{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Endesa Br","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,18.985],[1478131200000,18.845],[1478217600000,18.675],[1478476800000,18.765],[1478563200000,18.955],[1478649600000,18.72],[1478736000000,18.035],[1478822400000,18.07],[1479081600000,17.94],[1479168000000,18.03],[1479254400000,17.99],[1479340800000,17.98],[1479427200000,17.945],[1479686400000,18.16],[1479772800000,18.33],[1479859200000,18.755],[1479945600000,19.14],[1480032000000,19.395],[1480291200000,19.755],[1480377600000,19.535],[1480464000000,19.505],[1480550400000,19.245],[1480636800000,19.295],[1480896000000,19.245],[1480982400000,19.64],[1481068800000,19.51],[1481155200000,19.6],[1481241600000,19.83],[1481500800000,19.95],[1481587200000,20.23],[1481673600000,20.195],[1481760000000,19.97],[1481846400000,20.17],[1482105600000,20.275],[1482192000000,20.345],[1482278400000,20.43],[1482364800000,20.52],[1482451200000,20.745],[1482796800000,20.975],[1482883200000,20.805],[1482969600000,20.235],[1483056000000,20.125],[1483315200000,20.225],[1483401600000,20.2],[1483488000000,19.95],[1483574400000,19.98],[1483660800000,20.045],[1483920000000,20.03],[1484006400000,19.685],[1484092800000,19.725],[1484179200000,19.915],[1484265600000,19.855],[1484524800000,19.725],[1484611200000,19.65],[1484697600000,19.57],[1484784000000,19.555],[1484870400000,19.4],[1485129600000,19.21],[1485216000000,19.405],[1485302400000,19.215],[1485388800000,19.345],[1485475200000,19.355],[1485734400000,19.09],[1485820800000,19.045],[1485907200000,18.95],[1485993600000,19.185],[1486080000000,19.35],[1486339200000,19.205],[1486425600000,19.19],[1486512000000,19.535],[1486598400000,19.69],[1486684800000,19.7],[1486944000000,19.845],[1487030400000,19.77],[1487116800000,19.795],[1487203200000,19.97],[1487289600000,19.95],[1487548800000,19.935],[1487635200000,19.755],[1487721600000,19.73],[1487808000000,19.915],[1487894400000,19.885],[1488153600000,19.97],[1488240000000,20.095],[1488326400000,20.06],[1488412800000,20.155],[1488499200000,20.12],[1488758400000,20.085],[1488844800000,20.18],[1488931200000,20.565],[1489017600000,20.655],[1489104000000,20.37],[1489363200000,20.4],[1489449600000,20.35],[1489536000000,20.265],[1489622400000,20.53],[1489708800000,20.66],[1489968000000,20.64],[1490054400000,20.675],[1490140800000,20.69],[1490227200000,20.98],[1490313600000,21.145],[1490572800000,21.29],[1490659200000,21.5],[1490745600000,21.6],[1490832000000,21.745],[1490918400000,22.03],[1491177600000,21.75],[1491264000000,21.81],[1491350400000,22.07],[1491436800000,22.115],[1491523200000,22.185],[1491782400000,22.005],[1491868800000,21.935],[1491955200000,22.165],[1492041600000,22.225],[1492473600000,21.95],[1492560000000,21.9],[1492646400000,21.66],[1492732800000,21.52],[1492992000000,21.985],[1493078400000,21.96],[1493164800000,21.71],[1493251200000,21.88],[1493337600000,21.635],[1493683200000,21.895],[1493769600000,21.92],[1493856000000,22.45],[1493942400000,22.595],[1494201600000,22.76],[1494288000000,21.825],[1494374400000,21.27],[1494460800000,20.875],[1494547200000,20.975],[1494806400000,20.88],[1494892800000,21.175],[1494979200000,21.015],[1495065600000,20.995],[1495152000000,21.24],[1495411200000,21.27],[1495497600000,21.75],[1495584000000,21.73],[1495670400000,21.87],[1495756800000,21.925],[1496016000000,21.76],[1496102400000,21.945],[1496188800000,22.215],[1496275200000,22.085],[1496361600000,22.045],[1496620800000,22.13],[1496707200000,22.415],[1496793600000,22.39],[1496880000000,22.28],[1496966400000,22.17],[1497225600000,21.94],[1497312000000,21.85],[1497398400000,21.825],[1497484800000,21.86],[1497571200000,22.065],[1497830400000,22.195],[1497916800000,22.41],[1498003200000,22.575],[1498089600000,22.355],[1498176000000,22.245],[1498435200000,22.305],[1498521600000,21.87],[1498608000000,21.59],[1498694400000,20.565],[1498780800000,20.17],[1499040000000,20.255],[1499126400000,20.175],[1499212800000,20.11],[1499299200000,19.935],[1499385600000,19.92],[1499644800000,19.935],[1499731200000,19.635],[1499817600000,19.86],[1499904000000,19.86],[1499990400000,19.845],[1500249600000,19.87],[1500336000000,19.935],[1500422400000,20.08],[1500508800000,19.97],[1500595200000,19.84],[1500854400000,19.7],[1500940800000,19.745],[1501027200000,20.44],[1501113600000,20.28],[1501200000000,19.86],[1501459200000,20.01],[1501545600000,20.225],[1501632000000,20.19],[1501718400000,20.375],[1501804800000,20.595],[1502064000000,20.47],[1502150400000,20.575],[1502236800000,20.515],[1502323200000,20.5],[1502409600000,20.2],[1502668800000,20.605],[1502755200000,20.625],[1502841600000,20.82],[1502928000000,20.88],[1503014400000,20.635],[1503273600000,20.675],[1503360000000,20.585],[1503446400000,20.615],[1503532800000,20.56],[1503619200000,20.44],[1503878400000,20.395],[1503964800000,20.505],[1504051200000,20.26],[1504137600000,20.265],[1504224000000,20.275],[1504483200000,20.205],[1504569600000,20.76],[1504656000000,20.755],[1504742400000,20.745],[1504828800000,20.57],[1505088000000,20.805],[1505174400000,20.725],[1505260800000,20.485],[1505347200000,20.015],[1505433600000,20.12],[1505692800000,20.005],[1505779200000,20.155],[1505865600000,19.89],[1505952000000,19.59],[1506038400000,19.3],[1506297600000,19.45],[1506384000000,19.295],[1506470400000,19.225],[1506556800000,19.01],[1506643200000,19.075],[1506902400000,18.695],[1506988800000,18.74],[1507075200000,18.255],[1507161600000,18.8],[1507248000000,18.65],[1507507200000,18.96],[1507593600000,18.96],[1507680000000,19.43],[1507766400000,19.52],[1507852800000,19.78],[1508112000000,19.45],[1508198400000,19.305],[1508284800000,19.21],[1508371200000,19.1],[1508457600000,19.215],[1508716800000,19.11],[1508803200000,18.97],[1508889600000,18.69],[1508976000000,19.215],[1509062400000,19.07],[1509321600000,19.575],[1509408000000,19.65],[1509494400000,19.52],[1509580800000,19.38],[1509667200000,19.455],[1509926400000,19.41],[1510012800000,19.295],[1510099200000,19.18],[1510185600000,19.12],[1510272000000,18.995],[1510531200000,19],[1510617600000,18.825],[1510704000000,18.785],[1510790400000,18.83],[1510876800000,18.66],[1511136000000,18.5],[1511222400000,18.285],[1511308800000,18.845],[1511395200000,19.04],[1511481600000,18.785],[1511740800000,18.655],[1511827200000,18.82],[1511913600000,18.99],[1512000000000,18.735],[1512086400000,18.56],[1512345600000,18.81],[1512432000000,18.875],[1512518400000,18.875],[1512604800000,19.15],[1512691200000,19.1],[1512950400000,18.88],[1513036800000,18.855],[1513123200000,18.645],[1513209600000,18.41],[1513296000000,18.35],[1513555200000,18.665],[1513641600000,18.48],[1513728000000,18.575],[1513814400000,18.73],[1513900800000,18.96],[1514332800000,18.985],[1514419200000,17.895],[1514505600000,17.855],[1514851200000,17.765],[1514937600000,18.085],[1515024000000,18.305],[1515110400000,18.29],[1515369600000,18.125],[1515456000000,18.3],[1515542400000,18.265],[1515628800000,18.2],[1515715200000,18.215],[1515974400000,18.475],[1516060800000,18.83],[1516147200000,18.76],[1516233600000,18.65],[1516320000000,18.54],[1516579200000,18.625],[1516