{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Agnico Eagle Min Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,51.22],[1478131200000,51.87],[1478217600000,51.68],[1478476800000,49.59],[1478563200000,49.7],[1478649600000,50.54],[1478736000000,46.55],[1478822400000,42.24],[1479081600000,42.02],[1479168000000,44.23],[1479254400000,44.27],[1479340800000,42.78],[1479427200000,42.2],[1479686400000,43.19],[1479772800000,42.74],[1479859200000,39.84],[1480032000000,40.88],[1480291200000,42.17],[1480377600000,41.95],[1480464000000,41.05],[1480550400000,40.11],[1480636800000,41.1],[1480896000000,40.91],[1480982400000,40.51],[1481068800000,40.32],[1481155200000,40.43],[1481241600000,38.28],[1481500800000,38.92],[1481587200000,39.65],[1481673600000,37.87],[1481760000000,36.44],[1481846400000,37.34],[1482105600000,38.1],[1482192000000,37.76],[1482278400000,38.23],[1482364800000,38.12],[1482451200000,38.86],[1482796800000,39.96],[1482883200000,40.5],[1482969600000,43.4],[1483056000000,42],[1483401600000,43.05],[1483488000000,43.27],[1483574400000,45.56],[1483660800000,44.89],[1483920000000,44.13],[1484006400000,44.35],[1484092800000,45.55],[1484179200000,45.64],[1484265600000,46.05],[1484611200000,46.49],[1484697600000,45.7],[1484784000000,45.2],[1484870400000,45.64],[1485129600000,47.11],[1485216000000,47.26],[1485302400000,45.86],[1485388800000,44.93],[1485475200000,45.92],[1485734400000,46.17],[1485820800000,47.7],[1485907200000,47.4],[1485993600000,48.65],[1486080000000,49.21],[1486339200000,50.34],[1486425600000,50.08],[1486512000000,50.86],[1486598400000,50.2],[1486684800000,50.83],[1486944000000,49.75],[1487030400000,49.45],[1487116800000,49.42],[1487203200000,47.1],[1487289600000,46.82],[1487635200000,46.61],[1487721600000,45.47],[1487808000000,45.38],[1487894400000,45.32],[1488153600000,42.46],[1488240000000,42.41],[1488326400000,42.2],[1488412800000,40.59],[1488499200000,41.23],[1488758400000,40.12],[1488844800000,39.98],[1488931200000,40.05],[1489017600000,39.86],[1489104000000,41.2],[1489363200000,41.25],[1489449600000,39.92],[1489536000000,42.99],[1489622400000,42.25],[1489708800000,42.37],[1489968000000,43.03],[1490054400000,44.09],[1490140800000,44.37],[1490227200000,44.33],[1490313600000,43.83],[1490572800000,44.64],[1490659200000,43.09],[1490745600000,43.16],[1490832000000,42.27],[1490918400000,42.44],[1491177600000,43.55],[1491264000000,44.35],[1491350400000,44.64],[1491436800000,44.92],[1491523200000,44.59],[1491782400000,45.28],[1491868800000,46.36],[1491955200000,47.12],[1492041600000,46.62],[1492387200000,46.73],[1492473600000,46.47],[1492560000000,45.38],[1492646400000,45.57],[1492732800000,46.01],[1492992000000,45.66],[1493078400000,43.46],[1493164800000,43.61],[1493251200000,43.48],[1493337600000,47.83],[1493596800000,46.72],[1493683200000,46.84],[1493769600000,46.27],[1493856000000,45.35],[1493942400000,46.67],[1494201600000,46.62],[1494288000000,46.22],[1494374400000,46.77],[1494460800000,47.62],[1494547200000,48.42],[1494806400000,48.85],[1494892800000,49.16],[1494979200000,49.53],[1495065600000,48.81],[1495152000000,49.24],[1495411200000,49.13],[1495497600000,47.6],[1495584000000,48.27],[1495670400000,48.25],[1495756800000,49.13],[1496102400000,48.06],[1496188800000,48.41],[1496275200000,48.61],[1496361600000,48.89],[1496620800000,48.1],[1496707200000,50.58],[1496793600000,50.09],[1496880000000,49.67],[1496966400000,48.2],[1497225600000,48.11],[1497312000000,49.27],[1497398400000,46.96],[1497484800000,46.39],[1497571200000,46.84],[1497830400000,46.32],[1497916800000,45.7],[1498003200000,46.42],[1498089600000,46.55],[1498176000000,47.84],[1498435200000,47.27],[1498521600000,46.08],[1498608000000,46.46],[1498694400000,44.75],[1498780800000,45.12],[1499040000000,44.05],[1499212800000,44.23],[1499299200000,43.97],[1499385600000,43.56],[1499644800000,44.49],[1499731200000,44.81],[1499817600000,44.64],[1499904000000,43.7],[1499990400000,44.6],[1500249600000,44.89],[1500336000000,45.01],[1500422400000,44.94],[1500508800000,45.63],[1500595200000,46.05],[1500854400000,45.92],[1500940800000,45.43],[1501027200000,47.38],[1501113600000,47.24],[1501200000000,47.29],[1501459200000,46.71],[1501545600000,46.2],[1501632000000,45.95],[1501718400000,45.62],[1501804800000,44.8],[1502064000000,44.98],[1502150400000,44.55],[1502236800000,44.73],[1502323200000,46.3],[1502409600000,46.15],[1502668800000,45.99],[1502755200000,45.67],[1502841600000,46.7],[1502928000000,47.04],[1503014400000,46.82],[1503273600000,47.21],[1503360000000,46.86],[1503446400000,47.01],[1503532800000,46.97],[1503619200000,47.47],[1503878400000,49.6],[1503964800000,51.02],[1504051200000,50.49],[1504137600000,51.26],[1504224000000,51.23],[1504569600000,51.43],[1504656000000,50.54],[1504742400000,51.37],[1504828800000,51.2],[1505088000000,49.46],[1505174400000,49.61],[1505260800000,48.54],[1505347200000,48.83],[1505433600000,48.12],[1505692800000,47.25],[1505779200000,47.45],[1505865600000,46.93],[1505952000000,46.14],[1506038400000,46.74],[1506297600000,47.48],[1506384000000,45.95],[1506470400000,45.36],[1506556800000,45.61],[1506643200000,45.21],[1506902400000,45.17],[1506988800000,45.17],[1507075200000,45.44],[1507161600000,45.28],[1507248000000,45.82],[1507507200000,46.3],[1507593600000,45.95],[1507680000000,46.25],[1507766400000,46.35],[1507852800000,46.7],[1508112000000,45.52],[1508198400000,45.08],[1508284800000,44.82],[1508371200000,44.66],[1508457600000,44.36],[1508716800000,44.91],[1508803200000,44.24],[1508889600000,43.95],[1508976000000,45.45],[1509062400000,45.42],[1509321600000,45.23],[1509408000000,44.63],[1509494400000,44.26],[1509580800000,44.05],[1509667200000,44.11],[1509926400000,45.19],[1510012800000,45.04],[1510099200000,45.59],[1510185600000,45.35],[1510272000000,45],[1510531200000,45.07],[1510617600000,45.4],[1510704000000,45.4],[1510790400000,44.62],[1510876800000,44.6],[1511136000000,43.99],[1511222400000,44.45],[1511308800000,44.92],[1511481600000,44.69],[1511740800000,45.38],[1511827200000,45.19],[1511913600000,43.59],[1512000000000,43.71],[1512086400000,43.71],[1512345600000,43.17],[1512432000000,42.43],[1512518400000,41.42],[1512604800000,42.15],[1512691200000,42.84],[1512950400000,42.53],[1513036800000,41.98],[1513123200000,42.62],[1513209600000,42.86],[1513296000000,42.97],[1513555200000,43.7],[1513641600000,43.83],[1513728000000,44.33],[1513814400000,44.54],[1513900800000,45.32],[1514246400000,46.02],[1514332800000,45.95],[1514419200000,46.33],[1514505600000,46.18],[1514851200000,46.73],[1514937600000,46.46],[1515024000000,46.86],[1515110400000,47.02],[1515369600000,47.13],[1515456000000,46.73],[1515542400000,46.56],[1515628800000,46.3],[1515715200000,47.23],[1516060800000,47.93],[1516147200000,47.46],[1516233600000,46.7],[1516320000000,46.26],[1516579200000,45.92],[1516665600000,46.48],[1516752000000,49.12],[1516838400000,48.79],[1516924800000,49.23],[1517184000000,47.67],[1517270400000,47.35],[1517356800000,47.28],[1517