{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Agnico Eagle Min Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,68.56],[1478131200000,69.39],[1478217600000,69.26],[1478476800000,66.31],[1478563200000,66.17],[1478649600000,67.68],[1478736000000,62.75],[1478822400000,57.19],[1479081600000,56.92],[1479168000000,59.48],[1479254400000,59.49],[1479340800000,57.77],[1479427200000,57.04],[1479686400000,58.06],[1479772800000,57.5],[1479859200000,53.78],[1479945600000,54.37],[1480032000000,55.11],[1480291200000,56.66],[1480377600000,56.37],[1480464000000,55.2],[1480550400000,53.43],[1480636800000,54.6],[1480896000000,54.28],[1480982400000,53.79],[1481068800000,53.33],[1481155200000,53.31],[1481241600000,50.4],[1481500800000,51.06],[1481587200000,52.07],[1481673600000,50.29],[1481760000000,48.62],[1481846400000,49.7],[1482105600000,51.18],[1482192000000,50.42],[1482278400000,51.27],[1482364800000,51.44],[1482451200000,52.61],[1482883200000,54.9],[1482969600000,58.57],[1483056000000,56.45],[1483401600000,57.83],[1483488000000,57.56],[1483574400000,60.3],[1483660800000,59.39],[1483920000000,58.3],[1484006400000,58.68],[1484092800000,60.05],[1484179200000,59.92],[1484265600000,60.46],[1484524800000,61.17],[1484611200000,60.71],[1484697600000,60.48],[1484784000000,60.3],[1484870400000,60.85],[1485129600000,62.49],[1485216000000,62.16],[1485302400000,59.91],[1485388800000,58.87],[1485475200000,60.29],[1485734400000,60.6],[1485820800000,62.07],[1485907200000,61.91],[1485993600000,63.39],[1486080000000,64.13],[1486339200000,65.89],[1486425600000,65.93],[1486512000000,66.87],[1486598400000,66],[1486684800000,66.49],[1486944000000,65.05],[1487030400000,64.55],[1487116800000,64.58],[1487203200000,61.66],[1487289600000,61.32],[1487635200000,61.41],[1487721600000,59.64],[1487808000000,59.53],[1487894400000,59.39],[1488153600000,55.33],[1488240000000,55.85],[1488326400000,56.28],[1488412800000,54.29],[1488499200000,55.16],[1488758400000,53.63],[1488844800000,53.63],[1488931200000,54.05],[1489017600000,53.82],[1489104000000,55.47],[1489363200000,55.46],[1489449600000,53.77],[1489536000000,57.25],[1489622400000,56.43],[1489708800000,56.5],[1489968000000,57.46],[1490054400000,58.91],[1490140800000,59.12],[1490227200000,59.15],[1490313600000,58.66],[1490572800000,59.71],[1490659200000,57.62],[1490745600000,57.53],[1490832000000,56.39],[1490918400000,56.42],[1491177600000,58.3],[1491264000000,59.44],[1491350400000,59.94],[1491436800000,60.27],[1491523200000,59.8],[1491782400000,60.36],[1491868800000,61.82],[1491955200000,62.51],[1492041600000,62.13],[1492387200000,62.13],[1492473600000,62.16],[1492560000000,61.19],[1492646400000,61.35],[1492732800000,62.13],[1492992000000,61.68],[1493078400000,58.93],[1493164800000,59.3],[1493251200000,59.04],[1493337600000,65.25],[1493596800000,63.83],[1493683200000,64.25],[1493769600000,63.5],[1493856000000,62.41],[1493942400000,63.75],[1494201600000,63.89],[1494288000000,63.48],[1494374400000,63.85],[1494460800000,65.15],[1494547200000,66.33],[1494806400000,66.57],[1494892800000,66.77],[1494979200000,67.39],[1495065600000,66.38],[1495152000000,66.59],[1495497600000,64.33],[1495584000000,64.79],[1495670400000,65],[1495756800000,66.13],[1496016000000,65.28],[1496102400000,64.71],[1496188800000,65.29],[1496275200000,65.75],[1496361600000,65.96],[1496620800000,64.85],[1496707200000,67.91],[1496793600000,67.64],[1496880000000,66.99],[1496966400000,64.85],[1497225600000,64.2],[1497312000000,65.23],[1497398400000,62.18],[1497484800000,61.6],[1497571200000,62],[1497830400000,61.12],[1497916800000,60.71],[1498003200000,61.88],[1498089600000,61.6],[1498176000000,63.43],[1498435200000,62.58],[1498521600000,60.65],[1498608000000,60.55],[1498694400000,58.24],[1498780800000,58.48],[1499126400000,56.3],[1499212800000,57.33],[1499299200000,57.05],[1499385600000,56.2],[1499644800000,57.32],[1499731200000,57.92],[1499817600000,56.88],[1499904000000,55.56],[1499990400000,56.46],[1500249600000,57.02],[1500336000000,56.81],[1500422400000,56.58],[1500508800000,57.41],[1500595200000,57.69],[1500854400000,57.4],[1500940800000,56.8],[1501027200000,59.02],[1501113600000,59.37],[1501200000000,58.85],[1501459200000,58.21],[1501545600000,57.9],[1501632000000,57.8],[1501718400000,57.35],[1501804800000,56.62],[1502150400000,56.39],[1502236800000,56.82],[1502323200000,59.02],[1502409600000,58.53],[1502668800000,58.49],[1502755200000,58.24],[1502841600000,58.97],[1502928000000,59.62],[1503014400000,58.92],[1503273600000,59.33],[1503360000000,58.89],[1503446400000,58.96],[1503532800000,58.86],[1503619200000,59.24],[1503878400000,61.99],[1503964800000,63.9],[1504051200000,63.7],[1504137600000,64.01],[1504224000000,63.4],[1504569600000,63.58],[1504656000000,61.78],[1504742400000,62.26],[1504828800000,62.12],[1505088000000,59.95],[1505174400000,60.41],[1505260800000,59.14],[1505347200000,59.5],[1505433600000,58.74],[1505692800000,58.05],[1505779200000,58.25],[1505865600000,57.83],[1505952000000,56.93],[1506038400000,57.67],[1506297600000,58.8],[1506384000000,56.78],[1506470400000,56.64],[1506556800000,56.72],[1506643200000,56.39],[1506902400000,56.54],[1506988800000,56.35],[1507075200000,56.68],[1507161600000,56.96],[1507248000000,57.46],[1507593600000,57.52],[1507680000000,57.62],[1507766400000,57.74],[1507852800000,58.33],[1508112000000,57],[1508198400000,56.48],[1508284800000,55.84],[1508371200000,55.75],[1508457600000,55.99],[1508716800000,56.81],[1508803200000,56.12],[1508889600000,56.2],[1508976000000,58.33],[1509062400000,58.33],[1509321600000,57.98],[1509408000000,57.6],[1509494400000,57],[1509580800000,56.41],[1509667200000,56.3],[1509926400000,57.46],[1510012800000,57.57],[1510099200000,58.05],[1510185600000,57.47],[1510272000000,57.05],[1510531200000,57.36],[1510617600000,57.83],[1510704000000,57.92],[1510790400000,56.88],[1510876800000,56.92],[1511136000000,56.36],[1511222400000,56.82],[1511308800000,57.09],[1511395200000,57.25],[1511481600000,57.22],[1511740800000,57.93],[1511827200000,57.93],[1511913600000,56.05],[1512000000000,56.55],[1512086400000,55.42],[1512345600000,54.85],[1512432000000,53.89],[1512518400000,53.01],[1512604800000,54.21],[1512691200000,55.08],[1512950400000,54.68],[1513036800000,53.98],[1513123200000,54.69],[1513209600000,54.65],[1513296000000,55.36],[1513555200000,56.23],[1513641600000,56.44],[1513728000000,56.86],[1513814400000,56.74],[1513900800000,57.62],[1514332800000,58.14],[1514419200000,58.2],[1514505600000,58.04],[1514851200000,58.48],[1514937600000,58.24],[1515024000000,58.56],[1515110400000,58.34],[1515369600000,58.54],[1515456000000,58.26],[1515542400000,58.41],[1515628800000,58.06],[1515715200000,58.88],[1515974400000,59.39],[1516060800000,59.57],[1516147200000,58.95],[1516233600000,57.99],[1516320000000,57.84],[1516579200000,57.15],[1516665600000,57.78],[1516752000000,60.57],[1516838400000,60.37],[1516924800000,60.72],[1517184000000,58.79],[1517270400000,58.4],[1517356800000,58.19],[1517443200000,57.85],[1517