{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Cameco Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,8.34],[1478131200000,8.23],[1478217600000,8.24],[1478476800000,8.25],[1478563200000,8.48],[1478649600000,8.54],[1478736000000,8.94],[1478822400000,8.71],[1479081600000,8.87],[1479168000000,8.97],[1479254400000,9.2],[1479340800000,9.24],[1479427200000,9.08],[1479686400000,9.18],[1479772800000,9.26],[1479859200000,9.22],[1480032000000,9.26],[1480291200000,9.31],[1480377600000,9.07],[1480464000000,9.19],[1480550400000,9.49],[1480636800000,9.42],[1480896000000,9.76],[1480982400000,9.93],[1481068800000,10.25],[1481155200000,10.44],[1481241600000,10.59],[1481500800000,10.36],[1481587200000,10.45],[1481673600000,10.07],[1481760000000,10.35],[1481846400000,10.79],[1482105600000,10.59],[1482192000000,10.72],[1482278400000,10.48],[1482364800000,10.6],[1482451200000,10.51],[1482796800000,10.53],[1482883200000,10.24],[1482969600000,10.33],[1483056000000,10.47],[1483401600000,10.4],[1483488000000,10.69],[1483574400000,10.93],[1483660800000,10.77],[1483920000000,10.75],[1484006400000,11.85],[1484092800000,12.43],[1484179200000,12.66],[1484265600000,13.29],[1484611200000,13.27],[1484697600000,10.85],[1484784000000,11.92],[1484870400000,11.74],[1485129600000,12.08],[1485216000000,12.95],[1485302400000,12.84],[1485388800000,12.97],[1485475200000,12.98],[1485734400000,12.61],[1485820800000,12.75],[1485907200000,11.27],[1485993600000,10.74],[1486080000000,10.67],[1486339200000,10.45],[1486425600000,10.68],[1486512000000,10.89],[1486598400000,10.84],[1486684800000,11.13],[1486944000000,11.73],[1487030400000,12.36],[1487116800000,11.85],[1487203200000,11.84],[1487289600000,11.72],[1487635200000,11.49],[1487721600000,11.41],[1487808000000,11.27],[1487894400000,10.95],[1488153600000,11.29],[1488240000000,11.09],[1488326400000,11.04],[1488412800000,10.89],[1488499200000,10.87],[1488758400000,10.89],[1488844800000,11.01],[1488931200000,11.16],[1489017600000,10.88],[1489104000000,11.06],[1489363200000,11],[1489449600000,10.79],[1489536000000,10.88],[1489622400000,11.16],[1489708800000,11.06],[1489968000000,11.01],[1490054400000,10.64],[1490140800000,10.86],[1490227200000,10.99],[1490313600000,10.89],[1490572800000,11.03],[1490659200000,11.2],[1490745600000,11.27],[1490832000000,11.22],[1490918400000,11.07],[1491177600000,11.02],[1491264000000,11.1],[1491350400000,10.88],[1491436800000,11.12],[1491523200000,11.16],[1491782400000,11.6],[1491868800000,11.8],[1491955200000,11.33],[1492041600000,11.11],[1492387200000,11.14],[1492473600000,10.87],[1492560000000,10.62],[1492646400000,10.65],[1492732800000,10.73],[1492992000000,10.91],[1493078400000,11.12],[1493164800000,10.89],[1493251200000,10.5],[1493337600000,9.59],[1493596800000,9.67],[1493683200000,9.93],[1493769600000,9.79],[1493856000000,9.51],[1493942400000,9.72],[1494201600000,9.93],[1494288000000,9.96],[1494374400000,9.98],[1494460800000,9.83],[1494547200000,9.82],[1494806400000,9.93],[1494892800000,9.9],[1494979200000,9.56],[1495065600000,9.68],[1495152000000,9.84],[1495411200000,9.96],[1495497600000,9.86],[1495584000000,9.63],[1495670400000,9.42],[1495756800000,9.53],[1496102400000,9.39],[1496188800000,9.22],[1496275200000,9.42],[1496361600000,9.13],[1496620800000,9.21],[1496707200000,9.05],[1496793600000,9.04],[1496880000000,9.4],[1496966400000,9.5],[1497225600000,9.45],[1497312000000,9.53],[1497398400000,9.25],[1497484800000,9.14],[1497571200000,9.17],[1497830400000,9.28],[1497916800000,9.1],[1498003200000,9.07],[1498089600000,9.11],[1498176000000,9.34],[1498435200000,9.55],[1498521600000,9.5],[1498608000000,9.53],[1498694400000,9.44],[1498780800000,9.1],[1499040000000,9.19],[1499212800000,9.24],[1499299200000,9.22],[1499385600000,9.27],[1499644800000,9.59],[1499731200000,9.57],[1499817600000,9.61],[1499904000000,9.78],[1499990400000,9.97],[1500249600000,10.05],[1500336000000,9.72],[1500422400000,10.03],[1500508800000,10.08],[1500595200000,9.94],[1500854400000,9.94],[1500940800000,10.15],[1501027200000,10.11],[1501113600000,10.33],[1501200000000,10.56],[1501459200000,10.25],[1501545600000,10.28],[1501632000000,10.26],[1501718400000,10.11],[1501804800000,10.1],[1502064000000,10.15],[1502150400000,10.17],[1502236800000,10.15],[1502323200000,9.66],[1502409600000,9.71],[1502668800000,9.71],[1502755200000,9.6],[1502841600000,9.7],[1502928000000,9.65],[1503014400000,9.68],[1503273600000,9.74],[1503360000000,9.8],[1503446400000,9.79],[1503532800000,9.92],[1503619200000,9.99],[1503878400000,9.82],[1503964800000,9.99],[1504051200000,9.88],[1504137600000,10.03],[1504224000000,10.01],[1504569600000,9.96],[1504656000000,10.07],[1504742400000,10.13],[1504828800000,9.95],[1505088000000,10.2],[1505174400000,10.26],[1505260800000,10.2],[1505347200000,10.03],[1505433600000,10.14],[1505692800000,10.08],[1505779200000,10.04],[1505865600000,10.05],[1505952000000,9.97],[1506038400000,9.98],[1506297600000,9.94],[1506384000000,9.92],[1506470400000,9.89],[1506556800000,10.09],[1506643200000,9.67],[1506902400000,9.71],[1506988800000,8.82],[1507075200000,9.19],[1507161600000,9.41],[1507248000000,9.32],[1507507200000,9.19],[1507593600000,9.19],[1507680000000,9.13],[1507766400000,9],[1507852800000,9.15],[1508112000000,9.13],[1508198400000,9.09],[1508284800000,9.11],[1508371200000,9.03],[1508457600000,9.01],[1508716800000,8.9],[1508803200000,8.89],[1508889600000,8.9],[1508976000000,8.84],[1509062400000,8.3],[1509321600000,8.07],[1509408000000,8.14],[1509494400000,8.41],[1509580800000,8.51],[1509667200000,8.48],[1509926400000,8.7],[1510012800000,8.92],[1510099200000,9.02],[1510185600000,9.34],[1510272000000,9.36],[1510531200000,9.38],[1510617600000,9.06],[1510704000000,8.85],[1510790400000,9.11],[1510876800000,9.39],[1511136000000,9.47],[1511222400000,9.71],[1511308800000,9.87],[1511481600000,9.9],[1511740800000,9.2],[1511827200000,9.03],[1511913600000,9.14],[1512000000000,9.38],[1512086400000,9.48],[1512345600000,10.71],[1512432000000,10.62],[1512518400000,10.3],[1512604800000,10.41],[1512691200000,10.37],[1512950400000,10.57],[1513036800000,10.46],[1513123200000,10.39],[1513209600000,10.32],[1513296000000,10.09],[1513555200000,10.38],[1513641600000,10.22],[1513728000000,9.99],[1513814400000,9.85],[1513900800000,9.42],[1514246400000,9.36],[1514332800000,9.3],[1514419200000,9.37],[1514505600000,9.23],[1514851200000,9.69],[1514937600000,9.68],[1515024000000,9.78],[1515110400000,9.79],[1515369600000,9.56],[1515456000000,9.36],[1515542400000,9.53],[1515628800000,9.8],[1515715200000,9.86],[1516060800000,9.55],[1516147200000,9.72],[1516233600000,9.65],[1516320000000,9.62],[1516579200000,9.64],[1516665600000,9.66],[1516752000000,9.68],[1516838400000,9.49],[1516924800000,9.23],[1517184000000,9.09],[1517270400000,9.06],[1517356800000,9.2],[1517443200000,9.42],[1517529600000,9.11],[1517788800000,8.9],[1517875200000,9.26],[1517961600