665600000,18.795],[1516752000000,18.685],[1516838400000,18.615],[1516924800000,18.755],[1517184000000,18.15],[1517270400000,18.03],[1517356800000,18.1],[1517443200000,17.97],[1517529600000,17.51],[1517788800000,17.085],[1517875200000,16.695],[1517961600000,16.86],[1518048000000,16.95],[1518134400000,16.6],[1518393600000,17.14],[1518480000000,16.845],[1518566400000,16.93],[1518652800000,17.045],[1518739200000,17.11],[1518998400000,17.03],[1519084800000,17.29],[1519171200000,17.015],[1519257600000,17.21],[1519344000000,17.6],[1519603200000,17.675],[1519689600000,17.63],[1519776000000,17.3],[1519862400000,17.41],[1519948800000,17.245],[1520208000000,17.575],[1520294400000,17.365],[1520380800000,17.375],[1520467200000,17.34],[1520553600000,17.43],[1520812800000,17.505],[1520899200000,17.45],[1520985600000,17.665],[1521072000000,17.56],[1521158400000,17.57],[1521417600000,17.39],[1521504000000,17.305],[1521590400000,17.29],[1521676800000,17.195],[1521763200000,17.115],[1522022400000,17.22],[1522108800000,17.595],[1522195200000,18.055],[1522281600000,17.885],[1522713600000,17.855],[1522800000000,17.925],[1522886400000,18.025],[1522972800000,17.99],[1523232000000,18],[1523318400000,18.03],[1523404800000,17.9],[1523491200000,18.035],[1523577600000,18.49],[1523836800000,18.325],[1523923200000,18.565],[1524009600000,18.68],[1524096000000,18.605],[1524182400000,18.81],[1524441600000,18.88],[1524528000000,18.91],[1524614400000,19.03],[1524700800000,19.275],[1524787200000,19.31],[1525046400000,19.37],[1525219200000,19.625],[1525305600000,19.54],[1525392000000,19.68],[1525651200000,19.67],[1525737600000,19.65],[1525824000000,19.47],[1525910400000,19.46],[1525996800000,19.46],[1526256000000,19.61],[1526342400000,19.73],[1526428800000,19.65],[1526515200000,19.92],[1526601600000,19.97],[1526860800000,19.94],[1526947200000,20.02],[1527033600000,19.95],[1527120000000,19.91],[1527206400000,19.355],[1527465600000,19.185],[1527552000000,18.975],[1527638400000,19.055],[1527724800000,18.845],[1527811200000,19.005],[1528070400000,19.26],[1528156800000,18.975],[1528243200000,19],[1528329600000,19.28],[1528416000000,19.015],[1528675200000,19.1],[1528761600000,19.285],[1528848000000,19.12],[1528934400000,19.505],[1529020800000,19.485],[1529280000000,19.265],[1529366400000,19.395],[1529452800000,19.6],[1529539200000,19.23],[1529625600000,19.425],[1529884800000,19.305],[1529971200000,19.475],[1530057600000,19.75],[1530144000000,18.885],[1530230400000,18.895],[1530489600000,19.075],[1530576000000,19.345],[1530662400000,19.665],[1530748800000,19.81],[1530835200000,19.95],[1531094400000,19.97],[1531180800000,20.02],[1531267200000,19.945],[1531353600000,20.1],[1531440000000,19.765],[1531699200000,19.715],[1531785600000,19.955],[1531872000000,19.87],[1531958400000,19.66],[1532044800000,19.69],[1532304000000,19.575],[1532390400000,19.37],[1532476800000,19.51],[1532563200000,19.585],[1532649600000,19.825],[1532908800000,19.735],[1532995200000,19.78],[1533081600000,19.68],[1533168000000,19.64],[1533254400000,19.655],[1533513600000,19.765],[1533600000000,19.79],[1533686400000,19.745],[1533772800000,19.72],[1533859200000,19.635],[1534118400000,19.745],[1534204800000,19.745],[1534291200000,19.575],[1534377600000,19.55],[1534464000000,19.625],[1534723200000,19.525],[1534809600000,19.545],[1534896000000,19.6],[1534982400000,19.575],[1535068800000,19.59],[1535328000000,19.615],[1535414400000,19.59],[1535500800000,19.615],[1535587200000,19.42],[1535673600000,19.29],[1535932800000,19.195],[1536019200000,19.32],[1536105600000,19.375],[1536192000000,19.42],[1536278400000,19.21],[1536537600000,19.28],[1536624000000,19.17],[1536710400000,18.85],[1536796800000,18.79],[1536883200000,18.795],[1537142400000,19.02],[1537228800000,18.825],[1537315200000,18.74],[1537401600000,18.895],[1537488000000,18.65],[1537747200000,18.41],[1537833600000,18.36],[1537920000000,18.55],[1538006400000,18.67],[1538092800000,18.61],[1538352000000,18.5],[1538438400000,18.675],[1538524800000,18.725],[1538611200000,18.515],[1538697600000,18.735],[1538956800000,18.7],[1539043200000,18.955],[1539129600000,18.815],[1539216000000,17.97],[1539302400000,17.25],[1539561600000,17.32],[1539648000000,17.935],[1539734400000,18.03],[1539820800000,18.21],[1539907200000,18.35],[1540166400000,18.395],[1540252800000,18.38],[1540339200000,18.43],[1540425600000,18.45],[1540512000000,18.46],[1540771200000,18.54],[1540857600000,18.57],[1540944000000,18.48],[1541030400000,18.475],[1541116800000,18.52],[1541376000000,18.685],[1541462400000,19.185],[1541548800000,19.59],[1541635200000,19.79],[1541721600000,19.85],[1541980800000,19.825],[1542067200000,19.975],[1542153600000,20.02],[1542240000000,20],[1542326400000,20.04],[1542585600000,20.22],[1542672000000,20.27],[1542758400000,19.735],[1542844800000,19.725],[1542931200000,19.7],[1543190400000,19.96],[1543276800000,20.06],[1543363200000,19.97],[1543449600000,19.645],[1543536000000,19.68],[1543795200000,19.865],[1543881600000,20.08],[1543968000000,20.14],[1544054400000,20.05],[1544140800000,20.2],[1544400000000,20.16],[1544486400000,20.59],[1544572800000,20.87],[1544659200000,21.12],[1544745600000,21.07],[1545004800000,21.11],[1545091200000,20.89],[1545177600000,21.13],[1545264000000,21.08],[1545350400000,21.08],[1545609600000,21.27],[1545868800000,20.42],[1545955200000,19.925],[1546214400000,20.13],[1546387200000,20.07],[1546473600000,20.13],[1546560000000,20.2],[1546819200000,20.27],[1546905600000,20.38],[1546992000000,20.1],[1547078400000,20.57],[1547164800000,20.5],[1547424000000,20.62],[1547510400000,20.85],[1547596800000,20.67],[1547683200000,20.93],[1547769600000,21.14],[1548028800000,21.08],[1548115200000,21.21],[1548201600000,21.4],[1548288000000,21.56],[1548374400000,21.33],[1548633600000,21.24],[1548720000000,21.62],[1548806400000,21.55],[1548892800000,21.82],[1548979200000,21.74],[1549238400000,21.79],[1549324800000,21.99],[1549411200000,21.94],[1549497600000,21.86],[1549584000000,21.7],[1549843200000,21.74],[1549929600000,21.9],[1550016000000,21.68],[1550102400000,21.8],[1550188800000,21.51],[1550448000000,21.7],[1550534400000,21.65],[1550620800000,21.87],[1550707200000,21.89],[1550793600000,22],[1551052800000,22.02],[1551139200000,22.01],[1551225600000,21.81],[1551312000000,22.15],[1551398400000,21.92],[1551657600000,21.89],[1551744000000,21.81],[1551830400000,21.91],[1551916800000,22.63],[1552003200000,22.57],[1552262400000,22.51],[1552348800000,22.78],[1552435200000,22.54],[1552521600000,22.57],[1552608000000,22.56],[1552867200000,22.74],[1552953600000,22.9],[1553040000000,22.88],[1553126400000,22.93],[1553212800000,23.14],[1553472000000,23.1],[1553558400000,22.97],[1553644800000,23.02],[1553731200000,22.79],[1553817600000,22.74],[1554076800000,22.69],[1554163200000,22.64],[1554249600000,22.64],[1554336000000,22.8],[1554422400000,22.71],[1554681600000,22.68],[1554768000000,22.83],[1554854400000,22.83],[1554940800000,22.55],[1555027200000,22.21],[1555286400000,22.27],[1555372800000,21.94],[1555459200000,21.79],[1555545600000,21.92],[1555977600000,21.87],[1556064000000,21.97],[1556150400000,22.31],[1556236