{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Agnico Eagle Min Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1470614400000,57.26],[1470700800000,58.39],[1470787200000,59.07],[1470873600000,58.59],[1470960000000,58.46],[1471219200000,58.13],[1471305600000,58.14],[1471392000000,57.31],[1471478400000,57.73],[1471564800000,56.14],[1471824000000,56.25],[1471910400000,55.925],[1471996800000,52],[1472083200000,52.51],[1472169600000,52.43],[1472428800000,53.29],[1472515200000,50.84],[1472601600000,50.7],[1472688000000,52.085],[1472774400000,53.59],[1473120000000,55.86],[1473206400000,56.11],[1473292800000,54.52],[1473379200000,50.98],[1473638400000,52.71],[1473724800000,51.3],[1473811200000,51.05],[1473897600000,51.68],[1473984000000,51.44],[1474243200000,52.13],[1474329600000,52.27],[1474416000000,56.02],[1474502400000,56.52],[1474588800000,54.34],[1474848000000,54.14],[1474934400000,54.0589],[1475020800000,54.95],[1475107200000,55.14],[1475193600000,54.11],[1475452800000,52.77],[1475539200000,47.47],[1475625600000,46.7558],[1475712000000,45.595],[1475798400000,44.93],[1476057600000,44.92],[1476144000000,44.7301],[1476230400000,46.09],[1476316800000,46.31],[1476403200000,45.67],[1476662400000,46.1645],[1476748800000,47.94],[1476835200000,49.46],[1476921600000,49.16],[1477008000000,49.07],[1477267200000,48.3],[1477353600000,49.61],[1477440000000,48.33],[1477526400000,48.785],[1477612800000,49.39],[1477872000000,50.78],[1477958400000,51.67],[1478044800000,51.2274],[1478131200000,51.87],[1478217600000,51.66],[1478476800000,49.59],[1478563200000,49.71],[1478649600000,50.54],[1478736000000,46.55],[1478822400000,42.23],[1479081600000,41.99],[1479168000000,44.21],[1479254400000,44.26],[1479340800000,42.78],[1479427200000,42.2],[1479686400000,43.14],[1479772800000,42.74],[1479859200000,39.84],[1480032000000,40.9],[1480291200000,42.18],[1480377600000,41.95],[1480464000000,41.05],[1480550400000,40.1],[1480636800000,41.11],[1480896000000,40.89],[1480982400000,40.52],[1481068800000,40.32],[1481155200000,40.43],[1481241600000,38.275],[1481500800000,38.87],[1481587200000,39.64],[1481673600000,37.87],[1481760000000,36.43],[1481846400000,37.25],[1482105600000,38.18],[1482192000000,37.755],[1482278400000,38.24],[1482364800000,38.13],[1482451200000,38.87],[1482796800000,39.98],[1482883200000,40.4905],[1482969600000,43.37],[1483056000000,42.01],[1483401600000,43.05],[1483488000000,43.25],[1483574400000,45.53],[1483660800000,44.9],[1483920000000,44.06],[1484006400000,44.35],[1484092800000,45.57],[1484179200000,45.64],[1484265600000,46.04],[1484611200000,46.49],[1484697600000,45.65],[1484784000000,45.27],[1484870400000,45.64],[1485129600000,47.12],[1485216000000,47.26],[1485302400000,45.87],[1485388800000,44.93],[1485475200000,45.91],[1485734400000,46.16],[1485820800000,47.7],[1485907200000,47.41],[1485993600000,48.69],[1486080000000,49.23],[1486339200000,50.34],[1486425600000,50.07],[1486512000000,50.86],[1486598400000,50.23],[1486684800000,50.83],[1486944000000,49.74],[1487030400000,49.39],[1487116800000,49.41],[1487203200000,47.11],[1487289600000,46.82],[1487635200000,46.61],[1487721600000,45.45],[1487808000000,45.4],[1487894400000,45.34],[1488153600000,42.36],[1488240000000,42.37],[1488326400000,42.2],[1488412800000,40.54],[1488499200000,41.205],[1488758400000,40.09],[1488844800000,39