443200000,47.14],[1517529600000,45.79],[1517788800000,44.77],[1517875200000,43.91],[1517961600000,43.84],[1518048000000,43.46],[1518134400000,42.85],[1518393600000,44.05],[1518480000000,43.92],[1518566400000,45.49],[1518652800000,45.1],[1518739200000,43.1],[1519084800000,41.68],[1519171200000,40.44],[1519257600000,40.25],[1519344000000,40.56],[1519603200000,40.44],[1519689600000,38.6],[1519776000000,38.09],[1519862400000,38.66],[1519948800000,38.13],[1520208000000,38.31],[1520294400000,39.17],[1520380800000,38.38],[1520467200000,39.09],[1520553600000,39.06],[1520812800000,39.46],[1520899200000,39.51],[1520985600000,39.8],[1521072000000,39.07],[1521158400000,39.45],[1521417600000,39.8],[1521504000000,39.63],[1521590400000,40.57],[1521676800000,40.08],[1521763200000,41.84],[1522022400000,42.37],[1522108800000,41.91],[1522195200000,41.42],[1522281600000,42.07],[1522627200000,42.59],[1522713600000,42.29],[1522800000000,41.67],[1522886400000,42.04],[1522972800000,42.55],[1523232000000,43.1],[1523318400000,43.32],[1523404800000,43.97],[1523491200000,43.51],[1523577600000,44.86],[1523836800000,45.2],[1523923200000,45.1],[1524009600000,45.47],[1524096000000,44.39],[1524182400000,44.16],[1524441600000,43.57],[1524528000000,43.57],[1524614400000,43.29],[1524700800000,43.67],[1524787200000,43.96],[1525046400000,42.09],[1525132800000,42.22],[1525219200000,42.07],[1525305600000,42.51],[1525392000000,42.74],[1525651200000,42.77],[1525737600000,43.14],[1525824000000,43.63],[1525910400000,44.66],[1525996800000,44.73],[1526256000000,44.82],[1526342400000,43.64],[1526428800000,43.83],[1526515200000,43.49],[1526601600000,43.09],[1526860800000,42.84],[1526947200000,42.83],[1527033600000,43.65],[1527120000000,44.28],[1527206400000,43.92],[1527552000000,44.98],[1527638400000,45.35],[1527724800000,44.95],[1527811200000,44.72],[1528070400000,44.38],[1528156800000,44.67],[1528243200000,44.47],[1528329600000,44.25],[1528416000000,44.46],[1528675200000,45.11],[1528761600000,45.57],[1528848000000,45.73],[1528934400000,46.6],[1529020800000,45.14],[1529280000000,45.43],[1529366400000,44.48],[1529452800000,43.97],[1529539200000,44.09],[1529625600000,44.85],[1529884800000,44.3],[1529971200000,44.55],[1530057600000,44.16],[1530144000000,44.57],[1530230400000,45.83],[1530489600000,45.18],[1530576000000,46.3],[1530748800000,47.74],[1530835200000,46.87],[1531094400000,46.18],[1531180800000,46.28],[1531267200000,45.29],[1531353600000,46.02],[1531440000000,45.52],[1531699200000,45.69],[1531785600000,45.55],[1531872000000,45.54],[1531958400000,45.49],[1532044800000,46.03],[1532304000000,44.3],[1532390400000,44.46],[1532476800000,44.84],[1532563200000,42.47],[1532649600000,41.8],[1532908800000,41.94],[1532995200000,41.88],[1533081600000,41.36],[1533168000000,41.3],[1533254400000,41.55],[1533513600000,41.26],[1533600000000,40.18],[1533686400000,40.13],[1533772800000,40.41],[1533859200000,39.97],[1534118400000,38.63],[1534204800000,38.3],[1534291200000,35.51],[1534377600000,34.55],[1534464000000,35.56],[1534723200000,35.41],[1534809600000,35.57],[1534896000000,36.11],[1534982400000,34.68],[1535068800000,36.16],[1535328000000,36.72],[1535414400000,35.99],[1535500800000,35.63],[1535587200000,34.86],[1535673600000,34.52],[1536019200000,33.21],[1536105600000,32.59],[1536192000000,32.67],[1536278400000,33.16],[1536537600000,33.03],[1536624000000,33.07],[1536710400000,34.1],[1536796800000,33.53],[1536883200000,33.3],[1537142400000,34.06],[1537228800000,34.47],[1537315200000,34.89],[1537401600000,35.15],[1537488000000,34.67],[1537747200000,34.35],[1537833600000,35.1],[1537920000000,33.75],[1538006400000,33.95],[1538092800000,34.2],[1538352000000,34.11],[1538438400000,35.84],[1538524800000,34.94],[1538611200000,35.03],[1538697600000,35.09],[1538956800000,35.1],[1539043200000,33.69],[1539129600000,34.69],[1539216000000,37.37],[1539302400000,37.29],[1539561600000,37.98],[1539648000000,37.24],[1539734400000,36.8],[1539820800000,37.02],[1539907200000,37.02],[1540166400000,36.27],[1540252800000,37.12],[1540339200000,36.69],[1540425600000,35.39],[1540512000000,35.16],[1540771200000,35.48],[1540857600000,35.61],[1540944000000,35.36],[1541030400000,37.05],[1541116800000,37.26],[1541376000000,36.32],[1541462400000,35.99],[1541548800000,35.68],[1541635200000,35.52],[1541721600000,34.24],[1541980800000,34],[1542067200000,33.59],[1542153600000,34.88],[1542240000000,35.3],[1542326400000,36.02],[1542585600000,35.72],[1542672000000,35.87],[1542758400000,37.28],[1542931200000,35.94],[1543190400000,35.69],[1543276800000,34.94],[1543363200000,35.49],[1543449600000,34.9],[1543536000000,35.12],[1543795200000,35.85],[1543881600000,36.69],[1544054400000,38.35],[1544140800000,39.92],[1544400000000,39.2],[1544486400000,39.05],[1544572800000,39.48],[1544659200000,40.02],[1544745600000,38.8],[1545004800000,39.43],[1545091200000,40.32],[1545177600000,38.2],[1545264000000,40.4],[1545350400000,39.69],[1545609600000,40.74],[1545782400000,39.79],[1545868800000,40.89],[1545955200000,40.28],[1546214400000,40.4],[1546387200000,40.37],[1546473600000,41.27],[1546560000000,40.49],[1546819200000,39.8],[1546905600000,39.62],[1546992000000,40.45],[1547078400000,39.64],[1547164800000,39.8],[1547424000000,39.85],[1547510400000,39.14],[1547596800000,39.28],[1547683200000,39.46],[1547769600000,38.99],[1548115200000,39.27],[1548201600000,39.17],[1548288000000,39.6],[1548374400000,41.3],[1548633600000,41.52],[1548720000000,42.41],[1548806400000,42.89],[1548892800000,43.58],[1548979200000,43.27],[1549238400000,43.56],[1549324800000,43.73],[1549411200000,42.98],[1549497600000,42.85],[1549584000000,43.35],[1549843200000,42.55],[1549929600000,42.01],[1550016000000,41.62],[1550102400000,41.86],[1550188800000,43.14],[1550534400000,43.3],[1550620800000,43.74],[1550707200000,43.37],[1550793600000,43.56],[1551052800000,43.23],[1551139200000,43.26],[1551225600000,42.51],[1551312000000,42.46],[1551398400000,42.24],[1551657600000,42.52],[1551744000000,42.62],[1551830400000,41.62],[1551916800000,42.29],[1552003200000,43.62],[1552262400000,43.34],[1552348800000,44.43],[1552435200000,44.67],[1552521600000,43.62],[1552608000000,43.71],[1552867200000,43.21],[1552953600000,43.26],[1553040000000,44.4],[1553126400000,44.38],[1553212800000,44.29],[1553472000000,45.14],[1553558400000,45.56],[1553644800000,44.6],[1553731200000,43.53],[1553817600000,43.5],[1554076800000,42.89],[1554163200000,43.21],[1554249600000,42.78],[1554336000000,43.7],[1554422400000,43.45],[1554681600000,43.76],[1554768000000,43.69],[1554854400000,43.07],[1554940800000,42.41],[1555027200000,42.25],[1555286400000,42.91],[1555372800000,41.7],[1555459200000,40.86],[1555545600000,40.4],[1555891200000,40.17],[1555977600000,40.13],[1556064000000,40.6],[1556150400000,40.62],[1556236800000,42.27],[1556496000000,41.32],[1556582400000,41.41],[1556668800000,40.95],[1556755200000,40.3],[1556841600000,41.07],[1557100800000,40.88],[1557187200000,41.67],[1557273600000,40.82],[1557360000000