800000,22.31],[1556496000000,22.13],[1556582400000,22.21],[1556755200000,22],[1556841600000,22.29],[1557100800000,22.47],[1557187200000,22.43],[1557273600000,21.9],[1557360000000,21.8],[1557446400000,22.27],[1557705600000,22.39],[1557792000000,22.23],[1557878400000,22.59],[1557964800000,22.71],[1558051200000,22.79],[1558310400000,22.81],[1558396800000,22.77],[1558483200000,22.95],[1558569600000,22.57],[1558656000000,22.95],[1558915200000,23.01],[1559001600000,22.89],[1559088000000,22.46],[1559174400000,22.47],[1559260800000,22.31],[1559520000000,22.41],[1559606400000,22.31],[1559692800000,22.76],[1559779200000,23.15],[1559865600000,23.58],[1560124800000,23.34],[1560211200000,23.37],[1560297600000,23.6],[1560384000000,23.88],[1560470400000,23.79],[1560729600000,23.5],[1560816000000,23.89],[1560902400000,23.58],[1560988800000,23.59],[1561075200000,23.77],[1561334400000,23.71],[1561420800000,23.62],[1561507200000,23.5],[1561593600000,23.43],[1561680000000,22.61],[1561939200000,22.77],[1562025600000,23.23],[1562112000000,23.46],[1562198400000,23.3],[1562284800000,22.95],[1562544000000,22.86],[1562630400000,22.96],[1562716800000,22.92],[1562803200000,22.76],[1562889600000,22.56],[1563148800000,22.6],[1563235200000,22.54],[1563321600000,22.81],[1563408000000,23.05],[1563494400000,22.91],[1563753600000,23.14],[1563840000000,22.89],[1563926400000,22.84],[1564012800000,22.86],[1564099200000,22.61],[1564358400000,22.55],[1564444800000,22.19],[1564531200000,22.35],[1564617600000,22.68],[1564704000000,22.7],[1564963200000,22.7],[1565049600000,22.71],[1565136000000,22.83],[1565222400000,23.01],[1565308800000,23.05],[1565568000000,23.09],[1565654400000,23.09],[1565740800000,23.03],[1565827200000,23.16],[1565913600000,23.45],[1566172800000,23.53],[1566259200000,23.25],[1566345600000,23.32],[1566432000000,22.97],[1566518400000,23.07],[1566777600000,23.09],[1566864000000,23.44],[1566950400000,23.5],[1567036800000,23.43],[1567123200000,23.37],[1567382400000,23.62],[1567468800000,23.63],[1567555200000,23.85],[1567641600000,23.71],[1567728000000,23.6],[1567987200000,23.37],[1568073600000,23.43],[1568160000000,23.38],[1568246400000,23.56],[1568332800000,23.39],[1568592000000,23.28],[1568678400000,23.53],[1568764800000,23.61],[1568851200000,23.62],[1568937600000,23.59],[1569196800000,23.71],[1569283200000,23.94],[1569369600000,23.53],[1569456000000,24.01],[1569542400000,23.85],[1569801600000,24.14],[1569888000000,23.89],[1569974400000,23.47],[1570060800000,23.55],[1570147200000,23.81],[1570406400000,23.88],[1570492800000,23.62],[1570579200000,23.75],[1570665600000,23.48],[1570752000000,23.5],[1571011200000,23.39],[1571097600000,23.56],[1571184000000,23.44],[1571270400000,23.39],[1571356800000,23.68],[1571616000000,23.57],[1571702400000,23.65],[1571788800000,23.8],[1571875200000,24.04],[1571961600000,23.91],[1572220800000,23.83],[1572307200000,23.85],[1572393600000,24.14],[1572480000000,24.4],[1572566400000,24.25],[1572825600000,24.27],[1572912000000,24.07],[1572998400000,24.03],[1573084800000,23.66],[1573171200000,23.91],[1573430400000,23.9],[1573516800000,23.75],[1573603200000,23.68],[1573689600000,23.41],[1573776000000,23.69],[1574035200000,24.19],[1574121600000,24.35],[1574208000000,24.31],[1574294400000,24.25],[1574380800000,24.21],[1574640000000,24.62],[1574726400000,24.37],[1574812800000,24.56],[1574899200000,24.7],[1574985600000,24.68],[1575244800000,23.93],[1575331200000,23.96],[1575417600000,24.23],[1575504000000,24.17],[1575590400000,24.34],[1575849600000,24.28],[1575936000000,24.24],[1576022400000,24.29],[1576108800000,24.14],[1576195200000,24.28],[1576454400000,24.6],[1576540800000,24.55],[1576627200000,24.38],[1576713600000,24.5],[1576800000000,24.87],[1577059200000,25.14],[1577145600000,25.2],[1577404800000,25.49],[1577664000000,24.37],[1577750400000,23.79],[1577923200000,23.87],[1578009600000,23.82],[1578268800000,23.67],[1578355200000,23.17],[1578441600000,23],[1578528000000,23.21],[1578614400000,23.5],[1578873600000,23.57],[1578960000000,23.64],[1579046400000,23.82],[1579132800000,24.15],[1579219200000,24.55],[1579478400000,24.64],[1579564800000,24.35],[1579651200000,24.39],[1579737600000,24.52],[1579824000000,24.65],[1580083200000,24.22],[1580169600000,24.63],[1580256000000,24.78],[1580342400000,24.81],[1580428800000,24.77],[1580688000000,24.76],[1580774400000,24.63],[1580860800000,24.84],[1580947200000,25.07],[1581033600000,24.99],[1581292800000,25],[1581379200000,25.11],[1581465600000,25.02],[1581552000000,24.98],[1581638400000,25.1],[1581897600000,25.46],[1581984000000,25.71],[1582070400000,26.12],[1582156800000,25.82],[1582243200000,25.84],[1582502400000,25.08],[1582588800000,24.59],[1582675200000,24.68],[1582761600000,24],[1582848000000,23.23],[1583107200000,23.51],[1583193600000,23.95],[1583280000000,24.37],[1583366400000,24.22],[1583452800000,23.21],[1583712000000,21.45],[1583798400000,20.4],[1583884800000,20.09],[1583971200000,16.89],[1584057600000,17.085],[1584316800000,15.5],[1584403200000,16.05],[1584489600000,16.08],[1584576000000,16.4],[1584662400000,17.09],[1584921600000,16.745],[1585008000000,17.585],[1585094400000,18.21],[1585180800000,19.305],[1585267200000,19.375],[1585526400000,19.39],[1585612800000,19.47],[1585699200000,18.98],[1585785600000,18.89],[1585872000000,18.445],[1586131200000,18.475],[1586217600000,18.875],[1586304000000,18.735],[1586390400000,19.92],[1586822400000,19.645],[1586908800000,19.52],[1586995200000,19.35],[1587081600000,19.545],[1587340800000,19.505],[1587427200000,19.24],[1587513600000,19.565],[1587600000000,19.32],[1587686400000,19.53],[1587945600000,19.3],[1588032000000,19.91],[1588118400000,20.3],[1588204800000,20.25],[1588550400000,19.55],[1588636800000,20.24],[1588723200000,20.14],[1588809600000,20.07],[1588896000000,20.28],[1589155200000,20.24],[1589241600000,20.56],[1589328000000,20.72],[1589414400000,20.12],[1589500800000,19.92],[1589760000000,20.4],[1589846400000,20.07],[1589932800000,20.34],[1590019200000,20.43],[1590105600000,20.24],[1590364800000,20.52],[1590451200000,20.72],[1590537600000,21.11],[1590624000000,21.67],[1590710400000,21.35],[1590969600000,21.7],[1591056000000,21.96],[1591142400000,22.72],[1591228800000,22.44],[1591315200000,22.62],[1591574400000,22.69],[1591660800000,22.31],[1591747200000,22.06],[1591833600000,21.43],[1591920000000,21.43],[1592179200000,21.59],[1592265600000,22.11],[1592352000000,22.05],[1592438400000,22.13],[1592524800000,22.42],[1592784000000,22.53],[1592870400000,22.9],[1592956800000,22.5],[1593043200000,22.44],[1593129600000,22.67],[1593388800000,21.9],[1593475200000,21.93],[1593561600000,22.54],[1593648000000,23.35],[1593734400000,23.5],[1593993600000,23.45],[1594080000000,23.51],[1594166400000,23.63],[1594252800000,23.41],[1594339200000,23.86],[1594598400000,24.01],[1594684800000,24.09],[1594771200000,24.39],[1594857600000,24.39],[1594944000000,24.45],[1595203200000,24.67],[1595289600000,24.49],[1595376000000,24.3],[1595462400000,24.34],[1595548800000,23.88],[1595808000000,23.76],[1595894400000,24.64],[1595980800000,24.63],[1596067200000,23.96],[1596153600000,24.04],[1596412800000,