529600000,56.91],[1517788800000,56.12],[1517875200000,54.98],[1517961600000,55.09],[1518048000000,54.81],[1518134400000,54.09],[1518393600000,55.49],[1518480000000,55.32],[1518566400000,57.17],[1518652800000,56.29],[1518739200000,54.12],[1519084800000,52.7],[1519171200000,51.29],[1519257600000,51.19],[1519344000000,51.39],[1519603200000,51.27],[1519689600000,49.3],[1519776000000,48.89],[1519862400000,49.59],[1519948800000,49.15],[1520208000000,49.83],[1520294400000,50.5],[1520380800000,49.47],[1520467200000,50.42],[1520553600000,50.04],[1520812800000,50.65],[1520899200000,51.25],[1520985600000,51.57],[1521072000000,51.01],[1521158400000,51.74],[1521417600000,51.96],[1521504000000,51.84],[1521590400000,52.34],[1521676800000,51.77],[1521763200000,53.86],[1522022400000,54.46],[1522108800000,53.97],[1522195200000,53.54],[1522281600000,54.2],[1522627200000,55.02],[1522713600000,54.15],[1522800000000,53.2],[1522886400000,53.63],[1522972800000,54.33],[1523232000000,54.79],[1523318400000,54.64],[1523404800000,55.25],[1523491200000,54.79],[1523577600000,56.53],[1523836800000,56.79],[1523923200000,56.57],[1524009600000,57.45],[1524096000000,56.23],[1524182400000,56.28],[1524441600000,55.9],[1524528000000,55.86],[1524614400000,55.56],[1524700800000,56.22],[1524787200000,56.45],[1525046400000,54.03],[1525132800000,54.22],[1525219200000,54.23],[1525305600000,54.63],[1525392000000,55.01],[1525651200000,55.13],[1525737600000,55.81],[1525824000000,56.12],[1525910400000,57.01],[1525996800000,57.14],[1526256000000,57.39],[1526342400000,56.16],[1526428800000,56.12],[1526515200000,55.67],[1526601600000,55.46],[1526947200000,54.87],[1527033600000,55.9],[1527120000000,57.06],[1527206400000,56.94],[1527465600000,56.65],[1527552000000,58.52],[1527638400000,58.41],[1527724800000,58.19],[1527811200000,57.92],[1528070400000,57.4],[1528156800000,57.95],[1528243200000,57.62],[1528329600000,57.44],[1528416000000,57.54],[1528675200000,58.54],[1528761600000,59.28],[1528848000000,59.41],[1528934400000,60.96],[1529020800000,59.83],[1529280000000,59.93],[1529366400000,59.05],[1529452800000,58.5],[1529539200000,58.66],[1529625600000,59.54],[1529884800000,58.94],[1529971200000,59.29],[1530057600000,59.07],[1530144000000,59.19],[1530230400000,60.27],[1530576000000,60.94],[1530662400000,61.58],[1530748800000,62.69],[1530835200000,61.44],[1531094400000,60.6],[1531180800000,60.7],[1531267200000,59.73],[1531353600000,60.61],[1531440000000,59.91],[1531699200000,59.98],[1531785600000,60.09],[1531872000000,59.9],[1531958400000,60.3],[1532044800000,60.38],[1532304000000,58.33],[1532390400000,58.44],[1532476800000,58.48],[1532563200000,55.59],[1532649600000,54.54],[1532908800000,54.62],[1532995200000,54.5],[1533081600000,53.73],[1533168000000,53.76],[1533254400000,53.99],[1533600000000,52.51],[1533686400000,52.2],[1533772800000,52.75],[1533859200000,52.48],[1534118400000,50.75],[1534204800000,50.05],[1534291200000,46.62],[1534377600000,45.46],[1534464000000,46.52],[1534723200000,46.2],[1534809600000,46.38],[1534896000000,46.93],[1534982400000,45.38],[1535068800000,47.13],[1535328000000,47.62],[1535414400000,46.51],[1535500800000,46.02],[1535587200000,45.22],[1535673600000,44.98],[1536019200000,43.75],[1536105600000,42.93],[1536192000000,42.95],[1536278400000,43.73],[1536537600000,43.47],[1536624000000,43.34],[1536710400000,44.4],[1536796800000,43.67],[1536883200000,43.38],[1537142400000,44.41],[1537228800000,44.76],[1537315200000,45.1],[1537401600000,45.4],[1537488000000,44.76],[1537747200000,44.46],[1537833600000,45.55],[1537920000000,43.91],[1538006400000,44.33],[1538092800000,44.12],[1538352000000,43.69],[1538438400000,45.97],[1538524800000,44.93],[1538611200000,45.28],[1538697600000,45.45],[1539043200000,43.6],[1539129600000,45.29],[1539216000000,48.71],[1539302400000,48.59],[1539561600000,49.35],[1539648000000,48.23],[1539734400000,47.86],[1539820800000,48.44],[1539907200000,48.53],[1540166400000,47.56],[1540252800000,48.6],[1540339200000,47.82],[1540425600000,46.36],[1540512000000,46.06],[1540771200000,46.63],[1540857600000,46.76],[1540944000000,46.5],[1541030400000,48.56],[1541116800000,48.83],[1541376000000,47.56],[1541462400000,47.26],[1541548800000,46.81],[1541635200000,46.84],[1541721600000,45.25],[1541980800000,45.01],[1542067200000,44.48],[1542153600000,46.21],[1542240000000,46.52],[1542326400000,47.38],[1542585600000,47.08],[1542672000000,47.71],[1542758400000,49.41],[1542844800000,49.91],[1542931200000,47.63],[1543190400000,47.25],[1543276800000,46.46],[1543363200000,47.13],[1543449600000,46.4],[1543536000000,46.73],[1543795200000,47.35],[1543881600000,48.69],[1543968000000,49.41],[1544054400000,51.29],[1544140800000,53.13],[1544400000000,52.64],[1544486400000,52.36],[1544572800000,52.74],[1544659200000,53.45],[1544745600000,51.92],[1545004800000,52.88],[1545091200000,54.35],[1545177600000,51.6],[1545264000000,54.55],[1545350400000,54.09],[1545609600000,55.57],[1545868800000,55.66],[1545955200000,55.01],[1546214400000,55.1],[1546387200000,54.81],[1546473600000,55.6],[1546560000000,54.23],[1546819200000,52.96],[1546905600000,52.6],[1546992000000,53.47],[1547078400000,52.51],[1547164800000,52.84],[1547424000000,52.87],[1547510400000,51.9],[1547596800000,52.11],[1547683200000,52.38],[1547769600000,51.74],[1548028800000,52.07],[1548115200000,52.5],[1548201600000,52.27],[1548288000000,52.92],[1548374400000,54.64],[1548633600000,55.03],[1548720000000,56.26],[1548806400000,56.38],[1548892800000,57.15],[1548979200000,56.62],[1549238400000,57.14],[1549324800000,57.4],[1549411200000,56.78],[1549497600000,56.99],[1549584000000,57.48],[1549843200000,56.62],[1549929600000,55.6],[1550016000000,55.12],[1550102400000,55.69],[1550188800000,57.16],[1550534400000,57.26],[1550620800000,57.64],[1550707200000,57.18],[1550793600000,57.26],[1551052800000,57.04],[1551139200000,56.95],[1551225600000,55.89],[1551312000000,55.97],[1551398400000,56.2],[1551657600000,56.6],[1551744000000,56.89],[1551830400000,55.83],[1551916800000,56.99],[1552003200000,58.48],[1552262400000,58.09],[1552348800000,59.37],[1552435200000,59.3],[1552521600000,58.15],[1552608000000,58.46],[1552867200000,57.65],[1552953600000,57.67],[1553040000000,58.93],[1553126400000,59.29],[1553212800000,59.47],[1553472000000,60.45],[1553558400000,61.02],[1553644800000,59.79],[1553731200000,58.45],[1553817600000,58.1],[1554076800000,57.09],[1554163200000,57.67],[1554249600000,57.07],[1554336000000,58.35],[1554422400000,58.02],[1554681600000,58.15],[1554768000000,58.21],[1554854400000,57.4],[1554940800000,56.67],[1555027200000,56.31],[1555286400000,57.4],[1555372800000,55.69],[1555459200000,54.53],[1555545600000,54.06],[1555891200000,53.58],[1555977600000,53.92],[1556064000000,54.72],[1556150400000,54.8],[1556236800000,56.91],[1556496000000,55.54],[1556582400000,55.48],[1556668800000,55.14],[1556755200000,54.28],[1556841600000,55.19],[1557100800000,54.94],[1557187200000,56.15],[1557273600000,55],[1557360000000,54.78],[1557446400000,54.19],