000,9.24],[1518048000000,8.93],[1518134400000,8.53],[1518393600000,8.78],[1518480000000,9.02],[1518566400000,9.31],[1518652800000,9.35],[1518739200000,9.23],[1519084800000,9.09],[1519171200000,9.03],[1519257600000,9.03],[1519344000000,9.19],[1519603200000,9.3],[1519689600000,9.09],[1519776000000,8.82],[1519862400000,8.94],[1519948800000,8.97],[1520208000000,9.15],[1520294400000,9.38],[1520380800000,9.45],[1520467200000,9.11],[1520553600000,9.17],[1520812800000,9.26],[1520899200000,9.21],[1520985600000,9.14],[1521072000000,9.23],[1521158400000,9.39],[1521417600000,9.07],[1521504000000,8.91],[1521590400000,9.27],[1521676800000,9.09],[1521763200000,8.97],[1522022400000,9.11],[1522108800000,9.05],[1522195200000,8.95],[1522281600000,9.09],[1522627200000,9.24],[1522713600000,9.71],[1522800000000,9.65],[1522886400000,9.98],[1522972800000,9.81],[1523232000000,9.78],[1523318400000,9.97],[1523404800000,10.03],[1523491200000,9.94],[1523577600000,9.94],[1523836800000,10.25],[1523923200000,10.4],[1524009600000,10.55],[1524096000000,10.6],[1524182400000,10.57],[1524441600000,10.23],[1524528000000,10.18],[1524614400000,10.2],[1524700800000,10.07],[1524787200000,10.38],[1525046400000,10.53],[1525132800000,11.15],[1525219200000,11.4],[1525305600000,11.21],[1525392000000,11.24],[1525651200000,11.31],[1525737600000,11.28],[1525824000000,11.4],[1525910400000,11.46],[1525996800000,11.51],[1526256000000,11.55],[1526342400000,11.46],[1526428800000,11.48],[1526515200000,11.44],[1526601600000,11.36],[1526860800000,11.38],[1526947200000,10.62],[1527033600000,10.68],[1527120000000,10.64],[1527206400000,10.62],[1527552000000,10.53],[1527638400000,10.86],[1527724800000,10.33],[1527811200000,10.45],[1528070400000,10.96],[1528156800000,11.34],[1528243200000,12.11],[1528329600000,11.75],[1528416000000,11.68],[1528675200000,11.72],[1528761600000,11.86],[1528848000000,11.99],[1528934400000,12.1],[1529020800000,11.82],[1529280000000,11.67],[1529366400000,11.36],[1529452800000,11.48],[1529539200000,11.1],[1529625600000,11.34],[1529884800000,11.16],[1529971200000,11.07],[1530057600000,11.06],[1530144000000,11.07],[1530230400000,11.25],[1530489600000,11.19],[1530576000000,11.13],[1530748800000,10.83],[1530835200000,10.97],[1531094400000,11.08],[1531180800000,11.12],[1531267200000,10.86],[1531353600000,10.88],[1531440000000,10.96],[1531699200000,10.78],[1531785600000,10.94],[1531872000000,10.87],[1531958400000,10.6],[1532044800000,11.16],[1532304000000,10.98],[1532390400000,10.87],[1532476800000,10.92],[1532563200000,11.29],[1532649600000,10.83],[1532908800000,10.64],[1532995200000,10.8],[1533081600000,10.87],[1533168000000,11.11],[1533254400000,11.17],[1533513600000,11.14],[1533600000000,11.02],[1533686400000,11.11],[1533772800000,11.04],[1533859200000,10.77],[1534118400000,10.47],[1534204800000,10.74],[1534291200000,10.31],[1534377600000,10.42],[1534464000000,10.36],[1534723200000,10.27],[1534809600000,10.15],[1534896000000,10.42],[1534982400000,10.35],[1535068800000,10.3],[1535328000000,10.51],[1535414400000,10.43],[1535500800000,10.47],[1535587200000,10.38],[1535673600000,10.41],[1536019200000,10.11],[1536105600000,9.97],[1536192000000,9.76],[1536278400000,9.72],[1536537600000,9.42],[1536624000000,9.49],[1536710400000,9.69],[1536796800000,9.67],[1536883200000,9.67],[1537142400000,9.64],[1537228800000,9.68],[1537315200000,9.68],[1537401600000,9.98],[1537488000000,9.92],[1537747200000,9.85],[1537833600000,9.81],[1537920000000,9.83],[1538006400000,11.34],[1538092800000,11.4],[1538352000000,11.24],[1538438400000,11.44],[1538524800000,11.65],[1538611200000,12.23],[1538697600000,12.08],[1538956800000,12.04],[1539043200000,12.09],[1539129600000,11.7],[1539216000000,11.6],[1539302400000,11.5],[1539561600000,11.57],[1539648000000,11.79],[1539734400000,11.84],[1539820800000,11.56],[1539907200000,11.49],[1540166400000,11.48],[1540252800000,11.18],[1540339200000,10.9],[1540425600000,11],[1540512000000,10.61],[1540771200000,10.41],[1540857600000,10.47],[1540944000000,10.72],[1541030400000,11.06],[1541116800000,11.14],[1541376000000,12.1],[1541462400000,12.5],[1541548800000,12.48],[1541635200000,12.15],[1541721600000,11.97],[1541980800000,11.78],[1542067200000,11.68],[1542153600000,11.35],[1542240000000,11.88],[1542326400000,11.92],[1542585600000,12.24],[1542672000000,11.82],[1542758400000,11.91],[1542931200000,11.66],[1543190400000,11.78],[1543276800000,11.55],[1543363200000,12.16],[1543449600000,11.93],[1543536000000,11.88],[1543795200000,12.13],[1543881600000,11.88],[1544054400000,11.78],[1544140800000,11.51],[1544400000000,11.69],[1544486400000,11.67],[1544572800000,12.03],[1544659200000,12.03],[1544745600000,11.96],[1545004800000,11.42],[1545091200000,11.38],[1545177600000,11.03],[1545264000000,10.91],[1545350400000,10.8],[1545609600000,10.75],[1545782400000,11.32],[1545868800000,11.1],[1545955200000,11.15],[1546214400000,11.35],[1546387200000,11.39],[1546473600000,11.29],[1546560000000,11.57],[1546819200000,11.71],[1546905600000,12.01],[1546992000000,12.21],[1547078400000,12.28],[1547164800000,12.12],[1547424000000,12.12],[1547510400000,12.41],[1547596800000,12.4],[1547683200000,11.83],[1547769600000,11.86],[1548115200000,11.57],[1548201600000,11.5],[1548288000000,11.66],[1548374400000,12.11],[1548633600000,12.05],[1548720000000,12.33],[1548806400000,12.04],[1548892800000,12.12],[1548979200000,12.11],[1549238400000,12.78],[1549324800000,12.94],[1549411200000,12.69],[1549497600000,12.69],[1549584000000,12.34],[1549843200000,12.32],[1549929600000,12.12],[1550016000000,12.16],[1550102400000,12.17],[1550188800000,12.31],[1550534400000,11.85],[1550620800000,12.03],[1550707200000,12.08],[1550793600000,12.25],[1551052800000,12.13],[1551139200000,11.95],[1551225600000,11.87],[1551312000000,11.59],[1551398400000,11.53],[1551657600000,11.5],[1551744000000,11.6],[1551830400000,11.72],[1551916800000,11.59],[1552003200000,11.66],[1552262400000,11.88],[1552348800000,11.9],[1552435200000,12],[1552521600000,12.22],[1552608000000,12.42],[1552867200000,12.3],[1552953600000,12.22],[1553040000000,12.17],[1553126400000,12.11],[1553212800000,11.81],[1553472000000,11.85],[1553558400000,11.92],[1553644800000,11.88],[1553731200000,11.91],[1553817600000,11.79],[1554076800000,11.85],[1554163200000,11.7],[1554249600000,11.58],[1554336000000,11.57],[1554422400000,11.63],[1554681600000,11.85],[1554768000000,11.85],[1554854400000,11.87],[1554940800000,11.96],[1555027200000,11.77],[1555286400000,11.67],[1555372800000,11.62],[1555459200000,11.77],[1555545600000,11.79],[1555891200000,11.89],[1555977600000,11.86],[1556064000000,11.47],[1556150400000,11.21],[1556236800000,11.25],[1556496000000,11.07],[1556582400000,11.04],[1556668800000,10.89],[1556755200000,10.58],[1556841600000,10.89],[1557100800000,10.76],[1557187200000,10.52],[1557273600000,10.29],[1557360000000,10.37],[1557446400000,10.34],[1557705600000,10.18