24.43],[1596499200000,24.1],[1596585600000,24.03],[1596672000000,23.71],[1596758400000,23.97],[1597017600000,24.22],[1597104000000,24.34],[1597190400000,24.68],[1597276800000,24.49],[1597363200000,23.96],[1597622400000,23.94],[1597708800000,23.77],[1597795200000,23.7],[1597881600000,23.4],[1597968000000,23.44],[1598227200000,23.7],[1598313600000,23.62],[1598400000000,23.39],[1598486400000,23.32],[1598572800000,23.3],[1598832000000,23.23],[1598918400000,23.31],[1599004800000,23.51],[1599091200000,23.46],[1599177600000,22.91],[1599436800000,23.43],[1599523200000,23.04],[1599609600000,23.41],[1599696000000,23.29],[1599782400000,23.58],[1600041600000,23.19],[1600128000000,23.78],[1600214400000,23.39],[1600300800000,23.31],[1600387200000,22.96],[1600646400000,22.57],[1600732800000,22.37],[1600819200000,22.46],[1600905600000,22.62],[1600992000000,22.92],[1601251200000,23.11],[1601337600000,22.98],[1601424000000,22.83],[1601510400000,22.95],[1601596800000,23.11],[1601856000000,23.24],[1601942400000,23.13],[1602028800000,23.11],[1602115200000,23.37],[1602201600000,23.31],[1602460800000,23.75],[1602547200000,23.74],[1602633600000,24.18],[1602720000000,23.79],[1602806400000,24.1],[1603065600000,23.97],[1603152000000,23.98],[1603238400000,23.74],[1603324800000,23.78],[1603411200000,24.11],[1603670400000,23.86],[1603756800000,23.57],[1603843200000,22.77],[1603929600000,22.67],[1604016000000,23.01],[1604275200000,23.57],[1604361600000,23.91],[1604448000000,24.22],[1604534400000,24.27],[1604620800000,24.38],[1604880000000,24.17],[1604966400000,24.13],[1605052800000,24.53],[1605139200000,24.2],[1605225600000,24.15],[1605484800000,24.27],[1605571200000,24],[1605657600000,24.23],[1605744000000,24.69],[1605830400000,24.82],[1606089600000,24.71],[1606176000000,24.3],[1606262400000,23.95],[1606348800000,23.95],[1606435200000,24.29],[1606694400000,23.97],[1606780800000,23.37],[1606867200000,23.29],[1606953600000,22.86],[1607040000000,22.62],[1607299200000,22.72],[1607385600000,22.55],[1607472000000,22.61],[1607558400000,22.77],[1607644800000,22.95],[1607904000000,22.75],[1607990400000,22.28],[1608076800000,22.51],[1608163200000,22.76],[1608249600000,22.7],[1608508800000,22.13],[1608595200000,22.7],[1608681600000,23],[1608768000000,22.82],[1609113600000,23.19],[1609200000000,23.35],[1609286400000,22.59],[1609372800000,22.35],[1609718400000,22.37],[1609804800000,22.17],[1609891200000,22.64],[1609977600000,22.53],[1610064000000,22.78],[1610323200000,22.43],[1610409600000,21.8],[1610496000000,22.44],[1610582400000,22.68],[1610668800000,22.49],[1610928000000,22.32],[1611014400000,22.43],[1611100800000,22.04],[1611187200000,21.76],[1611273600000,21.92],[1611532800000,21.98],[1611619200000,21.84],[1611705600000,21.51],[1611792000000,21.74],[1611878400000,21.1],[1612137600000,21.51],[1612224000000,21.55],[1612310400000,21.82],[1612396800000,21.64],[1612483200000,21.5],[1612742400000,21.39],[1612828800000,21.19],[1612915200000,21.62],[1613001600000,21.46],[1613088000000,21.93],[1613347200000,21.83],[1613433600000,21.64],[1613520000000,21.86],[1613606400000,21.75],[1613692800000,21.71],[1613952000000,21.38],[1614038400000,21.57],[1614124800000,21.22],[1614211200000,20.7],[1614297600000,20.55],[1614556800000,20.66],[1614643200000,20.78],[1614729600000,20.32],[1614816000000,20.89],[1614902400000,20.57],[1615161600000,20.62],[1615248000000,21.09],[1615334400000,21.6],[1615420800000,21.69],[1615507200000,21.7],[1615766400000,21.75],[1615852800000,21.85],[1615939200000,21.68],[1616025600000,21.66],[1616112000000,22.08],[1616371200000,22.21],[1616457600000,22.5],[1616544000000,22.3],[1616630400000,22.48],[1616716800000,22.74],[1616976000000,22.84],[1617062400000,22.85],[1617148800000,22.56],[1617235200000,22.32],[1617667200000,22.62],[1617753600000,22.72],[1617840000000,22.96],[1617926400000,22.63],[1618185600000,22.65],[1618272000000,22.33],[1618358400000,22.15],[1618444800000,22],[1618531200000,22.24],[1618790400000,22.2],[1618876800000,22.17],[1618963200000,21.96],[1619049600000,22.27],[1619136000000,22.2],[1619395200000,22.25],[1619481600000,22.18],[1619568000000,22],[1619654400000,21.88],[1619740800000,21.86],[1620000000000,22.01],[1620086400000,21.8],[1620172800000,22.16],[1620259200000,21.99],[1620345600000,22.35],[1620604800000,22.39],[1620691200000,21.95],[1620777600000,22.12],[1620864000000,22.47],[1620950400000,23.06],[1621209600000,23.14],[1621296000000,23.14],[1621382400000,22.87],[1621468800000,23.2],[1621555200000,23.09],[1621814400000,23.22],[1621900800000,23.31],[1621987200000,23.52],[1622073600000,23.49],[1622160000000,23.65],[1622419200000,22.3],[1622505600000,22.04],[1622592000000,22.02],[1622678400000,21.74],[1622764800000,21.79],[1623024000000,21.65],[1623110400000,21.8],[1623196800000,21.71],[1623283200000,21.7],[1623369600000,21.74],[1623628800000,22.29],[1623715200000,22.45],[1623801600000,22.83],[1623888000000,22.54],[1623974400000,22.46],[1624233600000,22.59],[1624320000000,22.56],[1624406400000,22.2],[1624492800000,22.45],[1624579200000,22.47],[1624838400000,22.2],[1624924800000,20.92],[1625011200000,20.46],[1625097600000,20.78],[1625184000000,20.88],[1625443200000,20.82],[1625529600000,21.05],[1625616000000,21.42],[1625702400000,21.13],[1625788800000,21.25],[1626048000000,21.45],[1626134400000,21.23],[1626220800000,21.04],[1626307200000,20.61],[1626393600000,20.68],[1626652800000,20.43],[1626739200000,20.57],[1626825600000,20.81],[1626912000000,21.29],[1626998400000,21.35],[1627257600000,21.23],[1627344000000,20.89],[1627430400000,21],[1627516800000,20.74],[1627603200000,20.51],[1627862400000,20.59],[1627948800000,21.14],[1628035200000,20.7],[1628121600000,20.53],[1628208000000,20.68],[1628467200000,20.82],[1628553600000,20.6],[1628640000000,20.76],[1628726400000,20.79],[1628812800000,20.82],[1629072000000,20.71],[1629158400000,20.4],[1629244800000,20.6],[1629331200000,20.8],[1629417600000,21.03],[1629676800000,21.16],[1629763200000,20.75],[1629849600000,20.51],[1629936000000,20.09],[1630022400000,20.06],[1630281600000,20.1],[1630368000000,20.36],[1630454400000,20.8],[1630540800000,20.85],[1630627200000,20.81],[1630886400000,20.74],[1630972800000,20.44],[1631059200000,20.27],[1631145600000,20.32],[1631232000000,20.14],[1631491200000,20.47],[1631577600000,19.41],[1631664000000,18.17],[1631750400000,18.04],[1631836800000,18.22],[1632096000000,18.1],[1632182400000,18.33],[1632268800000,18.17],[1632355200000,18.155],[1632441600000,18.195],[1632700800000,18.25],[1632787200000,18.065],[1632873600000,17.86],[1632960000000,17.42],[1633046400000,17.6],[1633305600000,17.59],[1633392000000,17.66],[1633478400000,17.63],[1633564800000,18.39],[1633651200000,18.5],[1633910400000,18.105],[1633996800000,18.125],[1634083200000,18.37],[1634169600000,18.845],[1634256000000,18.66],[1634515200000,18.645],[1634601600000,19],[1634688000000,19.04],[1634774400000,19.075],[1634860800000,19.065],[1635120000000,19.015],[1635206400000,19.415],[1635292800000,19.81],[1635379200000,19.92],[1635465600000,19.945],[1635724800000,20.08],[1635811200000,20.18],[1635897600000,20],[1635984000000,19.765],[1636070400000