[1557705600000,55.93],[1557792000000,55.88],[1557878400000,55.21],[1557964800000,54.89],[1558051200000,55.33],[1558396800000,54.86],[1558483200000,54.13],[1558569600000,55.07],[1558656000000,55.22],[1558915200000,55.43],[1559001600000,55.56],[1559088000000,55.8],[1559174400000,56.66],[1559260800000,58.95],[1559520000000,60.74],[1559606400000,60.66],[1559692800000,61.63],[1559779200000,61.73],[1559865600000,61.34],[1560124800000,60.85],[1560211200000,61.23],[1560297600000,62.04],[1560384000000,62.28],[1560470400000,62.06],[1560729600000,63.14],[1560816000000,63.97],[1560902400000,64.33],[1560988800000,65.82],[1561075200000,66.71],[1561334400000,68.93],[1561420800000,67.5],[1561507200000,67.07],[1561593600000,66.66],[1561680000000,67.14],[1562025600000,67.45],[1562112000000,67.59],[1562198400000,67.5],[1562284800000,67.43],[1562544000000,67.04],[1562630400000,67.8],[1562716800000,68.03],[1562803200000,67.81],[1562889600000,67.63],[1563148800000,67.69],[1563235200000,67.41],[1563321600000,69],[1563408000000,70.44],[1563494400000,69.94],[1563753600000,70.37],[1563840000000,69.93],[1563926400000,70.59],[1564012800000,70.73],[1564099200000,70.81],[1564358400000,71.54],[1564444800000,71.28],[1564531200000,68.95],[1564617600000,71.87],[1564704000000,71.45],[1565049600000,75.35],[1565136000000,77.7],[1565222400000,78.55],[1565308800000,78.25],[1565568000000,78.91],[1565654400000,77.59],[1565740800000,77.79],[1565827200000,78.84],[1565913600000,78.4],[1566172800000,77.97],[1566259200000,79.1],[1566345600000,79.2],[1566432000000,78.92],[1566518400000,81.82],[1566777600000,82.28],[1566864000000,85.17],[1566950400000,85.02],[1567036800000,82.25],[1567123200000,83.24],[1567468800000,84.49],[1567555200000,84.91],[1567641600000,81.18],[1567728000000,78.48],[1567987200000,75.94],[1568073600000,74.58],[1568160000000,75.51],[1568246400000,74.74],[1568332800000,73.32],[1568592000000,73.99],[1568678400000,76.44],[1568764800000,75.56],[1568851200000,75.86],[1568937600000,77.29],[1569196800000,78.92],[1569283200000,79.32],[1569369600000,77.53],[1569456000000,76.9],[1569542400000,73.48],[1569801600000,71],[1569888000000,70.26],[1569974400000,71.21],[1570060800000,71.28],[1570147200000,72.34],[1570406400000,72.02],[1570492800000,73.25],[1570579200000,72.96],[1570665600000,73.17],[1570752000000,68.96],[1571097600000,68.47],[1571184000000,69.04],[1571270400000,70.44],[1571356800000,71.13],[1571616000000,69.37],[1571702400000,69.46],[1571788800000,70.62],[1571875200000,75.27],[1571961600000,76.73],[1572220800000,76.17],[1572307200000,77.6],[1572393600000,78.75],[1572480000000,80.95],[1572566400000,79.29],[1572825600000,78.41],[1572912000000,77.71],[1572998400000,78.42],[1573084800000,77.03],[1573171200000,76.28],[1573430400000,76.53],[1573516800000,76.94],[1573603200000,78.21],[1573689600000,78.48],[1573776000000,77.54],[1574035200000,78.35],[1574121600000,79.83],[1574208000000,80.63],[1574294400000,80],[1574380800000,79.76],[1574640000000,77.35],[1574726400000,77.17],[1574812800000,77.13],[1574899200000,77.99],[1574985600000,78.92],[1575244800000,79.86],[1575331200000,82.03],[1575417600000,80.96],[1575504000000,80.94],[1575590400000,80],[1575849600000,78.48],[1575936000000,78.39],[1576022400000,80.43],[1576108800000,79.95],[1576195200000,80.64],[1576454400000,78.91],[1576540800000,77.78],[1576627200000,77.52],[1576713600000,77.1],[1576800000000,76.18],[1577059200000,78.56],[1577145600000,80.74],[1577404800000,80.22],[1577664000000,81.58],[1577750400000,79.98],[1577923200000,78.98],[1578009600000,79.12],[1578268800000,79.08],[1578355200000,79.97],[1578441600000,77.19],[1578528000000,77.06],[1578614400000,77.44],[1578873600000,75.94],[1578960000000,76.05],[1579046400000,78.63],[1579132800000,78.71],[1579219200000,78.88],[1579478400000,80.12],[1579564800000,81.68],[1579651200000,79.73],[1579737600000,80.07],[1579824000000,81.45],[1580083200000,81.39],[1580169600000,78.27],[1580256000000,80.11],[1580342400000,80.65],[1580428800000,81.8],[1580688000000,81],[1580774400000,79],[1580860800000,79.21],[1580947200000,79.24],[1581033600000,77.29],[1581292800000,78.86],[1581379200000,79.18],[1581465600000,78.67],[1581552000000,78.29],[1581638400000,66.06],[1581984000000,65.71],[1582070400000,65.63],[1582156800000,68.15],[1582243200000,68.7],[1582502400000,70.13],[1582588800000,69.08],[1582675200000,68.14],[1582761600000,66.88],[1582848000000,63.69],[1583107200000,64.31],[1583193600000,67.66],[1583280000000,68.28],[1583366400000,71.37],[1583452800000,71.15],[1583712000000,67.38],[1583798400000,67.71],[1583884800000,62.3],[1583971200000,58.69],[1584057600000,51.66],[1584316800000,54.28],[1584403200000,58.92],[1584489600000,51.89],[1584576000000,57.07],[1584662400000,53.88],[1584921600000,55.52],[1585008000000,64.23],[1585094400000,59.16],[1585180800000,58.08],[1585267200000,54.06],[1585526400000,56.63],[1585612800000,56.18],[1585699200000,59.16],[1585785600000,62.11],[1585872000000,63.11],[1586131200000,64.5],[1586217600000,63.52],[1586304000000,64.43],[1586390400000,68.51],[1586736000000,71.84],[1586822400000,73.5],[1586908800000,74.17],[1586995200000,76.19],[1587081600000,75.55],[1587340800000,76.27],[1587427200000,76.46],[1587513600000,80.18],[1587600000000,84.6],[1587686400000,85.85],[1587945600000,85.39],[1588032000000,85.55],[1588118400000,84.12],[1588204800000,81.33],[1588291200000,86.18],[1588550400000,89.69],[1588636800000,89.67],[1588723200000,89.56],[1588809600000,91.72],[1588896000000,91.78],[1589155200000,90.48],[1589241600000,90.37],[1589328000000,91.72],[1589414400000,92.72],[1589500800000,97.27],[1589846400000,94.76],[1589932800000,92.69],[1590019200000,90.65],[1590105600000,91.79],[1590364800000,91.24],[1590451200000,87.5],[1590537600000,86.93],[1590624000000,87.51],[1590710400000,88.09],[1590969600000,86.98],[1591056000000,84.05],[1591142400000,78.6],[1591228800000,78.63],[1591315200000,78.23],[1591574400000,77.1],[1591660800000,78.86],[1591747200000,82.73],[1591833600000,81.49],[1591920000000,80.56],[1592179200000,82.88],[1592265600000,79.93],[1592352000000,79.27],[1592438400000,78.2],[1592524800000,80.5],[1592784000000,83.11],[1592870400000,84.6],[1592956800000,83.85],[1593043200000,84.13],[1593129600000,84.09],[1593388800000,85.2],[1593475200000,86.93],[1593648000000,85.32],[1593734400000,84.7],[1593993600000,85.13],[1594080000000,87.58],[1594166400000,89.08],[1594252800000,90.07],[1594339200000,88.4],[1594598400000,84.81],[1594684800000,88.69],[1594771200000,88.96],[1594857600000,88.33],[1594944000000,90.91],[1595203200000,93],[1595289600000,92.78],[1595376000000,93.91],[1595462400000,92.66],[1595548800000,96.41],[1595808000000,99.05],[1595894400000,100.46],[1595980800000,97.71],[1596067200000,101.46],[1596153600000,106.37],[1596499200000,108.62],[1596585600000,110.83],[1596672000000,111.9],[1596758400000,110.1],[1597017600000,109.38],[1597104000000,102.79],[1597190400000,102.53],[1597276800000,104.61],[1597363200000,104.78],[1597622400000,108.9],[1597708800000