,40.73],[1557446400000,40.4],[1557705600000,41.53],[1557792000000,41.52],[1557878400000,41.09],[1557964800000,40.75],[1558051200000,41.11],[1558310400000,41.33],[1558396800000,40.92],[1558483200000,40.33],[1558569600000,40.89],[1558656000000,41.14],[1559001600000,41.13],[1559088000000,41.26],[1559174400000,41.94],[1559260800000,43.59],[1559520000000,45.15],[1559606400000,45.27],[1559692800000,45.89],[1559779200000,46.21],[1559865600000,46.14],[1560124800000,45.86],[1560211200000,46.09],[1560297600000,46.5],[1560384000000,46.7],[1560470400000,46.3],[1560729600000,47.08],[1560816000000,47.76],[1560902400000,48.41],[1560988800000,49.9],[1561075200000,50.3],[1561334400000,52.27],[1561420800000,51.27],[1561507200000,51.1],[1561593600000,50.84],[1561680000000,51.24],[1561939200000,50.22],[1562025600000,51.44],[1562112000000,51.94],[1562284800000,51.57],[1562544000000,51.18],[1562630400000,51.66],[1562716800000,52],[1562803200000,51.93],[1562889600000,51.89],[1563148800000,51.85],[1563235200000,51.54],[1563321600000,52.86],[1563408000000,54.07],[1563494400000,53.55],[1563753600000,53.67],[1563840000000,53.2],[1563926400000,53.65],[1564012800000,53.78],[1564099200000,53.75],[1564358400000,54.36],[1564444800000,54.18],[1564531200000,52.23],[1564617600000,54.39],[1564704000000,54.09],[1564963200000,56.24],[1565049600000,56.79],[1565136000000,58.32],[1565222400000,59.4],[1565308800000,59.24],[1565568000000,59.6],[1565654400000,58.68],[1565740800000,58.4],[1565827200000,59.2],[1565913600000,59.1],[1566172800000,58.49],[1566259200000,59.36],[1566345600000,59.55],[1566432000000,59.38],[1566518400000,61.58],[1566777600000,62.16],[1566864000000,64.08],[1566950400000,63.91],[1567036800000,61.88],[1567123200000,62.59],[1567468800000,63.27],[1567555200000,64.15],[1567641600000,61.34],[1567728000000,59.48],[1567987200000,57.71],[1568073600000,56.69],[1568160000000,57.22],[1568246400000,56.59],[1568332800000,55.23],[1568592000000,55.86],[1568678400000,57.7],[1568764800000,56.89],[1568851200000,57.23],[1568937600000,58.2],[1569196800000,59.52],[1569283200000,59.9],[1569369600000,58.43],[1569456000000,57.93],[1569542400000,55.49],[1569801600000,53.61],[1569888000000,53.1],[1569974400000,53.51],[1570060800000,53.44],[1570147200000,54.33],[1570406400000,54.02],[1570492800000,54.97],[1570579200000,54.73],[1570665600000,55.01],[1570752000000,52.22],[1571011200000,52.63],[1571097600000,51.84],[1571184000000,52.31],[1571270400000,53.59],[1571356800000,54.18],[1571616000000,53.03],[1571702400000,53.02],[1571788800000,54.1],[1571875200000,57.56],[1571961600000,58.77],[1572220800000,58.34],[1572307200000,59.31],[1572393600000,59.83],[1572480000000,61.47],[1572566400000,60.35],[1572825600000,59.63],[1572912000000,59.05],[1572998400000,59.53],[1573084800000,58.4],[1573171200000,57.65],[1573430400000,57.83],[1573516800000,58.12],[1573603200000,58.97],[1573689600000,59.22],[1573776000000,58.62],[1574035200000,59.31],[1574121600000,60.2],[1574208000000,60.58],[1574294400000,60.17],[1574380800000,60],[1574640000000,58.15],[1574726400000,58.18],[1574812800000,58.09],[1574985600000,59.6],[1575244800000,60.06],[1575331200000,61.69],[1575417600000,61.37],[1575504000000,61.42],[1575590400000,60.32],[1575849600000,59.3],[1575936000000,59.21],[1576022400000,60.99],[1576108800000,60.71],[1576195200000,61.14],[1576454400000,59.99],[1576540800000,59.09],[1576627200000,59.11],[1576713600000,58.78],[1576800000000,57.98],[1577059200000,59.73],[1577145600000,61.34],[1577318400000,61.31],[1577404800000,61.3],[1577664000000,62.47],[1577750400000,61.61],[1577923200000,60.81],[1578009600000,60.92],[1578268800000,60.99],[1578355200000,61.48],[1578441600000,59.21],[1578528000000,58.97],[1578614400000,59.3],[1578873600000,58.13],[1578960000000,58.2],[1579046400000,60.21],[1579132800000,60.35],[1579219200000,60.35],[1579564800000,62.45],[1579651200000,60.67],[1579737600000,60.97],[1579824000000,61.99],[1580083200000,61.7],[1580169600000,59.46],[1580256000000,60.67],[1580342400000,61.17],[1580428800000,61.82],[1580688000000,60.93],[1580774400000,59.44],[1580860800000,59.59],[1580947200000,59.6],[1581033600000,58.14],[1581292800000,59.22],[1581379200000,59.6],[1581465600000,59.29],[1581552000000,59.11],[1581638400000,49.87],[1581984000000,49.58],[1582070400000,49.64],[1582156800000,51.39],[1582243200000,51.95],[1582502400000,52.74],[1582588800000,51.94],[1582675200000,51.16],[1582761600000,49.4],[1582848000000,47.53],[1583107200000,48.24],[1583193600000,50.55],[1583280000000,51],[1583366400000,53.16],[1583452800000,53.06],[1583712000000,49.29],[1583798400000,49.33],[1583884800000,45.32],[1583971200000,42.38],[1584057600000,37.27],[1584316800000,38.69],[1584403200000,41.55],[1584489600000,36.36],[1584576000000,38.94],[1584662400000,36.8],[1584921600000,37.85],[1585008000000,44.08],[1585094400000,41.54],[1585180800000,41.27],[1585267200000,38.79],[1585526400000,40.1],[1585612800000,39.79],[1585699200000,41.59],[1585785600000,43.63],[1585872000000,44.67],[1586131200000,45.61],[1586217600000,45.43],[1586304000000,45.89],[1586390400000,48.99],[1586736000000,51.7],[1586822400000,52.84],[1586908800000,52.65],[1586995200000,53.93],[1587081600000,53.88],[1587340800000,53.88],[1587427200000,53.8],[1587513600000,56.54],[1587600000000,59.98],[1587686400000,60.91],[1587945600000,60.82],[1588032000000,61.13],[1588118400000,60.62],[1588204800000,58.68],[1588291200000,61.2],[1588550400000,63.38],[1588636800000,63.76],[1588723200000,63.33],[1588809600000,65.54],[1588896000000,65.89],[1589155200000,64.55],[1589241600000,64.23],[1589328000000,64.95],[1589414400000,66.1],[1589500800000,68.93],[1589760000000,66.11],[1589846400000,68.01],[1589932800000,66.79],[1590019200000,65.06],[1590105600000,65.65],[1590451200000,63.38],[1590537600000,63.13],[1590624000000,63.59],[1590710400000,64],[1590969600000,64.11],[1591056000000,62.18],[1591142400000,58.24],[1591228800000,58.25],[1591315200000,58.18],[1591574400000,57.71],[1591660800000,58.84],[1591747200000,61.82],[1591833600000,59.79],[1591920000000,59.25],[1592179200000,61.02],[1592265600000,58.95],[1592352000000,58.41],[1592438400000,57.4],[1592524800000,59.19],[1592784000000,61.32],[1592870400000,62.41],[1592956800000,61.54],[1593043200000,61.67],[1593129600000,61.51],[1593388800000,62.25],[1593475200000,64.06],[1593561600000,64.31],[1593648000000,62.83],[1593993600000,62.91],[1594080000000,64.32],[1594166400000,65.87],[1594252800000,66.16],[1594339200000,64.97],[1594598400000,62.34],[1594684800000,65.09],[1594771200000,65.82],[1594857600000,65.09],[1594944000000,66.94],[1595203200000,68.62],[1595289600000,68.89],[1595376000000,69.98],[1595462400000,69.16],[1595548800000,71.8],[1595808000000,74.12],[1595894400000,75.15],[1595980800000,73.29],[1596067200000,75.33],[1596153600000,79.49],[1596412800000,78.07],[1596499200000,81.57],[1596585600000,83.51],[1596672000000,84.1],[1596758400000,82.35],[1597017600000,81.89],[1597104000000,77.3],[1597190400000,77.35],[1597276