],[1557792000000,10.12],[1557878400000,10.04],[1557964800000,10.19],[1558051200000,10.1],[1558310400000,10.27],[1558396800000,10.4],[1558483200000,10.17],[1558569600000,10.21],[1558656000000,10.03],[1559001600000,10.08],[1559088000000,10.1],[1559174400000,10.03],[1559260800000,10.09],[1559520000000,10.32],[1559606400000,10.3],[1559692800000,10.13],[1559779200000,10.11],[1559865600000,10.27],[1560124800000,10.18],[1560211200000,10.2],[1560297600000,10.21],[1560384000000,10.4],[1560470400000,10.32],[1560729600000,10.24],[1560816000000,10.42],[1560902400000,10.41],[1560988800000,10.58],[1561075200000,10.63],[1561334400000,10.6],[1561420800000,10.41],[1561507200000,10.55],[1561593600000,10.45],[1561680000000,10.73],[1561939200000,10.76],[1562025600000,10.74],[1562112000000,10.79],[1562284800000,10.81],[1562544000000,10.81],[1562630400000,10.83],[1562716800000,10.7],[1562803200000,10.64],[1562889600000,11.1],[1563148800000,10.22],[1563235200000,10.06],[1563321600000,10.09],[1563408000000,10.26],[1563494400000,10.23],[1563753600000,10.33],[1563840000000,10.06],[1563926400000,9.93],[1564012800000,9.19],[1564099200000,9.22],[1564358400000,9.12],[1564444800000,9.19],[1564531200000,9.19],[1564617600000,8.99],[1564704000000,8.88],[1564963200000,8.67],[1565049600000,8.78],[1565136000000,8.72],[1565222400000,8.8],[1565308800000,8.61],[1565568000000,8.59],[1565654400000,8.47],[1565740800000,8.16],[1565827200000,8.13],[1565913600000,8.24],[1566172800000,8.62],[1566259200000,8.74],[1566345600000,8.98],[1566432000000,8.79],[1566518400000,8.42],[1566777600000,8.46],[1566864000000,8.41],[1566950400000,8.56],[1567036800000,8.59],[1567123200000,8.77],[1567468800000,8.72],[1567555200000,8.85],[1567641600000,9],[1567728000000,9.03],[1567987200000,9.1],[1568073600000,9.12],[1568160000000,9.42],[1568246400000,9.57],[1568332800000,9.69],[1568592000000,9.59],[1568678400000,9.62],[1568764800000,9.39],[1568851200000,9.27],[1568937600000,9.35],[1569196800000,9.53],[1569283200000,9.55],[1569369600000,9.75],[1569456000000,9.65],[1569542400000,9.59],[1569801600000,9.5],[1569888000000,9.24],[1569974400000,9.29],[1570060800000,9.35],[1570147200000,9.34],[1570406400000,9.38],[1570492800000,9.29],[1570579200000,9.24],[1570665600000,9.56],[1570752000000,9.38],[1571011200000,9.29],[1571097600000,9.27],[1571184000000,9.29],[1571270400000,9.07],[1571356800000,9.19],[1571616000000,9.2],[1571702400000,9.11],[1571788800000,9.32],[1571875200000,9.1],[1571961600000,9.13],[1572220800000,9.12],[1572307200000,9.1],[1572393600000,9.12],[1572480000000,8.93],[1572566400000,9.21],[1572825600000,10],[1572912000000,9.81],[1572998400000,9.55],[1573084800000,9.63],[1573171200000,9.59],[1573430400000,9.59],[1573516800000,9.5],[1573603200000,9.36],[1573689600000,9.37],[1573776000000,9.56],[1574035200000,9.26],[1574121600000,9.41],[1574208000000,9.64],[1574294400000,9.62],[1574380800000,9.46],[1574640000000,9.38],[1574726400000,9.31],[1574812800000,9.39],[1574985600000,9.25],[1575244800000,9.13],[1575331200000,9.17],[1575417600000,9.35],[1575504000000,9.29],[1575590400000,9.77],[1575849600000,9.12],[1575936000000,8.96],[1576022400000,9.1],[1576108800000,9.27],[1576195200000,9.12],[1576454400000,8.92],[1576540800000,8.73],[1576627200000,8.76],[1576713600000,8.8],[1576800000000,8.64],[1577059200000,8.85],[1577145600000,8.86],[1577318400000,8.92],[1577404800000,8.83],[1577664000000,8.9],[1577750400000,8.9],[1577923200000,8.94],[1578009600000,9.05],[1578268800000,9.2],[1578355200000,9.01],[1578441600000,8.9],[1578528000000,8.61],[1578614400000,8.95],[1578873600000,9.1],[1578960000000,8.99],[1579046400000,8.77],[1579132800000,8.9],[1579219200000,8.88],[1579564800000,8.75],[1579651200000,8.64],[1579737600000,8.54],[1579824000000,8.42],[1580083200000,8.23],[1580169600000,8.35],[1580256000000,8.38],[1580342400000,8.34],[1580428800000,8.07],[1580688000000,8.3],[1580774400000,8.7],[1580860800000,8.77],[1580947200000,8.65],[1581033600000,8.57],[1581292800000,8.8],[1581379200000,9.23],[1581465600000,9.5],[1581552000000,9.31],[1581638400000,9.24],[1581984000000,9.27],[1582070400000,9.21],[1582156800000,9.07],[1582243200000,9.04],[1582502400000,8.89],[1582588800000,8.6],[1582675200000,8.52],[1582761600000,8.31],[1582848000000,8.68],[1583107200000,8.61],[1583193600000,8.67],[1583280000000,8.7],[1583366400000,8.8],[1583452800000,8.48],[1583712000000,7.16],[1583798400000,7.43],[1583884800000,7.02],[1583971200000,6.44],[1584057600000,6.73],[1584316800000,6.25],[1584403200000,6.55],[1584489600000,5.5],[1584576000000,6.04],[1584662400000,6.3],[1584921600000,6.21],[1585008000000,6.7],[1585094400000,6.43],[1585180800000,6.64],[1585267200000,6.92],[1585526400000,7.38],[1585612800000,7.64],[1585699200000,7.75],[1585785600000,8.04],[1585872000000,8.55],[1586131200000,8.9],[1586217600000,9.02],[1586304000000,9],[1586390400000,9.27],[1586736000000,9.23],[1586822400000,9.25],[1586908800000,9.42],[1586995200000,9.69],[1587081600000,9.74],[1587340800000,9.71],[1587427200000,9.43],[1587513600000,9.54],[1587600000000,9.83],[1587686400000,10.18],[1587945600000,10.02],[1588032000000,10.17],[1588118400000,10.14],[1588204800000,9.96],[1588291200000,10.29],[1588550400000,10.88],[1588636800000,10.96],[1588723200000,10.62],[1588809600000,10.59],[1588896000000,10.74],[1589155200000,10.67],[1589241600000,10.65],[1589328000000,10.26],[1589414400000,9.79],[1589500800000,9.84],[1589760000000,9.8],[1589846400000,9.79],[1589932800000,10.07],[1590019200000,9.87],[1590105600000,9.95],[1590451200000,10.29],[1590537600000,10.64],[1590624000000,10.55],[1590710400000,10.87],[1590969600000,10.69],[1591056000000,10.84],[1591142400000,10.61],[1591228800000,10.28],[1591315200000,10.26],[1591574400000,10.43],[1591660800000,10.75],[1591747200000,10.45],[1591833600000,9.83],[1591920000000,10.2],[1592179200000,10.08],[1592265600000,10.14],[1592352000000,10.12],[1592438400000,10.33],[1592524800000,10.31],[1592784000000,10.1],[1592870400000,10.07],[1592956800000,9.68],[1593043200000,9.93],[1593129600000,9.88],[1593388800000,10.09],[1593475200000,10.25],[1593561600000,10.16],[1593648000000,10.12],[1593993600000,10.37],[1594080000000,10.79],[1594166400000,10.81],[1594252800000,10.61],[1594339200000,10.85],[1594598400000,10.65],[1594684800000,10.88],[1594771200000,11.56],[1594857600000,11.3],[1594944000000,11.87],[1595203200000,11.96],[1595289600000,11.68],[1595376000000,11.97],[1595462400000,12],[1595548800000,11.91],[1595808000000,12.13],[1595894400000,11.98],[1595980800000,10.52],[1596067200000,10.26],[1596153600000,10.16],[1596412800000,10.23],[1596499200000,10.45],[1596585600000,10.39],[1596672000000,10.31],[1596758400000,10.37],[1597017600000,10.33],[1597104000000,10.15],[1597190400000,10.46],[1597276800000,10.47],[1597363200000,10.43],[1597622400000,10.39],[1597708800000,10.39],[1597795200000,10.6],[1597881600000,10.96],[1597968000000,10.55],[1598227200000