,108.29],[1597795200000,106.39],[1597881600000,106.68],[1597968000000,104.86],[1598227200000,104],[1598313600000,103.53],[1598400000000,106.2],[1598486400000,104.13],[1598572800000,107.44],[1598832000000,107.54],[1598918400000,106.08],[1599004800000,107.01],[1599091200000,105.17],[1599177600000,102.87],[1599523200000,105.25],[1599609600000,109.46],[1599696000000,108.35],[1599782400000,108.3],[1600041600000,114],[1600128000000,113.31],[1600214400000,112.66],[1600300800000,110.74],[1600387200000,106.09],[1600646400000,104.5],[1600732800000,105.07],[1600819200000,100.06],[1600905600000,104.59],[1600992000000,104.63],[1601251200000,104.67],[1601337600000,106.81],[1601424000000,106.09],[1601510400000,107.65],[1601596800000,105.99],[1601856000000,107.31],[1601942400000,103.75],[1602028800000,102.93],[1602115200000,103.77],[1602201600000,108.56],[1602547200000,109.35],[1602633600000,110.6],[1602720000000,109.58],[1602806400000,107.34],[1603065600000,104.91],[1603152000000,104.78],[1603238400000,107.41],[1603324800000,104.58],[1603411200000,104.1],[1603670400000,104.69],[1603756800000,106.21],[1603843200000,101.26],[1603929600000,104.79],[1604016000000,105.47],[1604275200000,107.13],[1604361600000,108.42],[1604448000000,104.69],[1604534400000,108.43],[1604620800000,109.74],[1604880000000,98.87],[1604966400000,95.49],[1605052800000,95.44],[1605139200000,97.75],[1605225600000,97.55],[1605484800000,95.62],[1605571200000,93.82],[1605657600000,90.01],[1605744000000,88.2],[1605830400000,88.48],[1606089600000,84.65],[1606176000000,81.79],[1606262400000,82.91],[1606348800000,84.13],[1606435200000,84.19],[1606694400000,85.11],[1606780800000,89.03],[1606867200000,89.27],[1606953600000,88.83],[1607040000000,88.17],[1607299200000,92.39],[1607385600000,93.57],[1607472000000,90.64],[1607558400000,90.37],[1607644800000,89.61],[1607904000000,87.66],[1607990400000,89.2],[1608076800000,91.01],[1608163200000,92.96],[1608249600000,91.59],[1608508800000,92.06],[1608595200000,90.62],[1608681600000,91.31],[1608768000000,91.64],[1609200000000,91.25],[1609286400000,92.09],[1609372800000,89.59],[1609718400000,96.21],[1609804800000,94.07],[1609891200000,95.79],[1609977600000,96.68],[1610064000000,91.62],[1610323200000,88.64],[1610409600000,89.41],[1610496000000,88.94],[1610582400000,88.35],[1610668800000,87.39],[1610928000000,87.14],[1611014400000,87.23],[1611100800000,90.14],[1611187200000,89.53],[1611273600000,89.94],[1611532800000,90.63],[1611619200000,90.04],[1611705600000,86.96],[1611792000000,88.85],[1611878400000,89.27],[1612137600000,91.01],[1612224000000,88.72],[1612310400000,88.59],[1612396800000,87.8],[1612483200000,90.5],[1612742400000,92.39],[1612828800000,91.96],[1612915200000,92.75],[1613001600000,90.32],[1613088000000,84.7],[1613433600000,80.99],[1613520000000,78.28],[1613606400000,77.39],[1613692800000,75.47],[1613952000000,78.59],[1614038400000,76.45],[1614124800000,77.14],[1614211200000,74],[1614297600000,71.04],[1614556800000,70.06],[1614643200000,72.07],[1614729600000,70.87],[1614816000000,71.3],[1614902400000,72.38],[1615161600000,71.89],[1615248000000,72.8],[1615334400000,73.08],[1615420800000,73.91],[1615507200000,73.72],[1615766400000,74.44],[1615852800000,73.69],[1615939200000,76.2],[1616025600000,75.23],[1616112000000,75.81],[1616371200000,75.67],[1616457600000,74.59],[1616544000000,73.85],[1616630400000,73.15],[1616716800000,73.99],[1616976000000,74.28],[1617062400000,71.67],[1617148800000,72.65],[1617235200000,74.86],[1617580800000,75.18],[1617667200000,76.18],[1617753600000,75.81],[1617840000000,76.44],[1617926400000,76.13],[1618185600000,75.5],[1618272000000,76.75],[1618358400000,76.13],[1618444800000,79.35],[1618531200000,80.74],[1618790400000,82.3],[1618876800000,83.71],[1618963200000,84],[1619049600000,82.71],[1619136000000,82.47],[1619395200000,81.61],[1619481600000,80.06],[1619568000000,80.23],[1619654400000,78.07],[1619740800000,76.82],[1620000000000,82.18],[1620086400000,81.66],[1620172800000,81.81],[1620259200000,83.04],[1620345600000,83.93],[1620604800000,82.79],[1620691200000,83.61],[1620777600000,83.17],[1620864000000,83.8],[1620950400000,84.82],[1621209600000,88.34],[1621296000000,88],[1621382400000,87.45],[1621468800000,88.73],[1621555200000,86.98],[1621900800000,87.19],[1621987200000,88.2],[1622073600000,86.47],[1622160000000,86.98],[1622419200000,85.51],[1622505600000,86.51],[1622592000000,86.68],[1622678400000,84.65],[1622764800000,85.37],[1623024000000,85.2],[1623110400000,84.98],[1623196800000,85.67],[1623283200000,87.6],[1623369600000,86.66],[1623628800000,86.15],[1623715200000,84.83],[1623801600000,83.83],[1623888000000,79.62],[1623974400000,77.83],[1624233600000,79.2],[1624320000000,77.98],[1624406400000,76.92],[1624492800000,77.12],[1624579200000,76.62],[1624838400000,75.35],[1624924800000,75.17],[1625011200000,74.96],[1625184000000,76.05],[1625443200000,76],[1625529600000,76.97],[1625616000000,77.22],[1625702400000,75.9],[1625788800000,76.52],[1626048000000,75.33],[1626134400000,77.27],[1626220800000,77.82],[1626307200000,78.88],[1626393600000,77.19],[1626652800000,77.39],[1626739200000,77.23],[1626825600000,76.8],[1626912000000,75.88],[1626998400000,75.36],[1627257600000,76.64],[1627344000000,77.01],[1627430400000,77.37],[1627516800000,80.6],[1627603200000,80.71],[1627948800000,80.26],[1628035200000,79.45],[1628121600000,77.31],[1628208000000,76],[1628467200000,74.12],[1628553600000,72.5],[1628640000000,73.38],[1628726400000,72.58],[1628812800000,74.05],[1629072000000,74.17],[1629158400000,73.6],[1629244800000,71.6],[1629331200000,71.77],[1629417600000,72.01],[1629676800000,73.72],[1629763200000,73.4],[1629849600000,72.03],[1629936000000,71.69],[1630022400000,73.92],[1630281600000,72.24],[1630368000000,72.6],[1630454400000,72.03],[1630540800000,72.3],[1630627200000,73.72],[1630972800000,72.18],[1631059200000,72.28],[1631145600000,71.73],[1631232000000,69.95],[1631491200000,70.25],[1631577600000,70.73],[1631664000000,70.66],[1631750400000,68.25],[1631836800000,67.82],[1632096000000,67.92],[1632182400000,67.7],[1632268800000,67.01],[1632355200000,64.74],[1632441600000,64.09],[1632700800000,63.81],[1632787200000,63.03],[1632873600000,65.22],[1632960000000,65.71],[1633046400000,64.46],[1633305600000,65.51],[1633392000000,66.15],[1633478400000,67.06],[1633564800000,67.4],[1633651200000,67.29],[1633996800000,68.65],[1634083200000,71.01],[1634169600000,71.8],[1634256000000,71.09],[1634515200000,70.14],[1634601600000,70.16],[1634688000000,70.62],[1634774400000,70.69],[1634860800000,70.67],[1635120000000,71.66],[1635206400000,70.95],[1635292800000,70.11],[1635379200000,68.34],[1635465600000,65.69],[1635724800000,65.75],[1635811200000,64.77],[1635897600000,65.19],[1635984000000,65.03],[1636070400000,66.69],[1636329600000,66.71],[1636416000000,69.06],[1636502400000,71.45],[1636588800000,71.69],[1636675200000,71.59],[1636934400000,71.81],[1637020800000,70.79],[1637107200000,71.93],[1637193600000,70.28],[1637280000000,68.76],[1637539