800000,79.04],[1597363200000,79.05],[1597622400000,82.47],[1597708800000,82.14],[1597795200000,80.5],[1597881600000,80.91],[1597968000000,79.5],[1598227200000,78.66],[1598313600000,78.62],[1598400000000,80.76],[1598486400000,79.4],[1598572800000,82.03],[1598832000000,82.5],[1598918400000,81.15],[1599004800000,81.98],[1599091200000,80.18],[1599177600000,78.86],[1599523200000,79.43],[1599609600000,83.12],[1599696000000,82.11],[1599782400000,82.18],[1600041600000,86.47],[1600128000000,85.85],[1600214400000,85.59],[1600300800000,84.13],[1600387200000,80.72],[1600646400000,78.51],[1600732800000,78.94],[1600819200000,74.71],[1600905600000,78.28],[1600992000000,78.14],[1601251200000,78.28],[1601337600000,79.8],[1601424000000,79.61],[1601510400000,81.08],[1601596800000,79.58],[1601856000000,80.9],[1601942400000,77.92],[1602028800000,77.6],[1602115200000,78.55],[1602201600000,82.69],[1602460800000,82.68],[1602547200000,83.16],[1602633600000,84.18],[1602720000000,82.86],[1602806400000,81.31],[1603065600000,79.55],[1603152000000,79.79],[1603238400000,81.72],[1603324800000,79.68],[1603411200000,79.24],[1603670400000,79.33],[1603756800000,80.62],[1603843200000,76.13],[1603929600000,78.66],[1604016000000,79.29],[1604275200000,80.98],[1604361600000,82.49],[1604448000000,79.75],[1604534400000,83.07],[1604620800000,84.16],[1604880000000,76.11],[1604966400000,73.28],[1605052800000,73.03],[1605139200000,74.55],[1605225600000,74.27],[1605484800000,73],[1605571200000,71.6],[1605657600000,68.83],[1605744000000,67.3],[1605830400000,67.63],[1606089600000,64.76],[1606176000000,62.89],[1606262400000,63.8],[1606435200000,64.47],[1606694400000,65.87],[1606780800000,68.8],[1606867200000,69.08],[1606953600000,69.04],[1607040000000,69.06],[1607299200000,72.12],[1607385600000,73.02],[1607472000000,70.76],[1607558400000,70.97],[1607644800000,70.16],[1607904000000,68.69],[1607990400000,70.26],[1608076800000,71.42],[1608163200000,72.99],[1608249600000,71.57],[1608508800000,71.7],[1608595200000,70.16],[1608681600000,70.99],[1608768000000,71.49],[1609113600000,70.74],[1609200000000,71.18],[1609286400000,72.13],[1609372800000,70.51],[1609718400000,75.18],[1609804800000,74.24],[1609891200000,75.52],[1609977600000,76.39],[1610064000000,72.12],[1610323200000,69.38],[1610409600000,70.43],[1610496000000,70.1],[1610582400000,70],[1610668800000,68.65],[1611014400000,68.49],[1611100800000,71.31],[1611187200000,70.89],[1611273600000,70.69],[1611532800000,71.12],[1611619200000,70.93],[1611705600000,67.97],[1611792000000,69.41],[1611878400000,69.85],[1612137600000,70.77],[1612224000000,69.35],[1612310400000,69.29],[1612396800000,68.45],[1612483200000,70.99],[1612742400000,72.56],[1612828800000,72.4],[1612915200000,73.02],[1613001600000,71.01],[1613088000000,66.68],[1613433600000,63.87],[1613520000000,61.66],[1613606400000,61.09],[1613692800000,59.79],[1613952000000,62.3],[1614038400000,60.76],[1614124800000,61.64],[1614211200000,58.72],[1614297600000,55.87],[1614556800000,55.36],[1614643200000,57.12],[1614729600000,55.99],[1614816000000,56.3],[1614902400000,57.17],[1615161600000,56.74],[1615248000000,57.61],[1615334400000,57.9],[1615420800000,58.97],[1615507200000,59.11],[1615766400000,59.66],[1615852800000,59.21],[1615939200000,61.42],[1616025600000,60.12],[1616112000000,60.64],[1616371200000,60.4],[1616457600000,59.28],[1616544000000,58.66],[1616630400000,57.97],[1616716800000,58.86],[1616976000000,59.02],[1617062400000,56.71],[1617148800000,57.81],[1617235200000,59.67],[1617580800000,60.02],[1617667200000,60.59],[1617753600000,60.07],[1617840000000,60.78],[1617926400000,60.77],[1618185600000,60.12],[1618272000000,61.25],[1618358400000,60.8],[1618444800000,63.26],[1618531200000,64.58],[1618790400000,65.6],[1618876800000,66.37],[1618963200000,67.23],[1619049600000,66.16],[1619136000000,66.11],[1619395200000,65.85],[1619481600000,64.62],[1619568000000,65.09],[1619654400000,63.62],[1619740800000,62.44],[1620000000000,66.89],[1620086400000,66.37],[1620172800000,66.69],[1620259200000,68.29],[1620345600000,69.17],[1620604800000,68.51],[1620691200000,69.1],[1620777600000,68.67],[1620864000000,68.88],[1620950400000,70.02],[1621209600000,73.25],[1621296000000,72.98],[1621382400000,72.15],[1621468800000,73.57],[1621555200000,72.08],[1621814400000,72.12],[1621900800000,72.3],[1621987200000,72.77],[1622073600000,71.7],[1622160000000,71.75],[1622505600000,71.68],[1622592000000,72.02],[1622678400000,69.98],[1622764800000,70.72],[1623024000000,70.57],[1623110400000,70.21],[1623196800000,70.71],[1623283200000,72.48],[1623369600000,71.28],[1623628800000,70.91],[1623715200000,69.59],[1623801600000,68.42],[1623888000000,64.43],[1623974400000,62.77],[1624233600000,64.06],[1624320000000,63.35],[1624406400000,62.42],[1624492800000,62.55],[1624579200000,62.32],[1624838400000,61.04],[1624924800000,60.68],[1625011200000,60.45],[1625097600000,60.5],[1625184000000,61.69],[1625529600000,61.75],[1625616000000,61.82],[1625702400000,60.52],[1625788800000,61.48],[1626048000000,60.48],[1626134400000,61.73],[1626220800000,62.19],[1626307200000,62.58],[1626393600000,61.26],[1626652800000,60.71],[1626739200000,60.96],[1626825600000,61.18],[1626912000000,60.38],[1626998400000,59.95],[1627257600000,61.12],[1627344000000,61.16],[1627430400000,61.72],[1627516800000,64.77],[1627603200000,64.68],[1627862400000,64.09],[1627948800000,64.03],[1628035200000,63.32],[1628121600000,61.83],[1628208000000,60.53],[1628467200000,58.92],[1628553600000,57.91],[1628640000000,58.69],[1628726400000,57.98],[1628812800000,59.14],[1629072000000,59],[1629158400000,58.34],[1629244800000,56.59],[1629331200000,55.95],[1629417600000,56.12],[1629676800000,58.22],[1629763200000,58.28],[1629849600000,57.2],[1629936000000,56.52],[1630022400000,58.57],[1630281600000,57.25],[1630368000000,57.52],[1630454400000,57.01],[1630540800000,57.63],[1630627200000,58.87],[1630972800000,57.02],[1631059200000,56.97],[1631145600000,56.67],[1631232000000,55.17],[1631491200000,55.52],[1631577600000,55.73],[1631664000000,55.95],[1631750400000,53.83],[1631836800000,53.23],[1632096000000,53.02],[1632182400000,52.88],[1632268800000,52.52],[1632355200000,51.16],[1632441600000,50.51],[1632700800000,50.55],[1632787200000,49.72],[1632873600000,51.11],[1632960000000,51.85],[1633046400000,50.99],[1633305600000,52.1],[1633392000000,52.61],[1633478400000,53.29],[1633564800000,53.77],[1633651200000,53.98],[1633910400000,53.75],[1633996800000,55.13],[1634083200000,57.09],[1634169600000,57.89],[1634256000000,57.43],[1634515200000,56.57],[1634601600000,56.74],[1634688000000,57.34],[1634774400000,57.1],[1634860800000,57.13],[1635120000000,57.85],[1635206400000,57.26],[1635292800000,56.72],[1635379200000,55.39],[1635465600000,53.05],[1635724800000,53.18],[1635811200000,52.23],[1635897600000,52.6],[1635984000000,52.2],[1636070400000,53.6],[1636329600000,53.6],[1636416000000,55.53],[1636502400000,57.17],[1636588800000,56.96],[1636675200000,57.07],[1636934400000,57.37],[1637020800