,10.64],[1598313600000,11.07],[1598400000000,11.15],[1598486400000,11.33],[1598572800000,11.69],[1598832000000,11.57],[1598918400000,11.55],[1599004800000,11.28],[1599091200000,10.88],[1599177600000,10.87],[1599523200000,10.55],[1599609600000,10.89],[1599696000000,10.7],[1599782400000,10.94],[1600041600000,11.28],[1600128000000,11.18],[1600214400000,11.14],[1600300800000,10.86],[1600387200000,10.48],[1600646400000,10.45],[1600732800000,10.65],[1600819200000,10.11],[1600905600000,10.07],[1600992000000,10.03],[1601251200000,10.11],[1601337600000,10.18],[1601424000000,10.1],[1601510400000,9.85],[1601596800000,9.75],[1601856000000,9.89],[1601942400000,9.61],[1602028800000,9.76],[1602115200000,9.69],[1602201600000,9.73],[1602460800000,9.63],[1602547200000,9.44],[1602633600000,9.5],[1602720000000,9.35],[1602806400000,9.26],[1603065600000,9.38],[1603152000000,9.64],[1603238400000,9.66],[1603324800000,9.8],[1603411200000,9.74],[1603670400000,9.59],[1603756800000,9.59],[1603843200000,9.39],[1603929600000,9.57],[1604016000000,9.51],[1604275200000,9.55],[1604361600000,9.72],[1604448000000,9.07],[1604534400000,9.25],[1604620800000,9.32],[1604880000000,9.52],[1604966400000,9.64],[1605052800000,10.13],[1605139200000,9.62],[1605225600000,9.64],[1605484800000,9.57],[1605571200000,9.64],[1605657600000,9.68],[1605744000000,9.87],[1605830400000,9.95],[1606089600000,9.92],[1606176000000,10.34],[1606262400000,10.15],[1606435200000,10.13],[1606694400000,10.02],[1606780800000,9.92],[1606867200000,10.19],[1606953600000,10.09],[1607040000000,11.07],[1607299200000,12.15],[1607385600000,12.15],[1607472000000,11.56],[1607558400000,12.46],[1607644800000,13.33],[1607904000000,13.28],[1607990400000,13.94],[1608076800000,13.49],[1608163200000,13.13],[1608249600000,13.35],[1608508800000,13.24],[1608595200000,13.15],[1608681600000,13.56],[1608768000000,13.53],[1609113600000,13.65],[1609200000000,13.5],[1609286400000,13.39],[1609372800000,13.4],[1609718400000,13.39],[1609804800000,14.57],[1609891200000,14.42],[1609977600000,14.68],[1610064000000,14.31],[1610323200000,14.19],[1610409600000,13.77],[1610496000000,13.68],[1610582400000,13.84],[1610668800000,12.96],[1611014400000,12.92],[1611100800000,12.63],[1611187200000,12.41],[1611273600000,12.37],[1611532800000,12.73],[1611619200000,12.94],[1611705600000,12.62],[1611792000000,12.79],[1611878400000,12.42],[1612137600000,14.63],[1612224000000,13.67],[1612310400000,13.67],[1612396800000,13.45],[1612483200000,14],[1612742400000,14.76],[1612828800000,15.14],[1612915200000,16.44],[1613001600000,15.66],[1613088000000,15.77],[1613433600000,16.94],[1613520000000,16.76],[1613606400000,15.98],[1613692800000,16.6],[1613952000000,16.32],[1614038400000,16.02],[1614124800000,16.16],[1614211200000,16.41],[1614297600000,15.66],[1614556800000,16.01],[1614643200000,17.27],[1614729600000,17.37],[1614816000000,16.27],[1614902400000,15.8],[1615161600000,15.43],[1615248000000,15.75],[1615334400000,16.1],[1615420800000,16.51],[1615507200000,17.24],[1615766400000,18.62],[1615852800000,18.7],[1615939200000,19.28],[1616025600000,17.83],[1616112000000,17.77],[1616371200000,17.6],[1616457600000,16.77],[1616544000000,16.77],[1616630400000,16.74],[1616716800000,16.65],[1616976000000,16.5],[1617062400000,16.05],[1617148800000,16.61],[1617235200000,17.25],[1617580800000,18.33],[1617667200000,17.75],[1617753600000,17.32],[1617840000000,17.64],[1617926400000,17.21],[1618185600000,16.75],[1618272000000,16.79],[1618358400000,16.56],[1618444800000,16.59],[1618531200000,16.41],[1618790400000,16.21],[1618876800000,15.98],[1618963200000,16.48],[1619049600000,16.12],[1619136000000,16.41],[1619395200000,16.47],[1619481600000,16.76],[1619568000000,17.27],[1619654400000,17.04],[1619740800000,16.81],[1620000000000,18.5],[1620086400000,18.18],[1620172800000,18.93],[1620259200000,18.16],[1620345600000,20.08],[1620604800000,19.65],[1620691200000,19.64],[1620777600000,19.25],[1620864000000,18.69],[1620950400000,19.66],[1621209600000,20.35],[1621296000000,20.02],[1621382400000,19.3],[1621468800000,19.67],[1621555200000,19.47],[1621814400000,19.25],[1621900800000,19.29],[1621987200000,19.66],[1622073600000,20.57],[1622160000000,19.97],[1622505600000,21.14],[1622592000000,21.12],[1622678400000,20.98],[1622764800000,21.42],[1623024000000,21.59],[1623110400000,21.54],[1623196800000,21.35],[1623283200000,21.63],[1623369600000,21.4],[1623628800000,19.26],[1623715200000,20.18],[1623801600000,20.28],[1623888000000,19.3],[1623974400000,18.82],[1624233600000,19.48],[1624320000000,19.8],[1624406400000,19.7],[1624492800000,20.03],[1624579200000,19.95],[1624838400000,19.25],[1624924800000,19.14],[1625011200000,19.18],[1625097600000,19.38],[1625184000000,19.15],[1625529600000,18.74],[1625616000000,18.76],[1625702400000,18.09],[1625788800000,18.33],[1626048000000,18.03],[1626134400000,17.75],[1626220800000,17.51],[1626307200000,17.38],[1626393600000,16.83],[1626652800000,16.45],[1626739200000,16.74],[1626825600000,17.29],[1626912000000,17.27],[1626998400000,17.08],[1627257600000,17.37],[1627344000000,17.04],[1627430400000,17.68],[1627516800000,18.05],[1627603200000,17.8],[1627862400000,17.43],[1627948800000,17.33],[1628035200000,16.87],[1628121600000,16.99],[1628208000000,17.25],[1628467200000,17.01],[1628553600000,17.58],[1628640000000,17.41],[1628726400000,17.19],[1628812800000,16.76],[1629072000000,16.46],[1629158400000,16.07],[1629244800000,16.06],[1629331200000,15.63],[1629417600000,16.11],[1629676800000,16.82],[1629763200000,17.13],[1629849600000,17.19],[1629936000000,17.1],[1630022400000,17.8],[1630281600000,17.89],[1630368000000,18.52],[1630454400000,19.16],[1630540800000,20.72],[1630627200000,21.59],[1630972800000,22.86],[1631059200000,22.85],[1631145600000,22.95],[1631232000000,24.43],[1631491200000,24.46],[1631577600000,24.32],[1631664000000,24.73],[1631750400000,24.03],[1631836800000,22.46],[1632096000000,21.31],[1632182400000,21.08],[1632268800000,21.01],[1632355200000,21.29],[1632441600000,20.07],[1632700800000,20.95],[1632787200000,20.98],[1632873600000,20.58],[1632960000000,21.73],[1633046400000,22.11],[1633305600000,21.85],[1633392000000,21.98],[1633478400000,21.67],[1633564800000,22.41],[1633651200000,21.31],[1633910400000,21.53],[1633996800000,24.49],[1634083200000,25.64],[1634169600000,25.29],[1634256000000,24.99],[1634515200000,26.47],[1634601600000,26.62],[1634688000000,26.87],[1634774400000,26.02],[1634860800000,25.93],[1635120000000,26.5],[1635206400000,26.83],[1635292800000,25.45],[1635379200000,25.47],[1635465600000,24.3],[1635724800000,25.14],[1635811200000,25.07],[1635897600000,27.19],[1635984000000,27.15],[1636070400000,26.99],[1636329600000,28.09],[1636416000000,27.72],[1636502400000,26.36],[1636588800000,27.55],[1636675200000,27.57],[1636934400000,27.13],[1637020800000,26.32],[1637107200000,26.18],[1637193600000,26.64],[1637280000000,25.29],[1637539200000