.96],[1488931200000,40.045],[1489017600000,39.85],[1489104000000,41.19],[1489363200000,41.26],[1489449600000,39.95],[1489536000000,42.99],[1489622400000,42.3],[1489708800000,42.39],[1489968000000,43.06],[1490054400000,44.09],[1490140800000,44.37],[1490227200000,44.32],[1490313600000,43.83],[1490572800000,44.645],[1490659200000,43.09],[1490745600000,43.16],[1490832000000,42.27],[1490918400000,42.42],[1491177600000,43.55],[1491264000000,44.36],[1491350400000,44.645],[1491436800000,44.915],[1491523200000,44.6],[1491782400000,45.27],[1491868800000,46.36],[1491955200000,47.1103],[1492041600000,46.62],[1492387200000,46.73],[1492473600000,46.44],[1492560000000,45.38],[1492646400000,45.565],[1492732800000,46.005],[1492992000000,45.64],[1493078400000,43.46],[1493164800000,43.59],[1493251200000,43.43],[1493337600000,47.83],[1493596800000,46.72],[1493683200000,46.82],[1493769600000,46.28],[1493856000000,45.35],[1493942400000,46.68],[1494201600000,46.67],[1494288000000,46.25],[1494374400000,46.75],[1494460800000,47.58],[1494547200000,48.38],[1494806400000,48.84],[1494892800000,49.135],[1494979200000,49.53],[1495065600000,48.77],[1495152000000,49.22],[1495411200000,49.07],[1495497600000,47.59],[1495584000000,48.29],[1495670400000,48.24],[1495756800000,49.14],[1496102400000,48.07],[1496188800000,48.3701],[1496275200000,48.61],[1496361600000,48.88],[1496620800000,48.12],[1496707200000,50.53],[1496793600000,50.08],[1496880000000,49.61],[1496966400000,48.17],[1497225600000,48.1],[1497312000000,49.25],[1497398400000,46.97],[1497484800000,46.43],[1497571200000,46.86],[1497830400000,46.27],[1497916800000,45.73],[1498003200000,46.45],[1498089600000,46.549],[1498176000000,47.85],[1498435200000,47.28],[1498521600000,46.09],[1498608000000,46.46],[1498694400000,44.731],[1498780800000,45.12],[1499040000000,43.87],[1499212800000,44.24],[1499299200000,43.95],[1499385600000,43.63],[1499644800000,44.49],[1499731200000,44.79],[1499817600000,44.67],[1499904000000,43.651],[1499990400000,44.58],[1500249600000,44.88],[1500336000000,45.01],[1500422400000,44.93],[1500508800000,45.63],[1500595200000,46.05],[1500854400000,45.94],[1500940800000,45.43],[1501027200000,47.46],[1501113600000,47.27],[1501200000000,47.3],[1501459200000,46.6999],[1501545600000,46.2],[1501632000000,45.965],[1501718400000,45.63],[1501804800000,44.7905],[1502064000000,44.98],[1502150400000,44.54],[1502236800000,44.74],[1502323200000,46.33],[1502409600000,46.16],[1502668800000,45.93],[1502755200000,45.66],[1502841600000,46.71],[1502928000000,47.03],[1503014400000,46.84],[1503273600000,47.22],[1503360000000,46.855],[1503446400000,47.01],[1503532800000,46.97],[1503619200000,47.46],[1503878400000,49.5892],[1503964800000,51.07],[1504051200000,50.485],[1504137600000,51.25],[1504224000000,51.19],[1504569600000,51.38],[1504656000000,50.53],[1504742400000,51.37],[1504828800000,51.2],[1505088000000,49.4601],[1505174400000,49.58],[1505260800000,48.55],[1505347200000,48.83],[1505433600000,48.11],[1505692800000,47.245],[1505779200000,47.44],[1505865600000,46.93],[1505952000000,46.14],[1506038400000,46.74],[1506297600000,47.5],[1506384000000,45.95],[1506470400000,45.37],[1506556800000,45.59],[1506643200000,45.201],[1506902400000,45.19],[1506988800000,45.12],[1507075200000,45.43],[1507161600000,45.2899],[1507248000000,45.83],[1507507200000,46.29],[1507593