000,56.33],[1637107200000,57.01],[1637193600000,55.79],[1637280000000,54.35],[1637539200000,52.94],[1637625600000,52.03],[1637712000000,51.68],[1637884800000,51.83],[1638144000000,50.68],[1638230400000,49.8],[1638316800000,48.08],[1638403200000,47.83],[1638489600000,48.46],[1638748800000,49.21],[1638835200000,49.56],[1638921600000,49.79],[1639008000000,48.33],[1639094400000,47.67],[1639353600000,48.77],[1639440000000,49.28],[1639526400000,48.94],[1639612800000,51.18],[1639699200000,50.42],[1639958400000,51.45],[1640044800000,52.14],[1640131200000,52.33],[1640217600000,51.6],[1640563200000,51.44],[1640649600000,51.21],[1640736000000,51.16],[1640822400000,52.6],[1640908800000,53.14],[1641168000000,51.75],[1641254400000,52.77],[1641340800000,52.02],[1641427200000,50],[1641513600000,50.13],[1641772800000,51.59],[1641859200000,51.78],[1641945600000,52.56],[1642032000000,51.76],[1642118400000,51.41],[1642464000000,50.3],[1642550400000,54.3],[1642636800000,52.37],[1642723200000,50.89],[1642982400000,50.29],[1643068800000,50.4],[1643155200000,48.54],[1643241600000,46.72],[1643328000000,46.26],[1643587200000,47.78],[1643673600000,47.89],[1643760000000,48.66],[1643846400000,48.14],[1643932800000,48.2],[1644192000000,49.19],[1644278400000,49.12],[1644364800000,49.47],[1644451200000,47.19],[1644537600000,49.74],[1644796800000,52.41],[1644883200000,51.68],[1644969600000,52.3],[1645056000000,56.15],[1645142400000,54.92],[1645488000000,53.63],[1645574400000,54.78],[1645660800000,52],[1645747200000,51.8],[1646006400000,50.49],[1646092800000,52.84],[1646179200000,52.63],[1646265600000,52.79],[1646352000000,56.49],[1646611200000,58.26],[1646697600000,60.95],[1646784000000,61.52],[1646870400000,62.07],[1646956800000,61.4],[1647216000000,59.49],[1647302400000,59.71],[1647388800000,59.66],[1647475200000,61.12],[1647561600000,60.36],[1647820800000,62.47],[1647907200000,61.3],[1647993600000,62.64],[1648080000000,62.19],[1648166400000,62.05],[1648425600000,60.39],[1648512000000,60.65],[1648598400000,61.74],[1648684800000,61.24],[1648771200000,63.28],[1649030400000,63.4],[1649116800000,62.75],[1649203200000,62.77],[1649289600000,62.98],[1649376000000,65.13],[1649635200000,63.82],[1649721600000,64.94],[1649808000000,65.68],[1649894400000,65.8],[1650240000000,65.75],[1650326400000,64.17],[1650412800000,64.89],[1650499200000,61.76],[1650585600000,59.6],[1650844800000,57.47],[1650931200000,56.01],[1651017600000,55.16],[1651104000000,55.85],[1651190400000,58.23],[1651449600000,57.52],[1651536000000,57.85],[1651622400000,59.61],[1651708800000,58.09],[1651795200000,57.38],[1652054400000,54.05],[1652140800000,53.47],[1652227200000,53.03],[1652313600000,50.61],[1652400000000,50.64],[1652659200000,51.65],[1652745600000,52.1],[1652832000000,50.9],[1652918400000,54.07],[1653004800000,53.86],[1653264000000,53.76],[1653350400000,55.04],[1653436800000,54.81],[1653523200000,53.63],[1653609600000,54.06],[1653955200000,52.93],[1654041600000,53.17],[1654128000000,55.44],[1654214400000,54.18],[1654473600000,53.4],[1654560000000,53.48],[1654646400000,53.08],[1654732800000,51.33],[1654819200000,54.01],[1655078400000,50.54],[1655164800000,48.56],[1655251200000,49.22],[1655337600000,51.46],[1655424000000,50.74],[1655769600000,51.45],[1655856000000,50.48],[1655942400000,48.2],[1656028800000,49.22],[1656288000000,50.07],[1656374400000,48.56],[1656460800000,47.76],[1656547200000,45.76],[1656633600000,47.41],[1656979200000,45.54],[1657065600000,45.23],[1657152000000,45.27],[1657238400000,45.17],[1657497600000,44.89],[1657584000000,43.89],[1657670400000,44.74],[1657756800000,42.99],[1657843200000,42.61],[1658102400000,42.71],[1658188800000,42.98],[1658275200000,41.04],[1658361600000,41.38],[1658448000000,40.28],[1658707200000,38.44],[1658793600000,39.48],[1658880000000,39.51],[1658966400000,42.01],[1659052800000,42.99],[1659312000000,42.94],[1659398400000,42.22],[1659484800000,42.61],[1659571200000,43.76],[1659657600000,43.46],[1659916800000,45],[1660003200000,44.93],[1660089600000,45.91],[1660176000000,44.9],[1660262400000,46.26],[1660521600000,45.45],[1660608000000,45.48],[1660694400000,43.65],[1660780800000,44.16],[1660867200000,43.72],[1661126400000,44.29],[1661212800000,44.95],[1661299200000,45.71],[1661385600000,45.56],[1661472000000,43.56],[1661731200000,43.57],[1661817600000,42.3],[1661904000000,41.21],[1661990400000,40.19],[1662076800000,41.56],[1662422400000,41.02],[1662508800000,42.42],[1662595200000,42.95],[1662681600000,44.11],[1662940800000,44.83],[1663027200000,42.81],[1663113600000,43],[1663200000000,41.08],[1663286400000,41.68],[1663545600000,41.9],[1663632000000,41.13],[1663718400000,41.11],[1663804800000,41.13],[1663891200000,39.07],[1664150400000,37.54],[1664236800000,37.65],[1664323200000,40.72],[1664409600000,41.43],[1664496000000,42.23],[1664755200000,44.08],[1664841600000,45.41],[1664928000000,44.43],[1665014400000,45.13],[1665100800000,42.64],[1665360000000,42.09],[1665446400000,41.49],[1665532800000,41.95],[1665619200000,41.84],[1665705600000,40.12],[1665964800000,41.37],[1666051200000,41.78],[1666137600000,40.4],[1666224000000,40.98],[1666310400000,43.07],[1666569600000,42.34],[1666656000000,43.02],[1666742400000,44.81],[1666828800000,44.93],[1666915200000,45.17],[1667174400000,43.96],[1667260800000,45.76],[1667347200000,42.3],[1667433600000,41.08],[1667520000000,43.41],[1667779200000,43.08],[1667865600000,45.62],[1667952000000,44.18],[1668038400000,47.64],[1668124800000,48.7],[1668384000000,48.62],[1668470400000,48.1],[1668556800000,47.76],[1668643200000,47.22],[1668729600000,47.73],[1668988800000,47.36],[1669075200000,49.13],[1669161600000,49.81],[1669334400000,49.87],[1669593600000,48.42],[1669680000000,49.89],[1669766400000,50.37],[1669852800000,52.17],[1669939200000,51.77],[1670198400000,50.35],[1670284800000,50.79],[1670371200000,51.89],[1670457600000,51.77],[1670544000000,50.92],[1670803200000,51.29],[1670889600000,52.86],[1670976000000,52.62],[1671062400000,50.47],[1671148800000,51.06],[1671408000000,50.3],[1671494400000,52.03],[1671580800000,52.3],[1671667200000,51.77],[1671753600000,52.62],[1672099200000,53.54],[1672185600000,52.03],[1672272000000,52.15],[1672358400000,51.99],[1672704000000,53.56],[1672790400000,55.48],[1672876800000,54.53],[1672963200000,55.28],[1673222400000,54.71],[1673308800000,55.24],[1673395200000,54.54],[1673481600000,55.19],[1673568000000,55.95],[1673913600000,54.58],[1674000000000,54.37],[1674086400000,55.51],[1674172800000,56.24],[1674432000000,56.39],[1674518400000,57.32],[1674604800000,57.91],[1674691200000,57.1],[1674777600000,56.87],[1675036800000,55.98],[1675123200000,56.48],[1675209600000,57.2],[1675296000000,54.96],[1675382400000,52.44],[1675641600000,52.44],[1675728000000,52.79],[1675814400000,52.69],[1675900800000,51.54],[1675987200000,51.23],[1676246400000,51.27],[1676332800000,51.04],[1676419200000,49.15],[1676505600000,49.3],[1676592000000,46.23],[1676937600000,46.5],[1677024000000,45.4],[1677110400000,45.39