,20],[1636329600000,19.56],[1636416000000,19.54],[1636502400000,19.605],[1636588800000,19.36],[1636675200000,19.2],[1636934400000,19.44],[1637020800000,19.28],[1637107200000,19.33],[1637193600000,19.255],[1637280000000,19.195],[1637539200000,19.415],[1637625600000,19.62],[1637712000000,19.795],[1637798400000,20.49],[1637884800000,20.08],[1638144000000,20.15],[1638230400000,19.835],[1638316800000,19.98],[1638403200000,19.45],[1638489600000,19.43],[1638748800000,19.82],[1638835200000,19.835],[1638921600000,19.685],[1639008000000,19.765],[1639094400000,19.635],[1639353600000,19.705],[1639440000000,19.51],[1639526400000,19.855],[1639612800000,20],[1639699200000,19.665],[1639958400000,19.585],[1640044800000,20.1],[1640131200000,20.08],[1640217600000,20.3],[1640563200000,20.2],[1640649600000,20.58],[1640736000000,20.51],[1640822400000,20.2],[1641168000000,20.18],[1641254400000,20.24],[1641340800000,19.79],[1641427200000,19.535],[1641513600000,19.39],[1641772800000,19.325],[1641859200000,19.16],[1641945600000,19.34],[1642032000000,19.49],[1642118400000,19.195],[1642377600000,19.425],[1642464000000,19.41],[1642550400000,19.58],[1642636800000,19.93],[1642723200000,19.76],[1642982400000,19.435],[1643068800000,19.42],[1643155200000,19.625],[1643241600000,20.28],[1643328000000,20],[1643587200000,19.845],[1643673600000,19.795],[1643760000000,19.745],[1643846400000,19.405],[1643932800000,19.175],[1644192000000,18.74],[1644278400000,18.85],[1644364800000,19.015],[1644451200000,18.86],[1644537600000,18.72],[1644796800000,18.33],[1644883200000,18.53],[1644969600000,18.63],[1645056000000,18.77],[1645142400000,18.77],[1645401600000,18.3],[1645488000000,18.1],[1645574400000,18.645],[1645660800000,18.245],[1645747200000,19.47],[1646006400000,19.665],[1646092800000,18.195],[1646179200000,18.3],[1646265600000,17.89],[1646352000000,17.835],[1646611200000,17.98],[1646697600000,18.085],[1646784000000,18.775],[1646870400000,18.435],[1646956800000,18.42],[1647216000000,18.515],[1647302400000,18.705],[1647388800000,18.505],[1647475200000,18.575],[1647561600000,18.48],[1647820800000,18.625],[1647907200000,18.715],[1647993600000,18.17],[1648080000000,18.45],[1648166400000,18.42],[1648425600000,18.935],[1648512000000,19.16],[1648598400000,19.32],[1648684800000,19.775],[1648771200000,19.625],[1649030400000,19.245],[1649116800000,19.795],[1649203200000,20.06],[1649289600000,19.82],[1649376000000,20.03],[1649635200000,19.61],[1649721600000,19.425],[1649808000000,19.44],[1649894400000,19.615],[1650326400000,19.44],[1650412800000,19.825],[1650499200000,19.86],[1650585600000,19.86],[1650844800000,20.02],[1650931200000,20.02],[1651017600000,20.2],[1651104000000,20.25],[1651190400000,20.03],[1651449600000,19.78],[1651536000000,20],[1651622400000,20.1],[1651708800000,19.85],[1651795200000,19.68],[1652054400000,19.29],[1652140800000,19.045],[1652227200000,19.735],[1652313600000,19.605],[1652400000000,19.815],[1652659200000,20],[1652745600000,19.95],[1652832000000,20.2],[1652918400000,20.66],[1653004800000,20.67],[1653264000000,20.67],[1653350400000,20.67],[1653436800000,20.85],[1653523200000,20.96],[1653609600000,20.86],[1653868800000,20.78],[1653955200000,20.63],[1654041600000,20.38],[1654128000000,20.23],[1654214400000,20.43],[1654473600000,20.67],[1654560000000,20.88],[1654646400000,20.63],[1654732800000,20.76],[1654819200000,19.9],[1655078400000,19.805],[1655164800000,19.085],[1655251200000,19.48],[1655337600000,19.385],[1655424000000,19.085],[1655683200000,19.325],[1655769600000,18.765],[1655856000000,18.345],[1655942400000,18.51],[1656028800000,18.945],[1656288000000,18.835],[1656374400000,19.445],[1656460800000,18.36],[1656547200000,18],[1656633600000,18.55],[1656892800000,18.455],[1656979200000,18.23],[1657065600000,18.19],[1657152000000,18.195],[1657238400000,18.075],[1657497600000,18.245],[1657584000000,18.13],[1657670400000,17.935],[1657756800000,17.595],[1657843200000,17.715],[1658102400000,17.805],[1658188800000,17.88],[1658275200000,17.575],[1658361600000,17.515],[1658448000000,17.77],[1658707200000,17.705],[1658793600000,17.945],[1658880000000,17.965],[1658966400000,17.76],[1659052800000,17.91],[1659312000000,17.95],[1659398400000,17.85],[1659484800000,17.7],[1659571200000,17.855],[1659657600000,17.785],[1659916800000,18.085],[1660003200000,18.235],[1660089600000,18.09],[1660176000000,18.07],[1660262400000,18.04],[1660521600000,18.15],[1660608000000,18.44],[1660694400000,18.265],[1660780800000,18.2],[1660867200000,18.16],[1661126400000,18.27],[1661212800000,18.01],[1661299200000,18.095],[1661385600000,18.11],[1661472000000,17.865],[1661731200000,17.765],[1661817600000,17.5],[1661904000000,17.1],[1661990400000,17.05],[1662076800000,17.245],[1662336000000,17.215],[1662422400000,17.02],[1662508800000,17.55],[1662595200000,17.58],[1662681600000,17.475],[1662940800000,17.735],[1663027200000,17.535],[1663113600000,17.175],[1663200000000,17.52],[1663286400000,17.63],[1663545600000,17.5],[1663632000000,17.3],[1663718400000,17.55],[1663804800000,17.37],[1663891200000,16.95],[1664150400000,16.695],[1664236800000,16.335],[1664323200000,16.32],[1664409600000,15.7],[1664496000000,15.42],[1664755200000,15.995],[1664841600000,16.09],[1664928000000,15.735],[1665014400000,15.43],[1665100800000,15.27],[1665360000000,15.155],[1665446400000,14.715],[1665532800000,14.375],[1665619200000,14.27],[1665705600000,14.82],[1665964800000,15.105],[1666051200000,15.215],[1666137600000,15.045],[1666224000000,15.09],[1666310400000,14.88],[1666569600000,15.315],[1666656000000,15.565],[1666742400000,15.825],[1666828800000,16.48],[1666915200000,16.705],[1667174400000,16.885],[1667260800000,16.865],[1667347200000,16.88],[1667433600000,16.61],[1667520000000,16.655],[1667779200000,16.6],[1667865600000,17.38],[1667952000000,17.72],[1668038400000,17.995],[1668124800000,17.715],[1668384000000,17.92],[1668470400000,18.32],[1668556800000,18.51],[1668643200000,18.175],[1668729600000,18.66],[1668988800000,18.775],[1669075200000,19.115],[1669161600000,18.14],[1669248000000,18.205],[1669334400000,17.93],[1669593600000,17.72],[1669680000000,17.545],[1669766400000,17.7],[1669852800000,17.96],[1669939200000,17.925],[1670198400000,17.97],[1670284800000,17.95],[1670371200000,17.91],[1670457600000,17.705],[1670544000000,17.835],[1670803200000,17.685],[1670889600000,17.805],[1670976000000,18.04],[1671062400000,17.62],[1671148800000,17.495],[1671408000000,17.495],[1671494400000,17.545],[1671580800000,17.725],[1671667200000,17.805],[1671753600000,17.7],[1672099200000,17.66],[1672185600000,17.62],[1672272000000,17.88],[1672358400000,17.635],[1672617600000,17.92],[1672704000000,18.005],[1672790400000,18.685],[1672876800000,18.475],[1672963200000,18.805],[1673222400000,18.48],[1673308800000,18.71],[1673395200000,18.69],[1673481600000,18.73],[1673568000000,18.58],[1673827200000,18.755],[1673913600000,18.765],[1674000000000,18.515],[1674086400000,18.305],[1674172800000,18.34],[1674432000000,18.375],[1674518400000,18.39],[1674604800000,18.345],[1674691200000,18.235],[1674777600000,18.29],[1675036800000,18.35],[1675123200000,18.27],[1675209600000,18.2],[1675