200000,67.21],[1637625600000,65.92],[1637712000000,65.42],[1637798400000,65.34],[1637884800000,65.45],[1638144000000,64.6],[1638230400000,63.68],[1638316800000,61.6],[1638403200000,61.26],[1638489600000,62.17],[1638748800000,62.81],[1638835200000,62.69],[1638921600000,62.97],[1639008000000,61.42],[1639094400000,60.65],[1639353600000,62.51],[1639440000000,63.37],[1639526400000,62.83],[1639612800000,65.39],[1639699200000,65.01],[1639958400000,66.6],[1640044800000,67.33],[1640131200000,67.18],[1640217600000,66.05],[1640304000000,66.45],[1640736000000,65.49],[1640822400000,67.02],[1640908800000,67.19],[1641254400000,67.06],[1641340800000,66.41],[1641427200000,63.63],[1641513600000,63.38],[1641772800000,65.37],[1641859200000,65.17],[1641945600000,65.73],[1642032000000,64.79],[1642118400000,64.51],[1642377600000,64.47],[1642464000000,62.98],[1642550400000,67.9],[1642636800000,65.54],[1642723200000,64],[1642982400000,63.56],[1643068800000,63.57],[1643155200000,61.51],[1643241600000,59.49],[1643328000000,59.04],[1643587200000,60.71],[1643673600000,60.74],[1643760000000,61.59],[1643846400000,61.11],[1643932800000,61.46],[1644192000000,62.36],[1644278400000,62.86],[1644364800000,62.65],[1644451200000,60.03],[1644537600000,63.46],[1644796800000,66.77],[1644883200000,65.8],[1644969600000,66.31],[1645056000000,71.35],[1645142400000,70.09],[1645488000000,68.48],[1645574400000,69.83],[1645660800000,66.57],[1645747200000,65.83],[1646006400000,64.03],[1646092800000,67.4],[1646179200000,66.5],[1646265600000,66.96],[1646352000000,71.89],[1646611200000,74.7],[1646697600000,78.62],[1646784000000,78.71],[1646870400000,79.26],[1646956800000,78.22],[1647216000000,76.3],[1647302400000,76.26],[1647388800000,75.72],[1647475200000,77.12],[1647561600000,76.04],[1647820800000,78.63],[1647907200000,77],[1647993600000,78.67],[1648080000000,77.9],[1648166400000,77.3],[1648425600000,75.64],[1648512000000,75.74],[1648598400000,77.02],[1648684800000,76.5],[1648771200000,79.14],[1649030400000,79.13],[1649116800000,78.4],[1649203200000,78.64],[1649289600000,79.27],[1649376000000,81.85],[1649635200000,80.66],[1649721600000,82.02],[1649808000000,82.48],[1649894400000,83.01],[1650240000000,82.95],[1650326400000,80.92],[1650412800000,81.1],[1650499200000,77.65],[1650585600000,75.86],[1650844800000,73.14],[1650931200000,71.78],[1651017600000,70.73],[1651104000000,71.52],[1651190400000,74.78],[1651449600000,74.03],[1651536000000,74.2],[1651622400000,75.93],[1651708800000,74.48],[1651795200000,73.91],[1652054400000,70.33],[1652140800000,69.67],[1652227200000,68.95],[1652313600000,65.98],[1652400000000,65.44],[1652659200000,66.38],[1652745600000,66.74],[1652832000000,65.59],[1652918400000,69.24],[1653004800000,69.14],[1653350400000,70.5],[1653436800000,70.21],[1653523200000,68.53],[1653609600000,68.75],[1653868800000,69.18],[1653955200000,67.04],[1654041600000,67.28],[1654128000000,69.74],[1654214400000,68.25],[1654473600000,67.14],[1654560000000,67.02],[1654646400000,66.63],[1654732800000,65.19],[1654819200000,68.98],[1655078400000,65.17],[1655164800000,62.89],[1655251200000,63.45],[1655337600000,66.57],[1655424000000,66.09],[1655683200000,65.46],[1655769600000,66.45],[1655856000000,65.37],[1655942400000,62.56],[1656028800000,63.44],[1656288000000,64.5],[1656374400000,62.53],[1656460800000,61.63],[1656547200000,58.92],[1656892800000,61.65],[1656979200000,59.36],[1657065600000,58.98],[1657152000000,58.77],[1657238400000,58.53],[1657497600000,58.41],[1657584000000,57.16],[1657670400000,58.06],[1657756800000,56.35],[1657843200000,55.53],[1658102400000,55.43],[1658188800000,55.3],[1658275200000,52.86],[1658361600000,53.25],[1658448000000,52],[1658707200000,49.32],[1658793600000,50.88],[1658880000000,50.66],[1658966400000,53.89],[1659052800000,55.06],[1659398400000,54.37],[1659484800000,54.71],[1659571200000,56.28],[1659657600000,56.21],[1659916800000,57.9],[1660003200000,57.88],[1660089600000,58.68],[1660176000000,57.35],[1660262400000,59.05],[1660521600000,58.65],[1660608000000,58.42],[1660694400000,56.34],[1660780800000,57.13],[1660867200000,56.82],[1661126400000,57.8],[1661212800000,58.2],[1661299200000,59.29],[1661385600000,58.89],[1661472000000,56.82],[1661731200000,56.65],[1661817600000,55.43],[1661904000000,54.16],[1661990400000,52.88],[1662076800000,54.64],[1662422400000,53.94],[1662508800000,55.62],[1662595200000,56.24],[1662681600000,57.41],[1662940800000,58.22],[1663027200000,56.37],[1663113600000,56.64],[1663200000000,54.32],[1663286400000,55.33],[1663545600000,55.52],[1663632000000,54.97],[1663718400000,55.28],[1663804800000,55.5],[1663891200000,53.09],[1664150400000,51.53],[1664236800000,51.68],[1664323200000,55.49],[1664409600000,56.75],[1664496000000,58.36],[1664755200000,60.05],[1664841600000,61.39],[1664928000000,60.48],[1665014400000,62.1],[1665100800000,58.57],[1665446400000,57.27],[1665532800000,58.02],[1665619200000,57.54],[1665705600000,55.72],[1665964800000,56.81],[1666051200000,57.41],[1666137600000,55.62],[1666224000000,56.45],[1666310400000,58.75],[1666569600000,58.03],[1666656000000,58.48],[1666742400000,60.86],[1666828800000,60.92],[1666915200000,61.44],[1667174400000,59.93],[1667260800000,62.34],[1667347200000,57.91],[1667433600000,56.47],[1667520000000,58.51],[1667779200000,58.12],[1667865600000,61.3],[1667952000000,59.76],[1668038400000,63.5],[1668124800000,64.6],[1668384000000,64.73],[1668470400000,63.9],[1668556800000,63.68],[1668643200000,62.91],[1668729600000,63.96],[1668988800000,63.69],[1669075200000,65.69],[1669161600000,66.47],[1669248000000,67.45],[1669334400000,66.38],[1669593600000,65.39],[1669680000000,67.76],[1669766400000,67.75],[1669852800000,70.07],[1669939200000,69.71],[1670198400000,68.47],[1670284800000,69.31],[1670371200000,70.85],[1670457600000,70.28],[1670544000000,69.51],[1670803200000,69.82],[1670889600000,71.69],[1670976000000,71.3],[1671062400000,68.96],[1671148800000,69.95],[1671408000000,68.64],[1671494400000,70.86],[1671580800000,71.15],[1671667200000,70.62],[1671753600000,71.5],[1672185600000,70.82],[1672272000000,70.61],[1672358400000,70.36],[1672704000000,73.2],[1672790400000,74.81],[1672876800000,74.05],[1672963200000,74.32],[1673222400000,73.24],[1673308800000,74.17],[1673395200000,73.26],[1673481600000,73.82],[1673568000000,74.92],[1673827200000,74.89],[1673913600000,73.06],[1674000000000,73.4],[1674086400000,74.76],[1674172800000,75.25],[1674432000000,75.42],[1674518400000,76.66],[1674604800000,77.52],[1674691200000,76.09],[1674777600000,75.72],[1675036800000,74.96],[1675123200000,75.14],[1675209600000,76],[1675296000000,73.19],[1675382400000,70.27],[1675641600000,70.46],[1675728000000,70.75],[1675814400000,70.85],[1675900800000,69.39],[1675987200000,68.36],[1676246400000,68.4],[1676332800000,68.14],[1676419200000,65.8],[1676505600000,66.35],[1676592000000,62.31],[1676937600000,62.96],[1677024000000,61.53],[1677110400000,61.47],[1677196800000,61.83],[1677456000000,62.39],[1677542400000,62.82],[1677628800000,63.75],[1677715