],[1677196800000,45.42],[1677456000000,45.94],[1677542400000,46.03],[1677628800000,46.9],[1677715200000,47.12],[1677801600000,47.72],[1678060800000,47.32],[1678147200000,45.48],[1678233600000,44.77],[1678320000000,44.96],[1678406400000,45.42],[1678665600000,47.74],[1678752000000,47.86],[1678838400000,48.17],[1678924800000,48.17],[1679011200000,50.84],[1679270400000,50.87],[1679356800000,49.47],[1679443200000,50.26],[1679529600000,51.13],[1679616000000,51.68],[1679875200000,51.52],[1679961600000,52.24],[1680048000000,51.71],[1680134400000,51.39],[1680220800000,50.97],[1680480000000,52.53],[1680566400000,55.38],[1680652800000,55.92],[1680739200000,56.54],[1681084800000,56.2],[1681171200000,56.79],[1681257600000,57.72],[1681344000000,59.28],[1681430400000,58.36],[1681689600000,57.49],[1681776000000,57.27],[1681862400000,56.33],[1681948800000,56.74],[1682035200000,56.27],[1682294400000,56.15],[1682380800000,56.32],[1682467200000,55.89],[1682553600000,56.59],[1682640000000,56.73],[1682899200000,55.92],[1682985600000,58.13],[1683072000000,58.06],[1683158400000,60.4],[1683244800000,59.81],[1683504000000,59.37],[1683590400000,59.95],[1683676800000,59.25],[1683763200000,56.78],[1683849600000,56.75],[1684108800000,57.33],[1684195200000,55.87],[1684281600000,55.11],[1684368000000,53.74],[1684454400000,54.03],[1684713600000,53.47],[1684800000000,53.42],[1684886400000,52.02],[1684972800000,51.11],[1685059200000,51.01],[1685404800000,50.26],[1685491200000,50.78],[1685577600000,52.35],[1685664000000,51.95],[1685923200000,52.09],[1686009600000,52.02],[1686096000000,50.75],[1686182400000,51.55],[1686268800000,50.97],[1686528000000,50.88],[1686614400000,50.06],[1686700800000,50.14],[1686787200000,50.42],[1686873600000,51],[1687219200000,48.73],[1687305600000,49.16],[1687392000000,49.09],[1687478400000,49.11],[1687737600000,49.19],[1687824000000,49.01],[1687910400000,48.48],[1687996800000,49.23],[1688083200000,49.98],[1688342400000,50.52],[1688515200000,49.31],[1688601600000,48.21],[1688688000000,48.39],[1688947200000,49.46],[1689033600000,49.93],[1689120000000,52.68],[1689206400000,52.96],[1689292800000,52.6],[1689552000000,52.63],[1689638400000,53.84],[1689724800000,53.57],[1689811200000,51.92],[1689897600000,52.09],[1690156800000,51.79],[1690243200000,52.31],[1690329600000,52.21],[1690416000000,50.59],[1690502400000,51.32],[1690761600000,52.41],[1690848000000,50.61],[1690934400000,48.62],[1691020800000,48.35],[1691107200000,48.56],[1691366400000,48.47],[1691452800000,48.2],[1691539200000,48.43],[1691625600000,48.41],[1691712000000,49.05],[1691971200000,48.12],[1692057600000,46.88],[1692144000000,45.93],[1692230400000,46.47],[1692316800000,46.22],[1692576000000,46.58],[1692662400000,46.81],[1692748800000,47.9],[1692835200000,47.84],[1692921600000,47.31],[1693180800000,48.37],[1693267200000,49.06],[1693353600000,49.14],[1693440000000,48.51],[1693526400000,48.13],[1693872000000,47.27],[1693958400000,47.05],[1694044800000,47.15],[1694131200000,47.37],[1694390400000,48.04],[1694476800000,47.93],[1694563200000,47.34],[1694649600000,48.09],[1694736000000,49.08],[1694995200000,49.79],[1695081600000,49.3],[1695168000000,50.24],[1695254400000,49.08],[1695340800000,49.05],[1695600000000,48.58],[1695686400000,47.01],[1695772800000,45.18],[1695859200000,45.59],[1695945600000,45.45],[1696204800000,43.79],[1696291200000,44.25],[1696377600000,43.39],[1696464000000,44.36],[1696550400000,45.1],[1696809600000,46.34],[1696896000000,46.75],[1696982400000,47.55],[1697068800000,46.74],[1697155200000,48.6],[1697414400000,48.19],[1697500800000,49.32],[1697587200000,49.28],[1697673600000,49.62],[1697760000000,49.8],[1698019200000,49.39],[1698105600000,49.44],[1698192000000,48.81],[1698278400000,47.4],[1698364800000,48.79],[1698624000000,47.62],[1698710400000,46.91],[1698796800000,47.01],[1698883200000,47.59],[1698969600000,49.46],[1699228800000,49.16],[1699315200000,48.17],[1699401600000,46.92],[1699488000000,47.31],[1699574400000,47.06],[1699833600000,46.67],[1699920000000,48.23],[1700006400000,47.81],[1700092800000,48.71],[1700179200000,48.38],[1700438400000,48.59],[1700524800000,49.53],[1700611200000,49.58],[1700784000000,49.82],[1701043200000,50.79],[1701129600000,53.41],[1701216000000,53.41],[1701302400000,53.7],[1701388800000,54.39],[1701648000000,53.51],[1701734400000,52.9],[1701820800000,52.93],[1701907200000,52.51],[1701993600000,51.24],[1702252800000,51.16],[1702339200000,50.3],[1702425600000,53.56],[1702512000000,54.53],[1702598400000,54.01],[1702857600000,54.47],[1702944000000,55.44],[1703030400000,54.07],[1703116800000,54.63],[1703203200000,55.3],[1703548800000,55.44],[1703635200000,56.04],[1703721600000,54.98],[1703808000000,54.85],[1704153600000,54.05],[1704240000000,52.56],[1704326400000,52.58],[1704412800000,52.63],[1704672000000,52.46],[1704758400000,51.57],[1704844800000,52.06],[1704931200000,51.63],[1705017600000,52.57],[1705363200000,50.2],[1705449600000,48.98],[1705536000000,49.15],[1705622400000,49.34],[1705881600000,49.36],[1705968000000,50.47],[1706054400000,48.95],[1706140800000,49.77],[1706227200000,49.38],[1706486400000,49.92],[1706572800000,49.5],[1706659200000,49.16],[1706745600000,50.61],[1706832000000,48.62],[1707091200000,47.48],[1707177600000,47.79],[1707264000000,47.5],[1707350400000,47.17],[1707436800000,46.62],[1707696000000,46.91],[1707782400000,44.98],[1707868800000,45.3],[1707955200000,46.64],[1708041600000,47.8],[1708387200000,48.62],[1708473600000,48.76],[1708560000000,48.16],[1708646400000,49.63],[1708905600000,48.88],[1708992000000,48.2],[1709078400000,48.02],[1709164800000,48.06],[1709251200000,49.62],[1709510400000,51.96],[1709596800000,52.77],[1709683200000,53.66],[1709769600000,54.29],[1709856000000,54.51],[1710115200000,55.64],[1710201600000,55.33],[1710288000000,56.22],[1710374400000,55.62],[1710460800000,55.94],[1710720000000,55.3],[1710806400000,54.37],[1710892800000,55.92],[1710979200000,56.39],[1711065600000,55.64],[1711324800000,56.01],[1711411200000,56.06],[1711497600000,57.85],[1711584000000,59.65],[1711929600000,61.3],[1712016000000,60.8],[1712102400000,61.72],[1712188800000,60.59],[1712275200000,62],[1712534400000,61.15],[1712620800000,62.21],[1712707200000,61.26],[1712793600000,61.67],[1712880000000,61.45],[1713139200000,61.43],[1713225600000,61.74],[1713312000000,62.49],[1713398400000,63.47],[1713484800000,63.84],[1713744000000,62.26],[1713830400000,62.92],[1713916800000,63.69],[1714003200000,64.94],[1714089600000,65.52],[1714348800000,65.81],[1714435200000,63.35],[1714521600000,64.24],[1714608000000,65.12],[1714694400000,65.04],[1714953600000,66.13],[1715040000000,65.88],[1715126400000,66.28],[1715212800000,68.1],[1715299200000,68.4],[1715558400000,67.75],[1715644800000,68.64],[1715731200000,69.1],[1715817600000,68.81],[1715904000000,70.11],[1716163200000,70.78],[1716249600000,70.12],[1716336000000,68.01],[1716422400000,67.32],[1716508800000,67.71],[1716854400000,68.93],[1716940800000,67.39],[1717027200000,68