296000000,18.345],[1675382400000,18.265],[1675641600000,18.235],[1675728000000,18.17],[1675814400000,18.2],[1675900800000,18.135],[1675987200000,18.12],[1676246400000,18.275],[1676332800000,18.495],[1676419200000,18.77],[1676505600000,18.715],[1676592000000,19.045],[1676851200000,18.88],[1676937600000,18.83],[1677024000000,18.67],[1677110400000,18.535],[1677196800000,18.61],[1677456000000,18.725],[1677542400000,18.57],[1677628800000,18.155],[1677715200000,18.225],[1677801600000,18.295],[1678060800000,18.265],[1678147200000,18.28],[1678233600000,19.1],[1678320000000,18.975],[1678406400000,18.91],[1678665600000,18.605],[1678752000000,18.885],[1678838400000,18.49],[1678924800000,18.795],[1679011200000,18.525],[1679270400000,18.935],[1679356800000,19.15],[1679443200000,19.29],[1679529600000,19.385],[1679616000000,19.04],[1679875200000,19.415],[1679961600000,19.47],[1680048000000,19.55],[1680134400000,19.735],[1680220800000,20],[1680480000000,19.845],[1680566400000,19.955],[1680652800000,20.12],[1680739200000,20.35],[1681171200000,20.28],[1681257600000,20.43],[1681344000000,20.27],[1681430400000,19.75],[1681689600000,19.8],[1681776000000,19.715],[1681862400000,19.975],[1681948800000,20.01],[1682035200000,20.06],[1682294400000,19.7],[1682380800000,19.81],[1682467200000,19.74],[1682553600000,20.26],[1682640000000,20.37],[1682985600000,20.22],[1683072000000,20.34],[1683158400000,20.39],[1683244800000,20.42],[1683504000000,20.29],[1683590400000,19.97],[1683676800000,19.765],[1683763200000,19.885],[1683849600000,20.03],[1684108800000,19.985],[1684195200000,19.97],[1684281600000,19.86],[1684368000000,19.67],[1684454400000,19.945],[1684713600000,20.04],[1684800000000,20.09],[1684886400000,19.825],[1684972800000,19.735],[1685059200000,19.98],[1685318400000,20.02],[1685404800000,20.32],[1685491200000,20.23],[1685577600000,20.73],[1685664000000,20.97],[1685923200000,21.15],[1686009600000,21.32],[1686096000000,21.36],[1686182400000,21.06],[1686268800000,21.06],[1686528000000,21.01],[1686614400000,20.72],[1686700800000,20.92],[1686787200000,20.81],[1686873600000,20.96],[1687132800000,20.9],[1687219200000,21.14],[1687305600000,21.1],[1687392000000,20.95],[1687478400000,20.85],[1687737600000,21.11],[1687824000000,21.34],[1687910400000,21.45],[1687996800000,19.655],[1688083200000,19.65],[1688342400000,19.82],[1688428800000,19.86],[1688515200000,19.71],[1688601600000,19.375],[1688688000000,19.43],[1688947200000,19.29],[1689033600000,19.445],[1689120000000,19.605],[1689206400000,19.7],[1689292800000,19.64],[1689552000000,19.575],[1689638400000,19.345],[1689724800000,19.345],[1689811200000,19.615],[1689897600000,19.845],[1690156800000,19.3],[1690243200000,19.355],[1690329600000,19.515],[1690416000000,19.68],[1690502400000,19.59],[1690761600000,19.485],[1690848000000,19.255],[1690934400000,18.78],[1691020800000,18.755],[1691107200000,18.95],[1691366400000,18.805],[1691452800000,18.87],[1691539200000,18.895],[1691625600000,19.145],[1691712000000,19.035],[1691971200000,19.015],[1692057600000,18.75],[1692144000000,18.795],[1692230400000,18.53],[1692316800000,18.64],[1692576000000,18.585],[1692662400000,18.59],[1692748800000,18.8],[1692835200000,18.855],[1692921600000,19.025],[1693180800000,19.13],[1693267200000,19.395],[1693353600000,19.265],[1693440000000,19.18],[1693526400000,19.1],[1693785600000,18.82],[1693872000000,18.775],[1693958400000,18.83],[1694044800000,19.14],[1694131200000,19.18],[1694390400000,19.22],[1694476800000,19.36],[1694563200000,19.365],[1694649600000,19.65],[1694736000000,19.87],[1694995200000,19.92],[1695081600000,20.01],[1695168000000,20.18],[1695254400000,20.01],[1695340800000,19.805],[1695600000000,19.555],[1695686400000,19.5],[1695772800000,19.285],[1695859200000,19.22],[1695945600000,19.275],[1696204800000,18.59],[1696291200000,18.355],[1696377600000,18.455],[1696464000000,18.745],[1696550400000,18.795],[1696809600000,19.045],[1696896000000,19.195],[1696982400000,19.3],[1697068800000,19.22],[1697155200000,19.255],[1697414400000,19.2],[1697500800000,19.1],[1697587200000,18.98],[1697673600000,19.03],[1697760000000,18.58],[1698019200000,18.495],[1698105600000,18.065],[1698192000000,17.945],[1698278400000,17.87],[1698364800000,17.895],[1698624000000,17.985],[1698710400000,17.765],[1698796800000,18.215],[1698883200000,18.545],[1698969600000,18.575],[1699228800000,18.44],[1699315200000,18.405],[1699401600000,18.44],[1699488000000,18.805],[1699574400000,18.62],[1699833600000,18.79],[1699920000000,18.945],[1700006400000,18.965],[1700092800000,19.13],[1700179200000,19.59],[1700438400000,19.425],[1700524800000,19.165],[1700611200000,19.315],[1700697600000,18.855],[1700784000000,18.835],[1701043200000,19.01],[1701129600000,19.1],[1701216000000,19.1],[1701302400000,19.185],[1701388800000,19.3],[1701648000000,19.42],[1701734400000,19.43],[1701820800000,19.56],[1701907200000,19.67],[1701993600000,19.74],[1702252800000,19.6],[1702339200000,19.62],[1702425600000,19.585],[1702512000000,19.5],[1702598400000,19.525],[1702857600000,19.365],[1702944000000,19.445],[1703030400000,19.365],[1703116800000,19.3],[1703203200000,19.355],[1703635200000,19.25],[1703721600000,18.505],[1703808000000,18.46],[1704153600000,18.53],[1704240000000,18.62],[1704326400000,19.105],[1704412800000,19.15],[1704672000000,19.225],[1704758400000,19.17],[1704844800000,18.97],[1704931200000,19.17],[1705017600000,19.8],[1705276800000,19.77],[1705363200000,19.62],[1705449600000,19.38],[1705536000000,19.045],[1705622400000,18.655],[1705881600000,18.76],[1705968000000,18.535],[1706054400000,18.705],[1706140800000,18.65],[1706227200000,18.605],[1706486400000,18.48],[1706572800000,18.545],[1706659200000,18.36],[1706745600000,18.09],[1706832000000,17.97],[1707091200000,18.015],[1707177600000,17.815],[1707264000000,17.605],[1707350400000,17.485],[1707436800000,17.08],[1707696000000,17.305],[1707782400000,17.17],[1707868800000,16.905],[1707955200000,16.96],[1708041600000,16.48],[1708300800000,16.58],[1708387200000,16.75],[1708473600000,16.945],[1708560000000,16.865],[1708646400000,16.725],[1708905600000,16.59],[1708992000000,16.565],[1709078400000,16.095],[1709164800000,16.64],[1709251200000,16.185],[1709510400000,16.04],[1709596800000,16.255],[1709683200000,16.77],[1709769600000,16.96],[1709856000000,16.65],[1710115200000,16.46],[1710201600000,15.975],[1710288000000,16.31],[1710374400000,16.115],[1710460800000,16.32],[1710720000000,16.275],[1710806400000,16.225],[1710892800000,16.4],[1710979200000,16.21],[1711065600000,16.64],[1711324800000,16.735],[1711411200000,16.765],[1711497600000,17.08],[1711584000000,17.165],[1712016000000,16.805],[1712102400000,16.885],[1712188800000,17.15],[1712275200000,17.08],[1712534400000,17.01],[1712620800000,17.295],[1712707200000,16.92],[1712793600000,16.935],[1712880000000,17.3],[1713139200000,17.085],[1713225600000,17.165],[1713312000000,17.295],[1713398400000,17.55],[1713484800000,17.42],[1713744000000,17.145],[1713830400000,17.235],[1713916800000,17.11],[1714003200000,16.935],[1714089600000,17.055],[1714348800000,17.135],[1714435200000,17.1],[1714608000000,17.28],[1714694400000,17.235],[1