200000,64.03],[1677801600000,64.84],[1678060800000,64.43],[1678147200000,62.53],[1678233600000,61.79],[1678320000000,62.17],[1678406400000,62.83],[1678665600000,65.58],[1678752000000,65.46],[1678838400000,66.29],[1678924800000,66.06],[1679011200000,69.81],[1679270400000,69.48],[1679356800000,67.88],[1679443200000,68.99],[1679529600000,70.13],[1679616000000,70.96],[1679875200000,70.36],[1679961600000,71.04],[1680048000000,70.14],[1680134400000,69.51],[1680220800000,68.9],[1680480000000,70.54],[1680566400000,74.47],[1680652800000,75.3],[1680739200000,76.27],[1681084800000,75.93],[1681171200000,76.52],[1681257600000,77.59],[1681344000000,79.06],[1681430400000,78.01],[1681689600000,77],[1681776000000,76.71],[1681862400000,75.78],[1681948800000,76.48],[1682035200000,76.17],[1682294400000,76.02],[1682380800000,76.8],[1682467200000,76.28],[1682553600000,76.92],[1682640000000,76.86],[1682899200000,75.76],[1682985600000,79.21],[1683072000000,79.09],[1683158400000,81.75],[1683244800000,80.04],[1683504000000,79.43],[1683590400000,80.29],[1683676800000,79.27],[1683763200000,76.62],[1683849600000,76.96],[1684108800000,77.25],[1684195200000,75.31],[1684281600000,74.11],[1684368000000,72.54],[1684454400000,73.07],[1684800000000,72.16],[1684886400000,70.72],[1684972800000,69.67],[1685059200000,69.45],[1685318400000,69.02],[1685404800000,68.31],[1685491200000,69.08],[1685577600000,70.37],[1685664000000,69.74],[1685923200000,69.99],[1686009600000,69.73],[1686096000000,67.86],[1686182400000,68.81],[1686268800000,68.03],[1686528000000,68.01],[1686614400000,66.63],[1686700800000,66.87],[1686787200000,66.63],[1686873600000,67.3],[1687132800000,66.47],[1687219200000,64.5],[1687305600000,64.67],[1687392000000,64.54],[1687478400000,64.79],[1687737600000,64.69],[1687824000000,64.58],[1687910400000,64.23],[1687996800000,65.19],[1688083200000,66.15],[1688428800000,66.02],[1688515200000,65.48],[1688601600000,64.44],[1688688000000,64.26],[1688947200000,65.65],[1689033600000,66.06],[1689120000000,69.44],[1689206400000,69.41],[1689292800000,69.56],[1689552000000,69.4],[1689638400000,70.92],[1689724800000,70.58],[1689811200000,68.39],[1689897600000,68.86],[1690156800000,68.26],[1690243200000,68.91],[1690329600000,68.89],[1690416000000,66.94],[1690502400000,67.93],[1690761600000,69.13],[1690848000000,67.26],[1690934400000,64.89],[1691020800000,64.57],[1691107200000,64.99],[1691452800000,64.65],[1691539200000,65],[1691625600000,65.08],[1691712000000,65.99],[1691971200000,64.8],[1692057600000,63.29],[1692144000000,62.17],[1692230400000,62.9],[1692316800000,62.62],[1692576000000,63.09],[1692662400000,63.47],[1692748800000,64.81],[1692835200000,64.96],[1692921600000,64.37],[1693180800000,65.79],[1693267200000,66.52],[1693353600000,66.5],[1693440000000,65.61],[1693526400000,65.46],[1693872000000,64.47],[1693958400000,64.18],[1694044800000,64.5],[1694131200000,64.62],[1694390400000,65.24],[1694476800000,64.99],[1694563200000,64.16],[1694649600000,65.01],[1694736000000,66.41],[1694995200000,67.15],[1695081600000,66.21],[1695168000000,67.68],[1695254400000,66.2],[1695340800000,66.17],[1695600000000,65.4],[1695686400000,63.55],[1695772800000,61.03],[1695859200000,61.52],[1695945600000,61.72],[1696204800000,59.86],[1696291200000,60.66],[1696377600000,59.62],[1696464000000,60.81],[1696550400000,61.63],[1696896000000,63.48],[1696982400000,64.64],[1697068800000,63.98],[1697155200000,66.37],[1697414400000,65.61],[1697500800000,67.29],[1697587200000,67.56],[1697673600000,68.07],[1697760000000,68.31],[1698019200000,67.63],[1698105600000,67.89],[1698192000000,67.37],[1698278400000,65.55],[1698364800000,67.63],[1698624000000,65.81],[1698710400000,65.04],[1698796800000,65.18],[1698883200000,65.38],[1698969600000,67.6],[1699228800000,67.33],[1699315200000,66.3],[1699401600000,64.75],[1699488000000,65.36],[1699574400000,64.9],[1699833600000,64.4],[1699920000000,66.03],[1700006400000,65.41],[1700092800000,67.06],[1700179200000,66.37],[1700438400000,66.69],[1700524800000,67.87],[1700611200000,67.9],[1700697600000,67.67],[1700784000000,67.65],[1701043200000,69.15],[1701129600000,72.49],[1701216000000,72.6],[1701302400000,72.85],[1701388800000,73.4],[1701648000000,72.43],[1701734400000,71.92],[1701820800000,71.94],[1701907200000,71.4],[1701993600000,69.64],[1702252800000,69.43],[1702339200000,68.37],[1702425600000,72.28],[1702512000000,73.11],[1702598400000,72.21],[1702857600000,72.9],[1702944000000,73.93],[1703030400000,72.28],[1703116800000,72.58],[1703203200000,73.34],[1703635200000,74.02],[1703721600000,72.69],[1703808000000,72.65],[1704153600000,72.05],[1704240000000,70.2],[1704326400000,70.25],[1704412800000,70.35],[1704672000000,70.05],[1704758400000,69.1],[1704844800000,69.63],[1704931200000,69.17],[1705017600000,70.48],[1705276800000,70.04],[1705363200000,67.76],[1705449600000,66.19],[1705536000000,66.32],[1705622400000,66.29],[1705881600000,66.56],[1705968000000,67.99],[1706054400000,66.22],[1706140800000,67.08],[1706227200000,66.39],[1706486400000,66.95],[1706572800000,66.31],[1706659200000,66.08],[1706745600000,67.76],[1706832000000,65.44],[1707091200000,64.29],[1707177600000,64.46],[1707264000000,63.97],[1707350400000,63.47],[1707436800000,62.71],[1707696000000,63.09],[1707782400000,61.03],[1707868800000,61.34],[1707955200000,62.82],[1708041600000,64.46],[1708387200000,65.76],[1708473600000,65.85],[1708560000000,64.97],[1708646400000,67],[1708905600000,66.02],[1708992000000,65.23],[1709078400000,65.17],[1709164800000,65.09],[1709251200000,67.28],[1709510400000,70.52],[1709596800000,71.74],[1709683200000,72.58],[1709769600000,73.08],[1709856000000,73.56],[1710115200000,75.02],[1710201600000,74.65],[1710288000000,75.75],[1710374400000,75.27],[1710460800000,75.78],[1710720000000,74.84],[1710806400000,73.74],[1710892800000,75.41],[1710979200000,76.3],[1711065600000,75.75],[1711324800000,76.12],[1711411200000,76.13],[1711497600000,78.49],[1711584000000,80.77],[1711929600000,83.22],[1712016000000,82.53],[1712102400000,83.49],[1712188800000,82.08],[1712275200000,84.27],[1712534400000,83.05],[1712620800000,84.45],[1712707200000,83.79],[1712793600000,84.37],[1712880000000,84.64],[1713139200000,84.67],[1713225600000,85.3],[1713312000000,86.08],[1713398400000,87.39],[1713484800000,87.82],[1713744000000,85.3],[1713830400000,85.96],[1713916800000,87.26],[1714003200000,88.72],[1714089600000,89.55],[1714348800000,89.94],[1714435200000,87.18],[1714521600000,88.41],[1714608000000,89.05],[1714694400000,89],[1714953600000,90.39],[1715040000000,90.44],[1715126400000,91.09],[1715212800000,93.15],[1715299200000,93.53],[1715558400000,92.63],[1715644800000,93.71],[1715731200000,94.02],[1715817600000,93.7],[1715904000000,95.44],[1716249600000,95.71],[1716336000000,93.09],[1716422400000,92.46],[1716508800000,92.53],[1716768000000,93.83],[1716854400000,94.07],[1716940800000,92.44],[1717027200000,93.87],[1717113600000,92.95],[1717372800000,93.57],[1717459200000,88.91],[1717545600000,90.51],[1717632000000,93.92],