.59],[1717113600000,68.21],[1717372800000,68.63],[1717459200000,65.02],[1717545600000,66.1],[1717632000000,68.69],[1717718400000,63.8],[1717977600000,65.24],[1718064000000,64.68],[1718150400000,65.64],[1718236800000,64.03],[1718323200000,64.25],[1718582400000,64.25],[1718668800000,64.61],[1718841600000,66.07],[1718928000000,65.23],[1719187200000,65.66],[1719273600000,64.89],[1719360000000,65.36],[1719446400000,66.38],[1719532800000,65.4],[1719792000000,65.04],[1719878400000,65.67],[1719964800000,68.05],[1720137600000,69.8],[1720396800000,69.93],[1720483200000,70.2],[1720569600000,73.28],[1720656000000,74.62],[1720742400000,75.12],[1721001600000,74.75],[1721088000000,76.49],[1721174400000,75.48],[1721260800000,74.94],[1721347200000,74.17],[1721606400000,74.76],[1721692800000,75.43],[1721779200000,74.63],[1721865600000,73.04],[1721952000000,73.4],[1722211200000,74.52],[1722297600000,75.16],[1722384000000,77.17],[1722470400000,76.09],[1722556800000,75.12],[1722816000000,73.17],[1722902400000,75.01],[1722988800000,72.24],[1723075200000,73.56],[1723161600000,74.15],[1723420800000,76.73],[1723507200000,77.51],[1723593600000,77.64],[1723680000000,78.08],[1723766400000,80],[1724025600000,80.84],[1724112000000,82.04],[1724198400000,82.7],[1724284800000,81.47],[1724371200000,82.79],[1724630400000,82.32],[1724716800000,82.27],[1724803200000,81.21],[1724889600000,82.09],[1724976000000,81.47],[1725321600000,79.01],[1725408000000,78.3],[1725494400000,78.71],[1725580800000,76.89],[1725840000000,77.76],[1725926400000,78.91],[1726012800000,79.1],[1726099200000,81.86],[1726185600000,83.17],[1726444800000,82.56],[1726531200000,82.29],[1726617600000,81.29],[1726704000000,81.83],[1726790400000,83.13],[1727049600000,82.61],[1727136000000,84],[1727222400000,84.24],[1727308800000,84.08],[1727395200000,81.82],[1727654400000,80.56],[1727740800000,81.85],[1727827200000,81.6],[1727913600000,79.94],[1728000000000,78.82],[1728259200000,78.22],[1728345600000,78.18],[1728432000000,78.17],[1728518400000,79.42],[1728604800000,79.46],[1728864000000,79.82],[1728950400000,82.08],[1729036800000,82.21],[1729123200000,82.18],[1729209600000,86.17],[1729468800000,86.63],[1729555200000,87.99],[1729641600000,88.61],[1729728000000,87.93],[1729814400000,86.88],[1730073600000,86.76],[1730160000000,88.85],[1730246400000,88.24],[1730332800000,86.29],[1730419200000,85.8],[1730678400000,85.89],[1730764800000,85.79],[1730851200000,83.17],[1730937600000,85.53],[1731024000000,83.84],[1731283200000,78.13],[1731369600000,77.15],[1731456000000,75.99],[1731542400000,77.64],[1731628800000,76.76],[1731888000000,79.99],[1731974400000,82.45],[1732060800000,82.8],[1732147200000,83.57],[1732233600000,84.3],[1732492800000,81.72],[1732579200000,84.11],[1732665600000,83.55],[1732838400000,84.42],[1733097600000,82.87],[1733184000000,85.99],[1733270400000,85.51],[1733356800000,85.01],[1733443200000,83.59],[1733702400000,84.53],[1733788800000,84.31],[1733875200000,87.35],[1733961600000,85.21],[1734048000000,83.72],[1734307200000,82.64],[1734393600000,81.73],[1734480000000,77.76],[1734566400000,77.36],[1734652800000,78.16],[1734912000000,78.84],[1734998400000,78.73],[1735171200000,79.01],[1735257600000,78.65],[1735516800000,77.85],[1735603200000,78.21],[1735776000000,81.99],[1735862400000,81.08],[1736121600000,79.66],[1736208000000,81.15],[1736294400000,83.36],[1736467200000,84.3],[1736726400000,82.36],[1736812800000,83.94],[1736899200000,84.34],[1736985600000,84.18],[1737072000000,85.03],[1737417600000,88.6],[1737504000000,89.23],[1737590400000,88.7],[1737676800000,89.94],[1737936000000,89.47],[1738022400000,89.97],[1738108800000,90.11],[1738195200000,94.46],[1738281600000,92.94],[1738540800000,94.86],[1738627200000,95.59],[1738713600000,98.6],[1738800000000,98.96],[1738886400000,98.35],[1739145600000,100.51],[1739232000000,98.37],[1739318400000,99.55],[1739404800000,100.81],[1739491200000,95.85],[1739836800000,97.32],[1739923200000,98.05],[1740009600000,98.04],[1740096000000,96.1],[1740355200000,97.49],[1740441600000,96.85],[1740528000000,98.36],[1740614400000,95.09],[1740700800000,96.28],[1740960000000,95.93],[1741046400000,95.87],[1741132800000,99.55],[1741219200000,97.88],[1741305600000,98.79],[1741564800000,97.03],[1741651200000,100.57],[1741737600000,101.05],[1741824000000,102.68],[1741910400000,103.6],[1742169600000,105.28],[1742256000000,105.82],[1742342400000,105.48],[1742428800000,105.41],[1742515200000,104.34],[1742774400000,104.18],[1742860800000,105.45],[1742947200000,104.75],[1743033600000,107.83],[1743120000000,107.36],[1743379200000,108.41],[1743465600000,108.24],[1743552000000,107.53],[1743638400000,108.49],[1743724800000,99.48],[1743984000000,99.63],[1744070400000,100.13],[1744156800000,105.8],[1744243200000,111.55],[1744329600000,117.65],[1744588800000,118.39],[1744675200000,120.57],[1744761600000,122.54],[1744848000000,121.53],[1745193600000,123.47],[1745280000000,121.1],[1745366400000,118.24],[1745452800000,119.63],[1745539200000,118.51],[1745798400000,119.02],[1745884800000,116.37],[1745971200000,117.58],[1746057600000,112.56],[1746144000000,111.12],[1746403200000,114.3],[1746489600000,119.13],[1746576000000,117.3],[1746662400000,114.66],[1746748800000,117.32],[1747008000000,106.46],[1747094400000,107],[1747180800000,104.78],[1747267200000,106.51],[1747353600000,106.45],[1747612800000,108.22],[1747699200000,112.57],[1747785600000,115.63],[1747872000000,114.59],[1747958400000,117.62],[1748304000000,116.3],[1748390400000,117.87],[1748476800000,118.17],[1748563200000,117.99],[1748822400000,124.28],[1748908800000,122.51],[1748995200000,123.61],[1749081600000,122.06],[1749168000000,117.97],[1749427200000,118.5],[1749513600000,117.05],[1749600000000,118.91],[1749686400000,122.09],[1749772800000,124.46],[1750032000000,124.01],[1750118400000,123.91],[1750204800000,122.65],[1750377600000,121.02],[1750636800000,122.36],[1750723200000,120.49],[1750809600000,119.78],[1750896000000,123.05],[1750982400000,116.12],[1751241600000,118.93],[1751328000000,117.96],[1751414400000,118.7],[1751500800000,120.06],[1751846400000,122.15],[1751932800000,116.14],[1752019200000,117.69],[1752105600000,118.15],[1752192000000,119.88],[1752451200000,119.56],[1752537600000,119.06],[1752624000000,119.71],[1752710400000,118.61],[1752796800000,117.73],[1753056000000,122.67],[1753142400000,128.62],[1753228800000,127.2],[1753315200000,125.79],[1753401600000,126.85],[1753660800000,123.74],[1753747200000,126.3],[1753833600000,123.37],[1753920000000,124.36],[1754006400000,125.22],[1754265600000,131.39],[1754352000000,134.55],[1754438400000,135.42],[1754524800000,135.78],[1754611200000,135.61],[1754870400000,135.46],[1754956800000,135.38],[1755043200000,133.69],[1755129600000,132.73],[1755216000000,133.35],[1755475200000,133.51],[1755561600000,130.23],[1755648000000,134.69],[1755734400000,136.34],[1755820800000,137.26],[1756080000000,136.62],[1756166400000,139.67],[1756252800000,139.5],[1756339200000,139.11],[1756425600