,24.66],[1637625600000,25.46],[1637712000000,25.24],[1637884800000,24.08],[1638144000000,24.98],[1638230400000,23.18],[1638316800000,22.41],[1638403200000,23.12],[1638489600000,21.95],[1638748800000,22.11],[1638835200000,23.39],[1638921600000,23.25],[1639008000000,22.59],[1639094400000,21.95],[1639353600000,21.42],[1639440000000,21.17],[1639526400000,22.15],[1639612800000,21.73],[1639699200000,21.15],[1639958400000,20.77],[1640044800000,22.25],[1640131200000,22.19],[1640217600000,22.22],[1640563200000,23.03],[1640649600000,22.2],[1640736000000,22.03],[1640822400000,21.8],[1640908800000,21.81],[1641168000000,22.71],[1641254400000,23.64],[1641340800000,24.18],[1641427200000,22.72],[1641513600000,23.67],[1641772800000,23.25],[1641859200000,23.51],[1641945600000,23.84],[1642032000000,22.99],[1642118400000,22.55],[1642464000000,21.58],[1642550400000,21.82],[1642636800000,21.4],[1642723200000,20.16],[1642982400000,20.05],[1643068800000,20.01],[1643155200000,19.28],[1643241600000,18.42],[1643328000000,19.04],[1643587200000,19.43],[1643673600000,20.24],[1643760000000,19.82],[1643846400000,19.12],[1643932800000,19.89],[1644192000000,19.94],[1644278400000,19.84],[1644364800000,22.78],[1644451200000,22.4],[1644537600000,22.25],[1644796800000,21.73],[1644883200000,21.97],[1644969600000,21.53],[1645056000000,21.04],[1645142400000,20.22],[1645488000000,20.7],[1645574400000,20.53],[1645660800000,22.26],[1645747200000,22.81],[1646006400000,24.58],[1646092800000,24.45],[1646179200000,25.07],[1646265600000,24.55],[1646352000000,23.48],[1646611200000,23.99],[1646697600000,25.29],[1646784000000,27.05],[1646870400000,27.52],[1646956800000,27.11],[1647216000000,25.76],[1647302400000,25],[1647388800000,24.8],[1647475200000,27.12],[1647561600000,27.39],[1647820800000,29.27],[1647907200000,29.19],[1647993600000,29.04],[1648080000000,29],[1648166400000,28.76],[1648425600000,28.08],[1648512000000,27.51],[1648598400000,28.07],[1648684800000,29.1],[1648771200000,29.03],[1649030400000,28.43],[1649116800000,28.34],[1649203200000,28.24],[1649289600000,30.59],[1649376000000,30.31],[1649635200000,30.63],[1649721600000,30.95],[1649808000000,31.59],[1649894400000,31.4],[1650240000000,30.6],[1650326400000,30.22],[1650412800000,31.55],[1650499200000,28.29],[1650585600000,27.74],[1650844800000,26.99],[1650931200000,26.36],[1651017600000,26.23],[1651104000000,26.39],[1651190400000,25.81],[1651449600000,25.45],[1651536000000,25.75],[1651622400000,26.38],[1651708800000,24.48],[1651795200000,23.84],[1652054400000,21.02],[1652140800000,21.52],[1652227200000,20.78],[1652313600000,20.59],[1652400000000,22.01],[1652659200000,22.55],[1652745600000,23.57],[1652832000000,22.94],[1652918400000,23.11],[1653004800000,23.46],[1653264000000,24.12],[1653350400000,23.72],[1653436800000,24.08],[1653523200000,24.68],[1653609600000,25.24],[1653955200000,24.47],[1654041600000,24.28],[1654128000000,25.47],[1654214400000,25],[1654473600000,24.97],[1654560000000,27],[1654646400000,27.31],[1654732800000,26.15],[1654819200000,25.53],[1655078400000,23.19],[1655164800000,22.27],[1655251200000,22.51],[1655337600000,21.27],[1655424000000,20.67],[1655769600000,21.91],[1655856000000,21.18],[1655942400000,21.15],[1656028800000,22.5],[1656288000000,22.96],[1656374400000,22.59],[1656460800000,21.76],[1656547200000,21.02],[1656633600000,21.82],[1656979200000,21.02],[1657065600000,20.89],[1657152000000,22.27],[1657238400000,22.27],[1657497600000,21.77],[1657584000000,21.35],[1657670400000,21.46],[1657756800000,22.14],[1657843200000,22.39],[1658102400000,22.64],[1658188800000,23.68],[1658275200000,23.85],[1658361600000,23.34],[1658448000000,22.53],[1658707200000,22.96],[1658793600000,23.12],[1658880000000,25.14],[1658966400000,25.54],[1659052800000,25.77],[1659312000000,24.82],[1659398400000,25.17],[1659484800000,24.66],[1659571200000,24.9],[1659657600000,25.77],[1659916800000,25.89],[1660003200000,25.1],[1660089600000,25.48],[1660176000000,25.34],[1660262400000,25.46],[1660521600000,25.04],[1660608000000,25.54],[1660694400000,24.49],[1660780800000,24.51],[1660867200000,22.54],[1661126400000,22.64],[1661212800000,23.54],[1661299200000,27.01],[1661385600000,27.25],[1661472000000,26.66],[1661731200000,29.14],[1661817600000,29.68],[1661904000000,29.15],[1661990400000,28.55],[1662076800000,28.82],[1662422400000,28.67],[1662508800000,29.42],[1662595200000,30.19],[1662681600000,30.21],[1662940800000,30.29],[1663027200000,29.78],[1663113600000,30.47],[1663200000000,28.9],[1663286400000,27.95],[1663545600000,28.3],[1663632000000,28.4],[1663718400000,27.45],[1663804800000,27.01],[1663891200000,25.29],[1664150400000,25.12],[1664236800000,26.42],[1664323200000,27.3],[1664409600000,26.94],[1664496000000,26.51],[1664755200000,27.51],[1664841600000,27.97],[1664928000000,27.83],[1665014400000,26.82],[1665100800000,26.7],[1665360000000,25.39],[1665446400000,25.82],[1665532800000,22.3],[1665619200000,22.38],[1665705600000,21.29],[1665964800000,22.65],[1666051200000,23.27],[1666137600000,22.79],[1666224000000,23.2],[1666310400000,23.8],[1666569600000,23.87],[1666656000000,24.55],[1666742400000,24.98],[1666828800000,23.92],[1666915200000,24.24],[1667174400000,23.72],[1667260800000,23.63],[1667347200000,23.08],[1667433600000,23.11],[1667520000000,22.8],[1667779200000,23.84],[1667865600000,24.47],[1667952000000,23.42],[1668038400000,24.05],[1668124800000,24.44],[1668384000000,24.29],[1668470400000,24.75],[1668556800000,23.99],[1668643200000,23.66],[1668729600000,23.84],[1668988800000,23.08],[1669075200000,23.9],[1669161600000,24.2],[1669334400000,24.2],[1669593600000,23.07],[1669680000000,23.31],[1669766400000,24.38],[1669852800000,23.77],[1669939200000,23.77],[1670198400000,22.65],[1670284800000,21.78],[1670371200000,21.53],[1670457600000,21.84],[1670544000000,21.67],[1670803200000,22.21],[1670889600000,22.17],[1670976000000,22.14],[1671062400000,21.7],[1671148800000,21.71],[1671408000000,21.41],[1671494400000,21.77],[1671580800000,22.11],[1671667200000,22.02],[1671753600000,22.42],[1672099200000,22.81],[1672185600000,22.47],[1672272000000,22.59],[1672358400000,22.67],[1672704000000,22.94],[1672790400000,22.52],[1672876800000,22.86],[1672963200000,24.44],[1673222400000,24.89],[1673308800000,25.33],[1673395200000,25.38],[1673481600000,25.62],[1673568000000,25.49],[1673913600000,25.42],[1674000000000,24.61],[1674086400000,25.32],[1674172800000,26.3],[1674432000000,26.87],[1674518400000,26.96],[1674604800000,27.34],[1674691200000,26.99],[1674777600000,27.63],[1675036800000,27.81],[1675123200000,28.01],[1675209600000,28.66],[1675296000000,28.47],[1675382400000,27.76],[1675641600000,27.27],[1675728000000,27.76],[1675814400000,27.32],[1675900800000,28.52],[1675987200000,29.21],[1676246400000,28.92],[1676332800000,29.16],[1676419200000,29.62],[1676505600000,28.75],[1676592000000,28.79],[1676937600000,27.14],[1677024000000,27.13],[1677110400