411200000,1.934],[1765497600000,1.932],[1765584000000,1.904],[1765670400000,1.906],[1765756800000,1.966],[1765843200000,1.946],[1765929600000,2.07],[1766016000000,1.996],[1766102400000,1.998],[1766188800000,1.972],[1766275200000,1.972],[1766361600000,2.045],[1766448000000,2.015],[1766793600000,1.992],[1766880000000,1.994],[1766966400000,1.992],[1767052800000,2.04],[1767312000000,2.03],[1767398400000,2.015],[1767484800000,2.02],[1767571200000,1.968],[1767657600000,1.964],[1767744000000,1.982],[1767830400000,1.982],[1767916800000,1.996],[1768003200000,1.986],[1768089600000,1.986],[1768176000000,1.98],[1768262400000,1.986],[1768348800000,1.96],[1768435200000,1.998],[1768521600000,2.035],[1768608000000,2.035],[1768694400000,2.025],[1768780800000,1.968],[1768867200000,1.882],[1768953600000,1.894],[1769040000000,1.92],[1769126400000,1.908],[1769212800000,1.904],[1769299200000,1.904],[1769385600000,1.936],[1769472000000,1.894],[1769558400000,1.902],[1769644800000,1.866],[1769731200000,1.844],[1769817600000,1.824],[1769904000000,1.822],[1769990400000,1.862],[1770076800000,1.88],[1770163200000,1.876],[1770249600000,1.586],[1770336000000,1.588],[1770422400000,1.588],[1770508800000,1.594],[1770595200000,1.55],[1770681600000,1.604],[1770768000000,1.574],[1770854400000,1.524],[1770940800000,1.544],[1771027200000,1.526],[1771113600000,1.524],[1771200000000,1.53],[1771286400000,1.526],[1771372800000,1.56],[1771459200000,1.52],[1771545600000,1.518],[1771632000000,1.49],[1771718400000,1.478],[1771804800000,1.476],[1771891200000,1.464],[1771977600000,1.458],[1772064000000,1.436],[1772150400000,1.432],[1772236800000,1.438],[1772323200000,1.39],[1772409600000,1.418],[1772496000000,1.332],[1772582400000,1.366],[1772668800000,1.382],[1772755200000,1.352],[1772841600000,1.34],[1772928000000,1.33],[1773014400000,1.344],[1773100800000,1.388],[1773187200000,1.362],[1773273600000,1.322],[1773360000000,1.33],[1773446400000,1.302],[1773532800000,1.306],[1773619200000,1.326],[1773705600000,1.328],[1773792000000,1.492],[1773878400000,1.406],[1773964800000,1.392],[1774051200000,1.396],[1774137600000,1.38],[1774224000000,1.432],[1774310400000,1.384],[1774396800000,1.41],[1774483200000,1.39],[1774569600000,1.342],[1774656000000,1.316],[1774742400000,1.316],[1774828800000,1.334],[1774915200000,1.338],[1775001600000,1.414],[1775088000000,1.354],[1775520000000,1.358],[1775606400000,1.438],[1775692800000,1.393],[1775779200000,1.403],[1775865600000,1.34],[1776038400000,1.39],[1776124800000,1.97],[1776211200000,1.7],[1776297600000,1.544],[1776384000000,1.637],[1776470400000,1.596],[1776556800000,1.627],[1776643200000,1.612],[1776729600000,1.489],[1776816000000,1.545],[1776902400000,1.477],[1776988800000,1.443],[1777075200000,1.431],[1777161600000,1.427],[1777248000000,1.454],[1777334400000,1.473],[1777420800000,1.465],[1777507200000,1.45],[1777680000000,1.488],[1777766400000,1.457],[1777852800000,1.502],[1777939200000,1.457],[1778025600000,1.458],[1778112000000,1.452],[1778198400000,1.437],[1778284800000,1.42],[1778371200000,1.422],[1778457600000,1.436],[1778544000000,1.392],[1778630400000,1.397],[1778716800000,1.427],[1778803200000,1.398],[1778889600000,1.377],[1778976000000,1.377],[1779062400000,1.4],[1779148800000,1.401],[1779235200000,1.406],[1779321600000,1.366],[1779408000000,1.341],[1779494400000,1.326],[1779580800000,1.333],[1779667200000,1.47],[1779753600000,1.441],[1779840000000,1.45],[1779926400000,1.542],[1780012800000,1.487],[1780099200000,1.474],[1780185600000,1.474],[1780272000000,1.437],[1780358400000,1.46],[1780444800000,1.421],[1780531200000,1.403],[1780617600000,1.377],[1780704000000,1.366],[1780790400000,1.353],[1780876800000,1.38],[1780963200000,1.423],[1781049600000,1.52],[1781136000000,1.56],[1781222400000,1.584],[1781308800000,1.555],[1781395200000,1.558],[1781481600000,1.597],[1781568000000,1.532],[1781654400000,1.541],[1781740800000,1.531],[1781827200000,1.542],[1781913600000,1.513],[1782000000000,1.511],[1782086400000,1.491],[1782172800000,1.419],[1782259200000,1.413],[1782345600000,1.441],[1782432000000,1.421],[1782518400000,1.402],[1782604800000,1.4],[1782691200000,1.419],[1782777600000,1.387],[1782864000000,1.4],[1782950400000,1.419],[1783036800000,1.43],[1783123200000,1.405],[1783209600000,1.405],[1783296000000,1.408],[1783382400000,1.395],[1783468800000,1.372],[1783555200000,1.368],[1783641600000,1.377],[1783728000000,1.37],[1783814400000,1.365],[1783900800000,1.361],[1783987200000,1.35],[1784073600000,1.349],[1784160000000,1.34],[1784246400000,1.339],[1784332800000,1.371],[1784419200000,1.318],[1784505600000,1.364],[1784592000000,1.361],[1784678400000,1.382],[1784764800000,1.348],[1784851200000,1.333],[1784937600000,1.329],[1785110400000,1.383],[1785196800000,1.373],[1785283200000,1.388],[1785369600000,1.372],[1785456000000,1.369],[1785542400000,1.351],[1785628800000,1.357],[1785715200000,1.371],[1785801600000,1.399],[1785888000000,1.433],[1785974400000,1.444]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}