000,144.17],[1756771200000,147.74],[1756857600000,148.77],[1756944000000,148.39],[1757030400000,151.85],[1757289600000,154.18],[1757376000000,152.75],[1757462400000,152.82],[1757548800000,153.73],[1757635200000,153.25],[1757894400000,153.76],[1757980800000,152.4],[1758067200000,153.2],[1758153600000,154.38],[1758240000000,161.19],[1758499200000,161.19],[1758585600000,162.39],[1758672000000,157.93],[1758758400000,159.9],[1758844800000,163.42],[1759104000000,166.77],[1759190400000,168.56],[1759276800000,170.19],[1759363200000,168.14],[1759449600000,169.42],[1759708800000,170.41],[1759795200000,166.29],[1759881600000,169.57],[1759968000000,161.73],[1760054400000,164.38],[1760313600000,172.1],[1760400000000,171.19],[1760486400000,178.74],[1760572800000,185.52],[1760659200000,174.49],[1760918400000,178.5],[1761004800000,163.2],[1761091200000,163.5],[1761177600000,164.67],[1761264000000,163.35],[1761523200000,155.17],[1761609600000,156.79],[1761696000000,156.78],[1761782400000,162.61],[1761868800000,160.81],[1762128000000,162.51],[1762214400000,155.91],[1762300800000,159.68],[1762387200000,159.29],[1762473600000,161.41],[1762732800000,167.92],[1762819200000,167.84],[1762905600000,173.1],[1762992000000,168.87],[1763078400000,168.11],[1763337600000,164.94],[1763424000000,166.49],[1763510400000,167.67],[1763596800000,158.6],[1763683200000,160],[1763942400000,166.2],[1764028800000,165.87],[1764115200000,173.02],[1764288000000,174.43],[1764547200000,172.01],[1764633600000,169.77],[1764720000000,169.18],[1764806400000,171.43],[1764892800000,168.83],[1765152000000,164.72],[1765238400000,166.28],[1765324800000,164.11],[1765411200000,170.4],[1765497600000,168.27],[1765756800000,168.4],[1765843200000,166.53],[1765929600000,167.51],[1766016000000,168.61],[1766102400000,174.21],[1766361600000,180.13],[1766448000000,181.27],[1766534400000,181.34],[1766707200000,183.21],[1766966400000,171.34],[1767052800000,171.84],[1767139200000,169.53],[1767312000000,170.45],[1767571200000,175.16],[1767657600000,180.62],[1767744000000,182.07],[1767830400000,186.47],[1767916800000,191.14],[1768176000000,194.33],[1768262400000,199.08],[1768348800000,197.28],[1768435200000,200.42],[1768521600000,197.48],[1768867200000,209.09],[1768953600000,205.35],[1769040000000,213.69],[1769126400000,214.54],[1769385600000,215.41],[1769472000000,216.16],[1769558400000,222.99],[1769644800000,215.51],[1769731200000,190.5],[1769990400000,190.82],[1770076800000,197.35],[1770163200000,198.54],[1770249600000,189.45],[1770336000000,196.6],[1770595200000,209.84],[1770681600000,211.89],[1770768000000,217.19],[1770854400000,205.21],[1770940800000,216.59],[1771286400000,212.96],[1771372800000,220.64],[1771459200000,224.47],[1771545600000,228.26],[1771804800000,240.49],[1771891200000,244.14],[1771977600000,240.55],[1772064000000,246.4],[1772150400000,251.6],[1772409600000,252.19],[1772496000000,234.52],[1772582400000,232.73],[1772668800000,221.49],[1772755200000,221],[1773014400000,224.75],[1773100800000,226.94],[1773187200000,222.81],[1773273600000,218.24],[1773360000000,207.54],[1773619200000,210.16],[1773705600000,209.45],[1773792000000,196.09],[1773878400000,184.78],[1773964800000,179.13],[1774224000000,184.04],[1774310400000,183.49],[1774396800000,192.07],[1774483200000,187.56],[1774569600000,193.4],[1774828800000,191.86],[1774915200000,202.98],[1775001600000,210.08],[1775088000000,208.54],[1775433600000,208.5],[1775520000000,209.62],[1775606400000,215.59],[1775692800000,216.44],[1775779200000,218.75],[1776038400000,217.38],[1776124800000,219.94],[1776211200000,214.4],[1776297600000,214.93],[1776384000000,220.1],[1776643200000,216.39],[1776729600000,203.09],[1776816000000,204.07],[1776902400000,198.96],[1776988800000,200.23],[1777248000000,198.13],[1777334400000,189.23],[1777420800000,183.56],[1777507200000,188.21],[1777593600000,183.56],[1777852800000,179.93],[1777939200000,178.14],[1778025600000,189.81],[1778112000000,187.77],[1778198400000,193.21],[1778457600000,196.84],[1778544000000,197.05],[1778630400000,195.97],[1778716800000,192.66],[1778803200000,180.33],[1779062400000,179.21],[1779148800000,173.4],[1779235200000,178.15],[1779321600000,177.75],[1779408000000,175.91],[1779753600000,180.57],[1779840000000,174.91],[1779926400000,177.97],[1780012800000,183.15],[1780272000000,176.57],[1780358400000,178.94],[1780444800000,171.65],[1780531200000,176.75],[1780617600000,163.66],[1780876800000,162.11],[1780963200000,159.93],[1781049600000,152.48],[1781136000000,157.76],[1781222400000,162.64],[1781481600000,171.8],[1781568000000,175.82],[1781654400000,172.99],[1781740800000,166.66],[1782086400000,166.85],[1782172800000,160.16],[1782259200000,153.46],[1782345600000,156.18],[1782432000000,157.23],[1782691200000,153.76],[1782777600000,155.13],[1782864000000,154.85],[1782950400000,153.86],[1783296000000,154.94],[1783382400000,150.33],[1783468800000,144.89],[1783555200000,149.03],[1783641600000,146.87],[1783900800000,143.51],[1783987200000,144.41],[1784073600000,142.23],[1784160000000,137.29],[1784246400000,136.97],[1784505600000,136.34],[1784592000000,141.62],[1784678400000,147.05],[1784764800000,144.51],[1784851200000,145.13],[1785110400000,145.96],[1785196800000,143.71],[1785283200000,144.43],[1785369600000,150.75],[1785456000000,145.27],[1785715200000,147.42],[1785801600000,150.61],[1785888000000,165.45],[1785974400000,167.92],[1786060800000,178.82],[1786320000000,180.48],[1786406400000,181.75],[1786492800000,185.18],[1786579200000,180.36],[1786665600000,186.46],[1786924800000,188.78],[1787011200000,186.94],[1787097600000,207.72],[1787184000000,212.04],[1787270400000,216.06],[1787529600000,217.89],[1787616000000,224.11],[1787702400000,214.04],[1787788800000,215.44],[1787875200000,206.25],[1788134400000,203.11],[1788220800000,193.46],[1788307200000,196.66],[1788393600000,207.13],[1788480000000,204.73],[1788825600000,201.84],[1788912000000,202.57],[1788998400000,196.68],[1789084800000,200.36],[1789344000000,197.55],[1789430400000,196.9],[1789516800000,195.57],[1789603200000,201.37],[1789689600000,199.49],[1789948800000,197.48],[1790035200000,203.55],[1790121600000,195.57],[1790208000000,193.88],[1790294400000,194.48],[1790553600000,184.15],[1790640000000,185.83],[1790726400000,183.27],[1790812800000,180.59],[1790899200000,183.69],[1791158400000,183.33],[1791244800000,186.03],[1791331200000,180.39],[1791417600000,183.87],[1791504000000,189.02],[1791763200000,188.18],[1791849600000,185.61],[1791936000000,177.01],[1792022400000,187.56],[1792108800000,189.53],[1792368000000,187.61],[1792454400000,186.25],[1792540800000,187.36],[1792627200000,176.15],[1792713600000,173.94],[1792972800000,175.69],[1793059200000,180.71],[1793145600000,183.11],[1793232000000,175.92],[1793318400000,165.38],[1793577600000,170.41],[1793664000000,167.28],[1793750400000,183.45],[1793836800000,189.06],[1793923200000,191.57],[1794182400000,200.8],[1794268800000,190.65]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}