000,27.09],[1677196800000,27.29],[1677456000000,27.76],[1677542400000,27.34],[1677628800000,27.91],[1677715200000,27.83],[1677801600000,28.31],[1678060800000,27.27],[1678147200000,26.35],[1678233600000,26.15],[1678320000000,26.3],[1678406400000,25.45],[1678665600000,25.37],[1678752000000,25.49],[1678838400000,24.35],[1678924800000,24.61],[1679011200000,24.94],[1679270400000,24.87],[1679356800000,25.4],[1679443200000,24.6],[1679529600000,24.39],[1679616000000,24.04],[1679875200000,24.62],[1679961600000,25.31],[1680048000000,25.88],[1680134400000,26.24],[1680220800000,26.17],[1680480000000,26.19],[1680566400000,25.4],[1680652800000,25.1],[1680739200000,25.25],[1681084800000,25.26],[1681171200000,25.32],[1681257600000,25.33],[1681344000000,26.39],[1681430400000,26.2],[1681689600000,26.04],[1681776000000,25.99],[1681862400000,25.56],[1681948800000,25.56],[1682035200000,25.49],[1682294400000,25.53],[1682380800000,26.1],[1682467200000,26.24],[1682553600000,26.61],[1682640000000,27.49],[1682899200000,27.74],[1682985600000,26.92],[1683072000000,26.82],[1683158400000,26.61],[1683244800000,27.56],[1683504000000,27.47],[1683590400000,28.52],[1683676800000,28.62],[1683763200000,27.72],[1683849600000,27.71],[1684108800000,27.57],[1684195200000,27.05],[1684281600000,27.28],[1684368000000,27.28],[1684454400000,26.92],[1684713600000,27.95],[1684800000000,28.32],[1684886400000,27.85],[1684972800000,27.75],[1685059200000,27.35],[1685404800000,26.67],[1685491200000,27.84],[1685577600000,30.3],[1685664000000,30.08],[1685923200000,30.89],[1686009600000,30.6],[1686096000000,29.81],[1686182400000,30.61],[1686268800000,30.76],[1686528000000,31.95],[1686614400000,31.58],[1686700800000,31.21],[1686787200000,31.64],[1686873600000,31.76],[1687219200000,31.95],[1687305600000,31.35],[1687392000000,30.87],[1687478400000,29.9],[1687737600000,29.91],[1687824000000,29.58],[1687910400000,30.02],[1687996800000,30.88],[1688083200000,31.33],[1688342400000,30.74],[1688515200000,30.5],[1688601600000,29.29],[1688688000000,29.59],[1688947200000,30.35],[1689033600000,31.21],[1689120000000,31.45],[1689206400000,32.34],[1689292800000,31.54],[1689552000000,31.63],[1689638400000,32.94],[1689724800000,32.92],[1689811200000,32.86],[1689897600000,32.64],[1690156800000,32.97],[1690243200000,33.53],[1690329600000,33.74],[1690416000000,32.98],[1690502400000,33.97],[1690761600000,35.16],[1690848000000,34.54],[1690934400000,33.22],[1691020800000,33.72],[1691107200000,33.5],[1691366400000,33.93],[1691452800000,34],[1691539200000,34.26],[1691625600000,34.19],[1691712000000,34.8],[1691971200000,34.8],[1692057600000,33.89],[1692144000000,34.06],[1692230400000,34.02],[1692316800000,34.67],[1692576000000,36.05],[1692662400000,36.2],[1692748800000,35.96],[1692835200000,35.73],[1692921600000,36.38],[1693180800000,36.6],[1693267200000,36.51],[1693353600000,36.94],[1693440000000,37],[1693526400000,37.35],[1693872000000,37.14],[1693958400000,36.84],[1694044800000,37.1],[1694131200000,37.05],[1694390400000,37.49],[1694476800000,38.14],[1694563200000,38.93],[1694649600000,39.89],[1694736000000,40.3],[1694995200000,40.41],[1695081600000,39.14],[1695168000000,39.5],[1695254400000,38.77],[1695340800000,39.98],[1695600000000,41.49],[1695686400000,40.62],[1695772800000,40.35],[1695859200000,41.15],[1695945600000,39.64],[1696204800000,37.57],[1696291200000,37.08],[1696377600000,36.16],[1696464000000,37.13],[1696550400000,37.68],[1696809600000,37.36],[1696896000000,37.75],[1696982400000,37.22],[1697068800000,36.18],[1697155200000,36.41],[1697414400000,36.18],[1697500800000,37.67],[1697587200000,37.87],[1697673600000,38.34],[1697760000000,38.19],[1698019200000,38.27],[1698105600000,38.81],[1698192000000,39.25],[1698278400000,38.35],[1698364800000,37.93],[1698624000000,37.86],[1698710400000,40.91],[1698796800000,41.05],[1698883200000,42.84],[1698969600000,41.95],[1699228800000,40.81],[1699315200000,41.16],[1699401600000,40.45],[1699488000000,42.22],[1699574400000,42.5],[1699833600000,43.73],[1699920000000,44.07],[1700006400000,43.17],[1700092800000,43.94],[1700179200000,44.6],[1700438400000,45.35],[1700524800000,44.77],[1700611200000,45],[1700784000000,45.13],[1701043200000,45.43],[1701129600000,45.23],[1701216000000,44.19],[1701302400000,45.92],[1701388800000,45.4],[1701648000000,45.96],[1701734400000,45.72],[1701820800000,44.89],[1701907200000,44.22],[1701993600000,45.09],[1702252800000,45.06],[1702339200000,45.92],[1702425600000,45.65],[1702512000000,46.21],[1702598400000,44.96],[1702857600000,46.34],[1702944000000,43.77],[1703030400000,42.67],[1703116800000,43.64],[1703203200000,43.62],[1703548800000,43.89],[1703635200000,43.62],[1703721600000,42.9],[1703808000000,43.1],[1704153600000,42.04],[1704240000000,41.51],[1704326400000,42.64],[1704412800000,42.25],[1704672000000,42.71],[1704758400000,44.73],[1704844800000,45.15],[1704931200000,46.66],[1705017600000,49.92],[1705363200000,48.96],[1705449600000,47.92],[1705536000000,47.81],[1705622400000,46.99],[1705881600000,46.18],[1705968000000,47.32],[1706054400000,47.44],[1706140800000,45.98],[1706227200000,46.36],[1706486400000,47.09],[1706572800000,47.9],[1706659200000,47.75],[1706745600000,50.56],[1706832000000,49.01],[1707091200000,48.31],[1707177600000,47.62],[1707264000000,48.05],[1707350400000,44.72],[1707436800000,44.06],[1707696000000,43.64],[1707782400000,41.86],[1707868800000,42.25],[1707955200000,42.32],[1708041600000,42.18],[1708387200000,41.47],[1708473600000,41.73],[1708560000000,41.05],[1708646400000,40.19],[1708905600000,40.87],[1708992000000,41.63],[1709078400000,40.76],[1709164800000,40.53],[1709251200000,41.97],[1709510400000,41.3],[1709596800000,40.86],[1709683200000,41.63],[1709769600000,44.07],[1709856000000,41.23],[1710115200000,40.77],[1710201600000,41.96],[1710288000000,39.57],[1710374400000,39.95],[1710460800000,41.11],[1710720000000,41.95],[1710806400000,41.16],[1710892800000,41.98],[1710979200000,42.64],[1711065600000,43.19],[1711324800000,41.97],[1711411200000,42.1],[1711497600000,42.71],[1711584000000,43.32],[1711929600000,46.75],[1712016000000,47.68],[1712102400000,49.86],[1712188800000,48.36],[1712275200000,49.21],[1712534400000,48.75],[1712620800000,47.9],[1712707200000,49.16],[1712793600000,50.47],[1712880000000,49.59],[1713139200000,48.32],[1713225600000,48.19],[1713312000000,48.41],[1713398400000,48.17],[1713484800000,48.1],[1713744000000,47.29],[1713830400000,48.68],[1713916800000,48.76],[1714003200000,49.16],[1714089600000,49.35],[1714348800000,49.42],[1714435200000,45.63],[1714521600000,46.92],[1714608000000,48.42],[1714694400000,48.41],[1714953600000,50.73],[1715040000000,51.75],[1715126400000,50.56],[1715212800000,52.23],[1715299200000,50.91],[1715558400000,48.98],[1715644800000,49.98],[1715731200000,49.97],[1715817600000,49.83],[1715904000000,53.05],[1716163200000,54],[1716249600000,53.73],[1716336000000,52.14],[1716422400