714953600000,17.345],[1715040000000,17.59],[1715126400000,17.65],[1715212800000,17.695],[1715299200000,17.99],[1715558400000,17.835],[1715644800000,17.955],[1715731200000,18.21],[1715817600000,18.23],[1715904000000,18.235],[1716163200000,18.34],[1716249600000,18.26],[1716336000000,18.54],[1716422400000,18.22],[1716508800000,18.165],[1716768000000,18.335],[1716854400000,18.32],[1716940800000,18.015],[1717027200000,18.13],[1717113600000,18.3],[1717372800000,18.52],[1717459200000,18.7],[1717545600000,18.645],[1717632000000,18.705],[1717718400000,18.435],[1717977600000,18.545],[1718064000000,18.255],[1718150400000,18.38],[1718236800000,18.41],[1718323200000,18.62],[1718582400000,18.465],[1718668800000,18.755],[1718755200000,18.89],[1718841600000,19.01],[1718928000000,18.9],[1719187200000,19.055],[1719273600000,19.175],[1719360000000,19.015],[1719446400000,17.8],[1719532800000,17.535],[1719792000000,17.72],[1719878400000,17.77],[1719964800000,17.795],[1720051200000,18.075],[1720137600000,18.3],[1720396800000,18.22],[1720483200000,17.92],[1720569600000,17.995],[1720656000000,18.31],[1720742400000,18.35],[1721001600000,17.98],[1721088000000,17.825],[1721174400000,17.85],[1721260800000,18.005],[1721347200000,17.75],[1721606400000,17.895],[1721692800000,17.905],[1721779200000,17.99],[1721865600000,18.04],[1721952000000,18.025],[1722211200000,18.02],[1722297600000,18.015],[1722384000000,17.9],[1722470400000,17.97],[1722556800000,18.42],[1722816000000,17.53],[1722902400000,17.655],[1722988800000,18.105],[1723075200000,17.895],[1723161600000,17.775],[1723420800000,17.92],[1723507200000,18.225],[1723593600000,18.195],[1723680000000,18.135],[1723766400000,18.21],[1724025600000,18.375],[1724112000000,18.255],[1724198400000,18.315],[1724284800000,18.515],[1724371200000,18.85],[1724630400000,18.86],[1724716800000,18.855],[1724803200000,19],[1724889600000,19.015],[1724976000000,19.1],[1725235200000,19.215],[1725321600000,19.25],[1725408000000,19.105],[1725494400000,19.28],[1725580800000,19.445],[1725840000000,19.505],[1725926400000,19.69],[1726012800000,19.675],[1726099200000,19.72],[1726185600000,19.88],[1726444800000,19.835],[1726531200000,19.985],[1726617600000,19.66],[1726704000000,19.31],[1726790400000,19.38],[1727049600000,19.65],[1727136000000,19.75],[1727222400000,19.675],[1727308800000,19.665],[1727395200000,19.775],[1727654400000,19.63],[1727740800000,19.8],[1727827200000,19.52],[1727913600000,19.38],[1728000000000,19.18],[1728259200000,19.04],[1728345600000,19.265],[1728432000000,19.365],[1728518400000,18.68],[1728604800000,18.935],[1728864000000,19.325],[1728950400000,19.665],[1729036800000,19.875],[1729123200000,19.705],[1729209600000,19.665],[1729468800000,19.665],[1729555200000,19.53],[1729641600000,19.69],[1729728000000,19.745],[1729814400000,19.68],[1730073600000,19.805],[1730160000000,19.705],[1730246400000,19.63],[1730332800000,19.805],[1730419200000,19.95],[1730678400000,19.8],[1730764800000,19.97],[1730851200000,19.255],[1730937600000,19.255],[1731024000000,19.3],[1731283200000,19.4],[1731369600000,19.435],[1731456000000,19.415],[1731542400000,19.685],[1731628800000,19.79],[1731888000000,19.785],[1731974400000,19.95],[1732060800000,20.1],[1732147200000,19.82],[1732233600000,20.27],[1732492800000,20.71],[1732579200000,20.53],[1732665600000,20.51],[1732752000000,20.65],[1732838400000,20.74],[1733097600000,21.24],[1733184000000,21.4],[1733270400000,21.23],[1733356800000,21.47],[1733443200000,21.36],[1733702400000,21.14],[1733788800000,21.19],[1733875200000,20.95],[1733961600000,20.61],[1734048000000,20.64],[1734307200000,20.59],[1734393600000,20.58],[1734480000000,20.44],[1734566400000,20.36],[1734652800000,20.41],[1734912000000,20.39],[1734998400000,20.5],[1735257600000,20.49],[1735516800000,20.64],[1735603200000,20.77],[1735776000000,21.15],[1735862400000,21.1],[1736121600000,20.73],[1736208000000,20.81],[1736294400000,20.97],[1736380800000,21.13],[1736467200000,20.63],[1736726400000,20.65],[1736812800000,20.62],[1736899200000,20.8],[1736985600000,21.03],[1737072000000,21.09],[1737331200000,21.12],[1737417600000,21.23],[1737504000000,21.04],[1737590400000,21.12],[1737676800000,20.93],[1737936000000,20.94],[1738022400000,21.25],[1738108800000,21.21],[1738195200000,21.42],[1738281600000,21.37],[1738540800000,21.55],[1738627200000,21.79],[1738713600000,22.01],[1738800000000,21.64],[1738886400000,21.62],[1739145600000,21.85],[1739232000000,21.55],[1739318400000,21.63],[1739404800000,21.8],[1739491200000,21.56],[1739750400000,21.47],[1739836800000,21.39],[1739923200000,21.52],[1740009600000,21.51],[1740096000000,21.45],[1740355200000,21.65],[1740441600000,21.89],[1740528000000,22.07],[1740614400000,21.5],[1740700800000,21.43],[1740960000000,21.29],[1741046400000,21.39],[1741132800000,21.25],[1741219200000,20.96],[1741305600000,21.4],[1741564800000,21.6],[1741651200000,21.93],[1741737600000,21.81],[1741824000000,22.04],[1741910400000,21.97],[1742169600000,22.18],[1742256000000,22.46],[1742342400000,22.78],[1742428800000,22.94],[1742515200000,23.48],[1742774400000,23.3],[1742860800000,23.49],[1742947200000,23.62],[1743033600000,24.12],[1743120000000,24.64],[1743379200000,24.5],[1743465600000,24.65],[1743552000000,24.86],[1743638400000,25.46],[1743724800000,24.45],[1743984000000,23],[1744070400000,23.58],[1744156800000,23.09],[1744243200000,23.78],[1744329600000,24.23],[1744588800000,24.55],[1744675200000,25.04],[1744761600000,25.4],[1744848000000,25.38],[1745280000000,25.78],[1745366400000,25.27],[1745452800000,25.53],[1745539200000,25.63],[1745798400000,25.9],[1745884800000,26.27],[1745971200000,26.5],[1746144000000,26.22],[1746403200000,26.32],[1746489600000,26.62],[1746576000000,26.64],[1746662400000,25.21],[1746748800000,25.57],[1747008000000,25.31],[1747094400000,25.18],[1747180800000,25.67],[1747267200000,26.22],[1747353600000,26.5],[1747612800000,26.51],[1747699200000,27.15],[1747785600000,27.26],[1747872000000,27.37],[1747958400000,27.47],[1748217600000,27.39],[1748304000000,27.18],[1748390400000,26.86],[1748476800000,26.87],[1748563200000,26.88],[1748822400000,27.17],[1748908800000,26.93],[1748995200000,27.01],[1749081600000,27.12],[1749168000000,27.05],[1749427200000,26.93],[1749513600000,26.9],[1749600000000,26.83],[1749686400000,27.14],[1749772800000,27.22],[1750032000000,26.84],[1750118400000,26.75],[1750204800000,26.88],[1750291200000,27.07],[1750377600000,27.29],[1750636800000,27.87],[1750723200000,27.72],[1750809600000,27.24],[1750896000000,27.19],[1750982400000,26.5],[1751241600000,26.89],[1751328000000,27.07],[1751414400000,26.81],[1751500800000,26.7],[1751587200000,27.05],[1751846400000,26.42],[1751932800000,26.41],[1752019200000,26.51],[1752105600000,26.16],[1752192000000,26.17],[1752451200000,26.02],[1752537600000,25.93],[1752624000000,25.88],[1752710400000,25.84],[1752796800000,25.91],[1753056000000,26.1],[1753142400000,26.4],[1753228800000,25.45],[1753315200000,25.53],[1753401600000,25.54],[1753660800000,25.54],[1753747200000,25.24],[1753833600000,25.64],[1753920000000,25.35],[1754006400000,25.37],[1754265600000,25.61],[1754352000000,25.59],[1754438400