[1717718400000,87.76],[1717977600000,89.78],[1718064000000,88.96],[1718150400000,90.09],[1718236800000,87.97],[1718323200000,88.27],[1718582400000,88.24],[1718668800000,88.68],[1718755200000,88.66],[1718841600000,90.43],[1718928000000,89.27],[1719187200000,89.69],[1719273600000,88.6],[1719360000000,89.55],[1719446400000,90.94],[1719532800000,89.48],[1719878400000,89.77],[1719964800000,93.25],[1720051200000,93.49],[1720137600000,95.14],[1720396800000,95.38],[1720483200000,95.73],[1720569600000,99.79],[1720656000000,101.75],[1720742400000,102.4],[1721001600000,102.23],[1721088000000,104.54],[1721174400000,103.34],[1721260800000,102.75],[1721347200000,101.83],[1721606400000,102.81],[1721692800000,103.91],[1721779200000,103.07],[1721865600000,101.01],[1721952000000,101.54],[1722211200000,103.23],[1722297600000,104.12],[1722384000000,106.53],[1722470400000,105.59],[1722556800000,104.14],[1722902400000,103.25],[1722988800000,99.34],[1723075200000,101.03],[1723161600000,101.86],[1723420800000,105.45],[1723507200000,106.27],[1723593600000,106.5],[1723680000000,107.24],[1723766400000,109.54],[1724025600000,110.26],[1724112000000,111.78],[1724198400000,112.44],[1724284800000,110.88],[1724371200000,111.84],[1724630400000,111.06],[1724716800000,110.59],[1724803200000,109.46],[1724889600000,110.75],[1724976000000,109.8],[1725321600000,107.01],[1725408000000,105.8],[1725494400000,106.37],[1725580800000,104.31],[1725840000000,105.46],[1725926400000,107.31],[1726012800000,107.36],[1726099200000,111.24],[1726185600000,113.07],[1726444800000,112.19],[1726531200000,111.91],[1726617600000,110.78],[1726704000000,110.94],[1726790400000,112.72],[1727049600000,111.64],[1727136000000,112.88],[1727222400000,113.67],[1727308800000,113.31],[1727395200000,110.63],[1727654400000,108.95],[1727740800000,110.4],[1727827200000,110.18],[1727913600000,108.4],[1728000000000,106.97],[1728259200000,106.56],[1728345600000,106.71],[1728432000000,107.19],[1728518400000,109.22],[1728604800000,109.33],[1728950400000,113.22],[1729036800000,113.07],[1729123200000,113.45],[1729209600000,119.01],[1729468800000,119.88],[1729555200000,121.62],[1729641600000,122.65],[1729728000000,121.81],[1729814400000,120.79],[1730073600000,120.52],[1730160000000,123.74],[1730246400000,122.69],[1730332800000,120.18],[1730419200000,119.75],[1730678400000,119.4],[1730764800000,118.74],[1730851200000,116.07],[1730937600000,118.59],[1731024000000,116.67],[1731283200000,108.8],[1731369600000,107.54],[1731456000000,106.43],[1731542400000,109.24],[1731628800000,108.15],[1731888000000,112.14],[1731974400000,115.19],[1732060800000,115.79],[1732147200000,116.76],[1732233600000,117.92],[1732492800000,114.26],[1732579200000,118.32],[1732665600000,117.14],[1732752000000,117.47],[1732838400000,118.06],[1733097600000,116.39],[1733184000000,121.01],[1733270400000,120.27],[1733356800000,119.24],[1733443200000,118.27],[1733702400000,119.85],[1733788800000,119.54],[1733875200000,123.76],[1733961600000,121.3],[1734048000000,119.22],[1734307200000,117.78],[1734393600000,117],[1734480000000,112.23],[1734566400000,111.34],[1734652800000,112.41],[1734912000000,113.33],[1734998400000,113.01],[1735257600000,113.41],[1735516800000,111.79],[1735603200000,112.46],[1735776000000,118.06],[1735862400000,117.14],[1736121600000,114.15],[1736208000000,116.59],[1736294400000,119.96],[1736380800000,121.75],[1736467200000,121.69],[1736726400000,118.61],[1736812800000,120.53],[1736899200000,120.83],[1736985600000,121.21],[1737072000000,123.09],[1737331200000,124.01],[1737417600000,127.1],[1737504000000,128.38],[1737590400000,127.48],[1737676800000,128.97],[1737936000000,128.52],[1738022400000,129.5],[1738108800000,129.98],[1738195200000,136.73],[1738281600000,135.08],[1738540800000,138.17],[1738627200000,136.82],[1738713600000,141.14],[1738800000000,141.62],[1738886400000,140.48],[1739145600000,143.81],[1739232000000,140.51],[1739318400000,142.23],[1739404800000,143.03],[1739491200000,135.79],[1739836800000,137.94],[1739923200000,139.43],[1740009600000,138.92],[1740096000000,136.77],[1740355200000,139.06],[1740441600000,138.7],[1740528000000,141.06],[1740614400000,137.24],[1740700800000,139.37],[1740960000000,139.06],[1741046400000,138.72],[1741132800000,142.79],[1741219200000,139.99],[1741305600000,142.01],[1741564800000,140.2],[1741651200000,144.98],[1741737600000,145.22],[1741824000000,148.23],[1741910400000,148.81],[1742169600000,150.52],[1742256000000,151.33],[1742342400000,151.13],[1742428800000,150.88],[1742515200000,149.66],[1742774400000,149.19],[1742860800000,150.65],[1742947200000,149.58],[1743033600000,154.34],[1743120000000,153.79],[1743379200000,155.91],[1743465600000,154.86],[1743552000000,153.99],[1743638400000,152.81],[1743724800000,141.46],[1743984000000,141.89],[1744070400000,142.7],[1744156800000,149.29],[1744243200000,156.03],[1744329600000,163.42],[1744588800000,164.26],[1744675200000,168.38],[1744761600000,170.05],[1744848000000,168.38],[1745193600000,170.85],[1745280000000,167.49],[1745366400000,164.26],[1745452800000,165.79],[1745539200000,164.47],[1745798400000,164.5],[1745884800000,160.99],[1745971200000,162.03],[1746057600000,155.76],[1746144000000,153.51],[1746403200000,157.89],[1746489600000,164.11],[1746576000000,162.35],[1746662400000,159.59],[1746748800000,163.5],[1747008000000,148.83],[1747094400000,149.05],[1747180800000,146.37],[1747267200000,148.7],[1747353600000,148.81],[1747699200000,156.75],[1747785600000,160.31],[1747872000000,158.95],[1747958400000,161.48],[1748217600000,161.74],[1748304000000,160.79],[1748390400000,163.11],[1748476800000,163.18],[1748563200000,161.77],[1748822400000,170.32],[1748908800000,168.06],[1748995200000,169.26],[1749081600000,166.81],[1749168000000,161.6],[1749427200000,162.19],[1749513600000,160.07],[1749600000000,162.48],[1749686400000,166.12],[1749772800000,169.13],[1750032000000,168.44],[1750118400000,169.09],[1750204800000,167.98],[1750291200000,166.76],[1750377600000,166.29],[1750636800000,168.09],[1750723200000,165.3],[1750809600000,164.32],[1750896000000,167.9],[1750982400000,159.08],[1751241600000,162.24],[1751414400000,161.37],[1751500800000,163.14],[1751587200000,163.36],[1751846400000,166.87],[1751932800000,158.97],[1752019200000,161.06],[1752105600000,161.43],[1752192000000,163.99],[1752451200000,163.75],[1752537600000,163.35],[1752624000000,163.79],[1752710400000,163.02],[1752796800000,161.61],[1753056000000,167.92],[1753142400000,175.02],[1753228800000,172.92],[1753315200000,171.75],[1753401600000,173.92],[1753660800000,169.98],[1753747200000,173.83],[1753833600000,170.7],[1753920000000,172.01],[1754006400000,172.74],[1754352000000,185.42],[1754438400000,186.12],[1754524800000,186.63],[1754611200000,186.65],[1754870400000,186.8],[1754956800000,186.56],[1755043200000,183.99],[1755129600000,183.39],[1755216000000,184.35],[1755475200000,184.39],[1755561600000,180.61],[1755648000000,186.85],[1755734400000,189.59],[1755820800000,189.83],[1756080000000,189.37],[1756166