000,51.69],[1716508800000,52.99],[1716854400000,54.13],[1716940800000,54.34],[1717027200000,54.77],[1717113600000,55.51],[1717372800000,54.1],[1717459200000,53.62],[1717545600000,54.28],[1717632000000,55.47],[1717718400000,53.4],[1717977600000,53.6],[1718064000000,50.81],[1718150400000,52.44],[1718236800000,52.92],[1718323200000,51.9],[1718582400000,51.29],[1718668800000,52.4],[1718841600000,52.22],[1718928000000,51.57],[1719187200000,50.44],[1719273600000,50.04],[1719360000000,50.49],[1719446400000,51.76],[1719532800000,49.2],[1719792000000,50.22],[1719878400000,49.73],[1719964800000,50.56],[1720137600000,49.93],[1720396800000,48.73],[1720483200000,48.99],[1720569600000,53.72],[1720656000000,53.72],[1720742400000,52.87],[1721001600000,52.22],[1721088000000,51.37],[1721174400000,47.47],[1721260800000,46.45],[1721347200000,46.63],[1721606400000,47.61],[1721692800000,47.36],[1721779200000,46.49],[1721865600000,44.58],[1721952000000,45.19],[1722211200000,44.64],[1722297600000,44.28],[1722384000000,45.49],[1722470400000,41.02],[1722556800000,38.03],[1722816000000,36.9],[1722902400000,38.18],[1722988800000,38.11],[1723075200000,39.15],[1723161600000,39.55],[1723420800000,39.09],[1723507200000,39.22],[1723593600000,39.85],[1723680000000,40.78],[1723766400000,40.26],[1724025600000,41.22],[1724112000000,41.38],[1724198400000,41.41],[1724284800000,40.36],[1724371200000,42.61],[1724630400000,42.33],[1724716800000,41.9],[1724803200000,40.71],[1724889600000,40.25],[1724976000000,40.84],[1725321600000,37.95],[1725408000000,39],[1725494400000,38.1],[1725580800000,36.96],[1725840000000,37.04],[1725926400000,37.7],[1726012800000,39.98],[1726099200000,40.74],[1726185600000,40.33],[1726444800000,40.59],[1726531200000,40.3],[1726617600000,40.11],[1726704000000,41.08],[1726790400000,44.4],[1727049600000,46.02],[1727136000000,46.77],[1727222400000,47.59],[1727308800000,48.06],[1727395200000,47.98],[1727654400000,47.76],[1727740800000,48.64],[1727827200000,49.44],[1727913600000,49.96],[1728000000000,51.84],[1728259200000,51.42],[1728345600000,51.58],[1728432000000,50.58],[1728518400000,50.49],[1728604800000,51.35],[1728864000000,51.88],[1728950400000,51.71],[1729036800000,55.78],[1729123200000,56.67],[1729209600000,58.02],[1729468800000,57.92],[1729555200000,56.68],[1729641600000,54.08],[1729728000000,53.85],[1729814400000,53.79],[1730073600000,55.17],[1730160000000,54.77],[1730246400000,53.98],[1730332800000,52.22],[1730419200000,52.5],[1730678400000,51.15],[1730764800000,51.26],[1730851200000,51.21],[1730937600000,53.58],[1731024000000,52.54],[1731283200000,52.08],[1731369600000,54.41],[1731456000000,52.98],[1731542400000,53.11],[1731628800000,53.59],[1731888000000,55.9],[1731974400000,57.46],[1732060800000,57.61],[1732147200000,60.93],[1732233600000,60.11],[1732492800000,58.11],[1732579200000,58.62],[1732665600000,57.81],[1732838400000,59.45],[1733097600000,58.83],[1733184000000,59.39],[1733270400000,59.61],[1733356800000,61.14],[1733443200000,61.06],[1733702400000,57.52],[1733788800000,56.42],[1733875200000,57.81],[1733961600000,56],[1734048000000,54.29],[1734307200000,54.19],[1734393600000,53.42],[1734480000000,51.93],[1734566400000,52.91],[1734652800000,52.44],[1734912000000,53.14],[1734998400000,52.62],[1735171200000,52.56],[1735257600000,52.49],[1735516800000,51.33],[1735603200000,51.39],[1735776000000,52.16],[1735862400000,53.12],[1736121600000,54.81],[1736208000000,51.58],[1736294400000,51.38],[1736467200000,49.24],[1736726400000,48.8],[1736812800000,49.06],[1736899200000,49.67],[1736985600000,49.51],[1737072000000,51.63],[1737417600000,53.56],[1737504000000,56.32],[1737590400000,56.86],[1737676800000,56],[1737936000000,47.51],[1738022400000,48.6],[1738108800000,50.07],[1738195200000,50.3],[1738281600000,49.44],[1738540800000,47.45],[1738627200000,50.32],[1738713600000,50.35],[1738800000000,48.7],[1738886400000,49.93],[1739145600000,50.36],[1739232000000,49.85],[1739318400000,49.63],[1739404800000,49.08],[1739491200000,47.19],[1739836800000,47.92],[1739923200000,46.55],[1740009600000,46.54],[1740096000000,43.48],[1740355200000,43.28],[1740441600000,43.59],[1740528000000,44.72],[1740614400000,43.48],[1740700800000,44.04],[1740960000000,41.11],[1741046400000,41.89],[1741132800000,42.99],[1741219200000,42.13],[1741305600000,41.83],[1741564800000,40.64],[1741651200000,41.73],[1741737600000,42.6],[1741824000000,41.81],[1741910400000,42.47],[1742169600000,43.33],[1742256000000,43.09],[1742342400000,44.19],[1742428800000,44.85],[1742515200000,44.53],[1742774400000,45.74],[1742860800000,44.48],[1742947200000,43.25],[1743033600000,42.63],[1743120000000,41.83],[1743379200000,41.16],[1743465600000,41.8],[1743552000000,42.47],[1743638400000,40.91],[1743724800000,37.83],[1743984000000,37.16],[1744070400000,36.68],[1744156800000,40.05],[1744243200000,38.68],[1744329600000,40.84],[1744588800000,41.31],[1744675200000,40.81],[1744761600000,41.28],[1744848000000,41.18],[1745193600000,39.61],[1745280000000,40.18],[1745366400000,41.97],[1745452800000,43.89],[1745539200000,43.99],[1745798400000,45.32],[1745884800000,45.42],[1745971200000,45.15],[1746057600000,45.51],[1746144000000,47.01],[1746403200000,46.41],[1746489600000,48.15],[1746576000000,49.74],[1746662400000,49.24],[1746748800000,50.73],[1747008000000,51.16],[1747094400000,51.96],[1747180800000,53.3],[1747267200000,51.59],[1747353600000,51.27],[1747612800000,51.18],[1747699200000,52.4],[1747785600000,52.17],[1747872000000,52.81],[1747958400000,58.69],[1748304000000,60.47],[1748390400000,60.41],[1748476800000,59.15],[1748563200000,58.53],[1748822400000,58.18],[1748908800000,59.68],[1748995200000,59.95],[1749081600000,60.03],[1749168000000,60.42],[1749427200000,66.91],[1749513600000,63.83],[1749600000000,66.33],[1749686400000,66.14],[1749772800000,66.66],[1750032000000,69.36],[1750118400000,69.25],[1750204800000,69.67],[1750377600000,68.27],[1750636800000,69.72],[1750723200000,72.34],[1750809600000,71.43],[1750896000000,74.46],[1750982400000,73.27],[1751241600000,74.23],[1751328000000,71.67],[1751414400000,71.66],[1751500800000,73.45],[1751846400000,75.19],[1751932800000,71.94],[1752019200000,71.55],[1752105600000,70.82],[1752192000000,72.7],[1752451200000,75.14],[1752537600000,75.8],[1752624000000,76.19],[1752710400000,77.91],[1752796800000,78.97],[1753056000000,77.08],[1753142400000,77.9],[1753228800000,79.15],[1753315200000,79.92],[1753401600000,79.6],[1753660800000,79.14],[1753747200000,78.69],[1753833600000,77.75],[1753920000000,74.93],[1754006400000,72.93],[1754265600000,75.26],[1754352000000,74.59],[1754438400000,76.55],[1754524800000,76.37],[1754611200000,76.92],[1754870400000,77.67],[1754956800000,78.43],[1755043200000,75.6],[1755129600000,75.55],[1755216000000,75.6],[1755475200000,76.82],[1755561600000,73.82],[1755648000000,70.47],[1755734400000,71.43],[1755820800000,74.91],[1756080000000,74.97],[1756166