000,25.76],[1754524800000,25.54],[1754611200000,25.49],[1754870400000,25.64],[1754956800000,25.67],[1755043200000,25.93],[1755129600000,26.4],[1755216000000,26.56],[1755475200000,26.38],[1755561600000,26.35],[1755648000000,26.66],[1755734400000,26.75],[1755820800000,26.73],[1756080000000,26.54],[1756166400000,26.55],[1756252800000,26.4],[1756339200000,26.17],[1756425600000,26.04],[1756684800000,25.86],[1756771200000,25.62],[1756857600000,25.6],[1756944000000,25.55],[1757030400000,25.74],[1757289600000,25.84],[1757376000000,25.91],[1757462400000,25.96],[1757548800000,26.45],[1757635200000,26.58],[1757894400000,26.75],[1757980800000,26.5],[1758067200000,26.17],[1758153600000,26.26],[1758240000000,26.45],[1758499200000,26.57],[1758585600000,26.36],[1758672000000,26.55],[1758758400000,26.65],[1758844800000,26.78],[1759104000000,26.91],[1759190400000,27.21],[1759276800000,27.5],[1759363200000,27.37],[1759449600000,27.64],[1759708800000,27.73],[1759795200000,27.52],[1759881600000,27.92],[1759968000000,28.1],[1760054400000,28.21],[1760313600000,28.31],[1760400000000,28.84],[1760486400000,29.11],[1760572800000,29.25],[1760659200000,29.28],[1760918400000,29.4],[1761004800000,29.13],[1761091200000,28.91],[1761177600000,29.2],[1761264000000,29.27],[1761523200000,29.57],[1761609600000,30.17],[1761696000000,30.7],[1761782400000,31.24],[1761868800000,31.09],[1762128000000,31.5],[1762214400000,31.87],[1762300800000,31.84],[1762387200000,31.97],[1762473600000,31.67],[1762732800000,31.71],[1762819200000,31.93],[1762905600000,32.2],[1762992000000,32.03],[1763078400000,32.14],[1763337600000,32.13],[1763424000000,31.95],[1763510400000,30.68],[1763596800000,31.35],[1763683200000,30.88],[1763942400000,30.64],[1764028800000,30.54],[1764115200000,31.2],[1764201600000,31.24],[1764288000000,31.26],[1764547200000,30.82],[1764633600000,31.01],[1764720000000,30.77],[1764806400000,30.61],[1764892800000,30.61],[1765152000000,31.03],[1765238400000,30.78],[1765324800000,30.43],[1765411200000,30.19],[1765497600000,30.47],[1765756800000,30.85],[1765843200000,30.7],[1765929600000,30.48],[1766016000000,30.68],[1766102400000,31.02],[1766361600000,30.75],[1766448000000,30.65],[1766534400000,30.55],[1766966400000,30.7],[1767052800000,30.73],[1767139200000,30.63],[1767312000000,31.13],[1767571200000,31.23],[1767657600000,31.35],[1767744000000,31.75],[1767830400000,30.92],[1767916800000,31.05],[1768176000000,30.65],[1768262400000,29.96],[1768348800000,30.52],[1768435200000,30.71],[1768521600000,30.88],[1768780800000,30.45],[1768867200000,30.13],[1768953600000,30.31],[1769040000000,30.44],[1769126400000,30.33],[1769385600000,30.77],[1769472000000,30.99],[1769558400000,31.09],[1769644800000,30.99],[1769731200000,31.09],[1769990400000,30.66],[1770076800000,31.25],[1770163200000,31.35],[1770249600000,31.45],[1770336000000,31.74],[1770595200000,31.9],[1770681600000,31.88],[1770768000000,32.6],[1770854400000,32.17],[1770940800000,31.62],[1771200000000,31.64],[1771286400000,32.03],[1771372800000,32.63],[1771459200000,31.43],[1771545600000,31.47],[1771804800000,32.01],[1771891200000,34.28],[1771977600000,35.19],[1772064000000,34.97],[1772150400000,34.57],[1772409600000,34.3],[1772496000000,32.62],[1772582400000,33.29],[1772668800000,33.03],[1772755200000,33.26],[1773014400000,33.6],[1773100800000,34.16],[1773187200000,34.16],[1773273600000,34.76],[1773360000000,35.3],[1773619200000,35.32],[1773705600000,35.8],[1773792000000,35.43],[1773878400000,35.29],[1773964800000,34.7],[1774224000000,34.19],[1774310400000,34.65],[1774396800000,34.86],[1774483200000,34.82],[1774569600000,34.9],[1774828800000,35.95],[1774915200000,36.08],[1775001600000,36.88],[1775088000000,37.54],[1775520000000,37.63],[1775606400000,37.78],[1775692800000,38.43],[1775779200000,38.53],[1776038400000,38.01],[1776124800000,37.48],[1776211200000,36.99],[1776297600000,36.82],[1776384000000,36.88],[1776643200000,37.58],[1776729600000,38.02],[1776816000000,38.37],[1776902400000,38.6],[1776988800000,38.45],[1777248000000,38.09],[1777334400000,38.42],[1777420800000,37.72],[1777507200000,38.19],[1777852800000,37.47],[1777939200000,37.55],[1778025600000,37.85],[1778112000000,36.72],[1778198400000,36.19],[1778457600000,37.18],[1778544000000,36.79],[1778630400000,36.72],[1778716800000,36.55],[1778803200000,36.19],[1779062400000,36.51],[1779148800000,36.24],[1779235200000,36.34],[1779321600000,36.32],[1779408000000,36.19],[1779667200000,36.45],[1779753600000,36.58],[1779840000000,35.78],[1779926400000,35.65],[1780012800000,35.86],[1780272000000,35.7],[1780358400000,35.93],[1780444800000,36.35],[1780531200000,36.27],[1780617600000,36.75],[1780876800000,36.41],[1780963200000,36.85],[1781049600000,37.28],[1781136000000,38.02],[1781222400000,38.21],[1781481600000,37.69],[1781568000000,37.69],[1781654400000,37.7],[1781740800000,37.87],[1781827200000,38.03],[1782086400000,38.33],[1782172800000,38.68],[1782259200000,38.77],[1782345600000,39.47],[1782432000000,39.62],[1782691200000,39.8],[1782777600000,39.88],[1782864000000,38.74],[1782950400000,39.61],[1783036800000,40.1],[1783296000000,38.95],[1783382400000,39.15],[1783468800000,38.17],[1783555200000,38.83],[1783641600000,38.99],[1783900800000,39.11],[1783987200000,39.54],[1784073600000,39.84],[1784160000000,39.54],[1784246400000,40.27],[1784505600000,40.42],[1784592000000,40.45],[1784678400000,41.12],[1784764800000,40.86],[1784851200000,41.16],[1785110400000,40.9],[1785196800000,40.25],[1785283200000,41.58],[1785369600000,41.7],[1785456000000,42.36],[1785715200000,42.19],[1785801600000,41.58],[1785888000000,41.64],[1785974400000,42.47],[1786060800000,42.24],[1786320000000,41.71],[1786406400000,41.46],[1786492800000,41.57],[1786579200000,41.35],[1786665600000,41.32],[1786924800000,41.31],[1787011200000,41.35],[1787097600000,41.28],[1787184000000,41.49],[1787270400000,41.23],[1787529600000,41.92],[1787616000000,42.06],[1787702400000,42.04],[1787788800000,41.76],[1787875200000,42.3],[1788134400000,42.1],[1788220800000,42.02],[1788307200000,41.14],[1788393600000,41.2],[1788480000000,41.22],[1788739200000,41.43],[1788825600000,41.38],[1788912000000,41.8],[1788998400000,42.05],[1789084800000,42.1],[1789344000000,41.36],[1789430400000,42.22],[1789516800000,42.9],[1789603200000,43.72],[1789689600000,42.59],[1789948800000,43.01],[1790035200000,42.68],[1790121600000,41.71],[1790208000000,42.23],[1790294400000,42.18],[1790553600000,42.04],[1790640000000,41.99],[1790726400000,41.47],[1790812800000,41.34],[1790899200000,41.94],[1791158400000,42.1],[1791244800000,41.71],[1791331200000,41.87],[1791417600000,42.64],[1791504000000,42.11],[1791763200000,42.7],[1791849600000,43],[1791936000000,43.19],[1792022400000,42.33],[1792108800000,42.58],[1792368000000,42.22],[1792454400000,42.26],[1792540800000,42.52],[1792627200000,42.81],[1792713600000,43.7],[1792972800000,43.85],[1793059200000,44.18],[1793145600000,43.19],[1793232000000,43.46],[1793318400000,43.81],[1793577600000,43.43],[1793664000000,43.78],[1793750400000,44.85],[1793836800000,44.85],[1793923200000,44.2],[1794182400000,44.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}