400000,193.14],[1756252800000,192.42],[1756339200000,191.43],[1756425600000,198.01],[1756771200000,203.59],[1756857600000,205.26],[1756944000000,205.21],[1757030400000,210.42],[1757289600000,212.93],[1757376000000,211.71],[1757462400000,211.94],[1757548800000,212.73],[1757635200000,212.24],[1757894400000,211.82],[1757980800000,209.56],[1758067200000,211.18],[1758153600000,213.01],[1758240000000,222.13],[1758499200000,222.78],[1758585600000,224.76],[1758672000000,219.58],[1758758400000,223],[1758844800000,227.85],[1759104000000,232.28],[1759190400000,234.4],[1759276800000,237.31],[1759363200000,234.71],[1759449600000,236.31],[1759708800000,237.73],[1759795200000,232.11],[1759881600000,236.67],[1759968000000,226.82],[1760054400000,230.16],[1760400000000,240.49],[1760486400000,251.12],[1760572800000,260.7],[1760659200000,244.41],[1760918400000,250.46],[1761004800000,228.46],[1761091200000,228.17],[1761177600000,230.15],[1761264000000,228.58],[1761523200000,217.08],[1761609600000,218.48],[1761696000000,218.88],[1761782400000,227.54],[1761868800000,225.58],[1762128000000,228.35],[1762214400000,219.74],[1762300800000,225.42],[1762387200000,225.05],[1762473600000,226.52],[1762732800000,235.44],[1762819200000,235.05],[1762905600000,242.45],[1762992000000,236.66],[1763078400000,236.02],[1763337600000,231.64],[1763424000000,232.84],[1763510400000,235.86],[1763596800000,223.7],[1763683200000,225.52],[1763942400000,234.7],[1764028800000,233.88],[1764115200000,243.03],[1764201600000,242.1],[1764288000000,243.79],[1764547200000,240.91],[1764633600000,237.2],[1764720000000,236.2],[1764806400000,239.49],[1764892800000,233.57],[1765152000000,228.33],[1765238400000,230.26],[1765324800000,226.44],[1765411200000,234.75],[1765497600000,231.62],[1765756800000,231.76],[1765843200000,229.15],[1765929600000,230.98],[1766016000000,232.49],[1766102400000,241.5],[1766361600000,247.69],[1766448000000,248.36],[1766534400000,247.68],[1766966400000,234.67],[1767052800000,235.3],[1767139200000,232.76],[1767312000000,234.07],[1767571200000,241.25],[1767657600000,249.67],[1767744000000,252.41],[1767830400000,258.47],[1767916800000,265.89],[1768176000000,269.78],[1768262400000,276.33],[1768348800000,273.74],[1768435200000,278.51],[1768521600000,274.73],[1768780800000,282.32],[1768867200000,289.25],[1768953600000,284.11],[1769040000000,294.34],[1769126400000,293.89],[1769385600000,295.52],[1769472000000,293.5],[1769558400000,302.41],[1769644800000,290.25],[1769731200000,258.84],[1769990400000,260.96],[1770076800000,268.89],[1770163200000,277.33],[1770249600000,259.39],[1770336000000,268.94],[1770595200000,284.42],[1770681600000,287.23],[1770768000000,294.65],[1770854400000,279.62],[1770940800000,295.07],[1771286400000,290.42],[1771372800000,302.34],[1771459200000,307.51],[1771545600000,311.56],[1771804800000,329.66],[1771891200000,334.66],[1771977600000,328.69],[1772064000000,337.09],[1772150400000,342.63],[1772409600000,344.78],[1772496000000,320.47],[1772582400000,318.15],[1772668800000,303],[1772755200000,300.11],[1773014400000,305.64],[1773100800000,308.43],[1773187200000,302.51],[1773273600000,297.69],[1773360000000,284.98],[1773619200000,287.22],[1773705600000,287.05],[1773792000000,268.76],[1773878400000,253.41],[1773964800000,248.3],[1774224000000,252.12],[1774310400000,252.57],[1774396800000,265.81],[1774483200000,260.02],[1774569600000,268.22],[1774828800000,266.85],[1774915200000,282.37],[1775001600000,291.97],[1775088000000,290.14],[1775433600000,290.38],[1775520000000,290.76],[1775606400000,297.72],[1775692800000,298.92],[1775779200000,302.27],[1776038400000,300.04],[1776124800000,302.65],[1776211200000,294.7],[1776297600000,294.56],[1776384000000,301.31],[1776643200000,295.48],[1776729600000,277.52],[1776816000000,278.61],[1776902400000,272.45],[1776988800000,273.41],[1777248000000,270.05],[1777334400000,258.81],[1777420800000,251.21],[1777507200000,255.43],[1777593600000,249.67],[1777852800000,244.74],[1777939200000,243.2],[1778025600000,259.22],[1778112000000,256.56],[1778198400000,264.48],[1778457600000,269.48],[1778544000000,270.23],[1778630400000,268.5],[1778716800000,264.27],[1778803200000,247.83],[1779148800000,238.35],[1779235200000,244.83],[1779321600000,244.94],[1779408000000,242.94],[1779667200000,254.03],[1779753600000,249.6],[1779840000000,242.09],[1779926400000,245.5],[1780012800000,253.48],[1780272000000,244.47],[1780358400000,247.75],[1780444800000,238.71],[1780531200000,245.74],[1780617600000,228.02],[1780876800000,226],[1780963200000,222.81],[1781049600000,212.41],[1781136000000,219.94],[1781222400000,227.41],[1781481600000,240.24],[1781568000000,246.41],[1781654400000,245],[1781740800000,236.06],[1781827200000,231.28],[1782086400000,236.28],[1782172800000,227.52],[1782259200000,218.26],[1782345600000,222.09],[1782432000000,223.07],[1782691200000,218.31],[1782777600000,220.36],[1782950400000,218.1],[1783036800000,224],[1783296000000,220.38],[1783382400000,213.23],[1783468800000,205.34],[1783555200000,211.29],[1783641600000,207.94],[1783900800000,203.28],[1783987200000,202.84],[1784073600000,200.15],[1784160000000,192.9],[1784246400000,191.93],[1784505600000,191.66],[1784592000000,199.86],[1784678400000,206.89],[1784764800000,203.45],[1784851200000,204.81],[1785110400000,206.18],[1785196800000,202.91],[1785283200000,203.13],[1785369600000,211.22],[1785456000000,203.52],[1785801600000,211.83],[1785888000000,232.25],[1785974400000,235.39],[1786060800000,249.37],[1786320000000,251.51],[1786406400000,253.2],[1786492800000,257.82],[1786579200000,251.52],[1786665600000,258.85],[1786924800000,261.67],[1787011200000,259.53],[1787097600000,286.84],[1787184000000,292.11],[1787270400000,297.82],[1787529600000,301.17],[1787616000000,309.98],[1787702400000,296.8],[1787788800000,298.24],[1787875200000,286.76],[1788134400000,281.23],[1788220800000,268.76],[1788307200000,272.11],[1788393600000,285.82],[1788480000000,283.22],[1788825600000,278.27],[1788912000000,280.1],[1788998400000,272.11],[1789084800000,278.09],[1789344000000,274.59],[1789430400000,273.76],[1789516800000,273.36],[1789603200000,282.15],[1789689600000,278.97],[1789948800000,277.38],[1790035200000,286.7],[1790121600000,275.5],[1790208000000,273.91],[1790294400000,275.1],[1790553600000,261.04],[1790640000000,263.94],[1790726400000,260.6],[1790812800000,256.71],[1790899200000,262.2],[1791158400000,261.41],[1791244800000,264.6],[1791331200000,257.21],[1791417600000,261.47],[1791504000000,269.83],[1791849600000,264.04],[1791936000000,251.84],[1792022400000,266.18],[1792108800000,267.66],[1792368000000,264.64],[1792454400000,261.83],[1792540800000,263.15],[1792627200000,246.72],[1792713600000,243.39],[1792972800000,246.48],[1793059200000,253.75],[1793145600000,256.08],[1793232000000,245.54],[1793318400000,230.79],[1793577600000,238.41],[1793664000000,234.19],[1793750400000,256.31],[1793836800000,264.85],[1793923200000,270.75],[1794182400000,283.31]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}