400000,76.51],[1756252800000,75.28],[1756339200000,78.63],[1756425600000,77.39],[1756771200000,75.42],[1756857600000,77.17],[1756944000000,76.31],[1757030400000,75.85],[1757289600000,77.24],[1757376000000,77.39],[1757462400000,79.47],[1757548800000,79.89],[1757635200000,78.11],[1757894400000,86.32],[1757980800000,80.23],[1758067200000,81.81],[1758153600000,82.61],[1758240000000,86.18],[1758499200000,86.31],[1758585600000,86.89],[1758672000000,83.09],[1758758400000,85.66],[1758844800000,85.58],[1759104000000,84.46],[1759190400000,83.86],[1759276800000,83.49],[1759363200000,84.2],[1759449600000,84.17],[1759708800000,85.31],[1759795200000,86.45],[1759881600000,86.21],[1759968000000,86.73],[1760054400000,86.65],[1760313600000,92.15],[1760400000000,93.19],[1760486400000,93.46],[1760572800000,91.13],[1760659200000,86.59],[1760918400000,85.9],[1761004800000,82.77],[1761091200000,83.54],[1761177600000,86.3],[1761264000000,88.13],[1761523200000,86.62],[1761609600000,106.91],[1761696000000,106.67],[1761782400000,104.72],[1761868800000,102.21],[1762128000000,100.85],[1762214400000,96.95],[1762300800000,95.24],[1762387200000,90.24],[1762473600000,92.26],[1762732800000,94.24],[1762819200000,92.52],[1762905600000,92.57],[1762992000000,85.98],[1763078400000,84.76],[1763337600000,83.03],[1763424000000,83.3],[1763510400000,86.24],[1763596800000,81.98],[1763683200000,79.44],[1763942400000,83.34],[1764028800000,87.35],[1764115200000,88.81],[1764288000000,88.51],[1764547200000,87.53],[1764633600000,88.23],[1764720000000,89.45],[1764806400000,94.09],[1764892800000,91.27],[1765152000000,90.9],[1765238400000,93.36],[1765324800000,93.76],[1765411200000,95.74],[1765497600000,91.49],[1765756800000,89.78],[1765843200000,87.05],[1765929600000,84.85],[1766016000000,87.58],[1766102400000,89.99],[1766361600000,91.71],[1766448000000,93.41],[1766534400000,93.34],[1766707200000,92.84],[1766966400000,92.84],[1767052800000,91.37],[1767139200000,91.49],[1767312000000,98.56],[1767571200000,100.17],[1767657600000,102.09],[1767744000000,103.94],[1767830400000,105.76],[1767916800000,107.56],[1768176000000,109.79],[1768262400000,108.92],[1768348800000,110.79],[1768435200000,112.84],[1768521600000,116.44],[1768867200000,115.8],[1768953600000,122.33],[1769040000000,121.87],[1769126400000,124.04],[1769385600000,121.26],[1769472000000,125.97],[1769558400000,134.09],[1769644800000,133.67],[1769731200000,123.39],[1769990400000,120.21],[1770076800000,126.15],[1770163200000,114.82],[1770249600000,109.28],[1770336000000,113.63],[1770595200000,120.68],[1770681600000,118.09],[1770768000000,119.18],[1770854400000,116.39],[1770940800000,112.9],[1771286400000,112.94],[1771372800000,116.5],[1771459200000,119.03],[1771545600000,121.35],[1771804800000,118.75],[1771891200000,121.08],[1771977600000,119.72],[1772064000000,118.18],[1772150400000,118.4],[1772409600000,125.74],[1772496000000,117.79],[1772582400000,120.24],[1772668800000,114.24],[1772755200000,109.68],[1773014400000,116.14],[1773100800000,120.08],[1773187200000,115.39],[1773273600000,115.3],[1773360000000,107.92],[1773619200000,110.31],[1773705600000,111.52],[1773792000000,109.4],[1773878400000,106.6],[1773964800000,101.55],[1774224000000,105.57],[1774310400000,108.04],[1774396800000,109.02],[1774483200000,104.67],[1774569600000,103.92],[1774828800000,102.84],[1774915200000,108.61],[1775001600000,111.13],[1775088000000,112.57],[1775433600000,110.48],[1775520000000,110.23],[1775606400000,115.9],[1775692800000,115.54],[1775779200000,116.04],[1776038400000,116.7],[1776124800000,116.06],[1776211200000,119.11],[1776297600000,120.27],[1776384000000,120.66],[1776643200000,123.62],[1776729600000,116.61],[1776816000000,126.47],[1776902400000,123.85],[1776988800000,122.15],[1777248000000,123.11],[1777334400000,116.31],[1777420800000,114.29],[1777507200000,123.04],[1777593600000,120.6],[1777852800000,118.26],[1777939200000,114.46],[1778025600000,123.76],[1778112000000,118.71],[1778198400000,116.75],[1778457600000,120.14],[1778544000000,116.93],[1778630400000,115.39],[1778716800000,112.51],[1778803200000,107.51],[1779062400000,105.14],[1779148800000,103.52],[1779235200000,104.02],[1779321600000,105.33],[1779408000000,104.75],[1779753600000,108.17],[1779840000000,107.44],[1779926400000,110.63],[1780012800000,112.7],[1780272000000,112.59],[1780358400000,120.51],[1780444800000,114.56],[1780531200000,114.02],[1780617600000,103.44],[1780876800000,105.44],[1780963200000,102.27],[1781049600000,95.03],[1781136000000,98.97],[1781222400000,100.96],[1781481600000,107.02],[1781568000000,107.88],[1781654400000,105.67],[1781740800000,106.49],[1782086400000,107.07],[1782172800000,108.89],[1782259200000,106.64],[1782345600000,103.58],[1782432000000,104.49],[1782691200000,103.47],[1782777600000,101.86],[1782864000000,97.39],[1782950400000,96.54],[1783296000000,97.5],[1783382400000,94.67],[1783468800000,94.73],[1783555200000,95.74],[1783641600000,95.99],[1783900800000,90.2],[1783987200000,91.57],[1784073600000,90.98],[1784160000000,87.36],[1784246400000,85.62],[1784505600000,84.85],[1784592000000,88.68],[1784678400000,90.37],[1784764800000,89.33],[1784851200000,87.86],[1785110400000,89.35],[1785196800000,86.96],[1785283200000,84.57],[1785369600000,88.23],[1785456000000,86.38],[1785715200000,89.72],[1785801600000,93.09],[1785888000000,94.27],[1785974400000,93.62],[1786060800000,97.39],[1786320000000,97.31],[1786406400000,98.73],[1786492800000,99.03],[1786579200000,97.75],[1786665600000,97.74],[1786924800000,98.58],[1787011200000,96.03],[1787097600000,97.98],[1787184000000,95.59],[1787270400000,102.51],[1787529600000,102.27],[1787616000000,106.96],[1787702400000,107.36],[1787788800000,106.33],[1787875200000,100.01],[1788134400000,98.76],[1788220800000,96.26],[1788307200000,96.38],[1788393600000,100.62],[1788480000000,100.74],[1788825600000,101.97],[1788912000000,100.41],[1788998400000,97.42],[1789084800000,96.68],[1789344000000,93.26],[1789430400000,91.21],[1789516800000,90.9],[1789603200000,92.8],[1789689600000,91.62],[1789948800000,93.23],[1790035200000,94.59],[1790121600000,90.8],[1790208000000,88.12],[1790294400000,88.07],[1790553600000,87.04],[1790640000000,86.88],[1790726400000,86.67],[1790812800000,85.69],[1790899200000,85.18],[1791158400000,87.47],[1791244800000,93.02],[1791331200000,89.07],[1791417600000,87.12],[1791504000000,88.06],[1791763200000,86.12],[1791849600000,86.15],[1791936000000,81.47],[1792022400000,83.23],[1792108800000,81.52],[1792368000000,80.7],[1792454400000,80.51],[1792540800000,82.02],[1792627200000,78.93],[1792713600000,78.6],[1792972800000,79.07],[1793059200000,82.41],[1793145600000,83.84],[1793232000000,83.49],[1793318400000,76.91],[1793577600000,73.38],[1793664000000,72.56],[1793750400000,71.68],[1793836800000,68.33],[1793923200000,71.3],[1794182400000,75.37],[1794268800000,72.96]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}