600000,45.95],[1507680000000,46.26],[1507766400000,46.34],[1507852800000,46.7],[1508112000000,45.53],[1508198400000,45.09],[1508284800000,44.83],[1508371200000,44.68],[1508457600000,44.36],[1508716800000,44.91],[1508803200000,44.25],[1508889600000,43.98],[1508976000000,45.425],[1509062400000,45.43],[1509321600000,45.21],[1509408000000,44.65],[1509494400000,44.25],[1509580800000,44.069],[1509667200000,44.12],[1509926400000,45.2],[1510012800000,45.04],[1510099200000,45.59],[1510185600000,45.3501],[1510272000000,45],[1510531200000,45.05],[1510617600000,45.41],[1510704000000,45.4],[1510790400000,44.62],[1510876800000,44.59],[1511136000000,43.99],[1511222400000,44.45],[1511308800000,44.915],[1511481600000,44.68],[1511740800000,45.4],[1511827200000,45.19],[1511913600000,43.6],[1512000000000,43.75],[1512086400000,43.67],[1512345600000,43.16],[1512432000000,42.44],[1512518400000,41.44],[1512604800000,42.16],[1512691200000,42.83],[1512950400000,42.53],[1513036800000,41.97],[1513123200000,42.6],[1513209600000,42.88],[1513296000000,42.97],[1513555200000,43.7],[1513641600000,43.83],[1513728000000,44.33],[1513814400000,44.53],[1513900800000,45.33],[1514246400000,46.04],[1514332800000,45.95],[1514419200000,46.33],[1514505600000,46.18],[1514851200000,46.75],[1514937600000,46.425],[1515024000000,46.86],[1515110400000,47.01],[1515369600000,47.14],[1515456000000,46.7],[1515542400000,46.56],[1515628800000,46.305],[1515715200000,47.24],[1516060800000,47.92],[1516147200000,47.46],[1516233600000,46.69],[1516320000000,46.25],[1516579200000,45.92],[1516665600000,46.48],[1516752000000,49.11],[1516838400000,48.81],[1516924800000,49.25],[1517184000000,47.69],[1517270400000,47.38],[1517356800000,47.28],[1517443200000,47.15],[1517529600000,45.805],[1517788800000,44.79],[1517875200000,43.945],[1517961600000,43.89],[1518048000000,43.45],[1518134400000,42.9],[1518393600000,44.05],[1518480000000,43.92],[1518566400000,45.46],[1518652800000,45.05],[1518739200000,43.1],[1519084800000,41.68],[1519171200000,40.47],[1519257600000,40.25],[1519344000000,40.61],[1519603200000,40.435],[1519689600000,38.6],[1519776000000,38.08],[1519862400000,38.6618],[1519948800000,38.13],[1520208000000,38.37],[1520294400000,39.18],[1520380800000,38.38],[1520467200000,39.1],[1520553600000,39.05],[1520812800000,39.46],[1520899200000,39.5],[1520985600000,39.82],[1521072000000,39.07],[1521158400000,39.48],[1521417600000,39.8],[1521504000000,39.655],[1521590400000,40.57],[1521676800000,40.07],[1521763200000,41.81],[1522022400000,42.36],[1522108800000,41.88],[1522195200000,41.425],[1522281600000,42.0725],[1522627200000,42.6],[1522713600000,42.28],[1522800000000,41.64],[1522886400000,42.03],[1522972800000,42.56],[1523232000000,43.1],[1523318400000,43.33],[1523404800000,43.98],[1523491200000,43.5],[1523577600000,44.86],[1523836800000,45.18],[1523923200000,45.11],[1524009600000,45.46],[1524096000000,44.4],[1524182400000,44.14],[1524441600000,43.525],[1524528000000,43.56],[1524614400000,43.27],[1524700800000,43.71],[1524787200000,43.989],[1525046400000,42.1],[1525132800000,42.21],[1525219200000,42.06],[1525305600000,42.53],[1525392000000,42.75],[1525651200000,42.77],[1525737600000,43.14],[1525824000000,43.62],[1525910400000,44.68],[1525996800000,44.71],[1526256000000,44.82],[1526342400000,43.65],[1526428800000,43.86],[1526515200000,43.49],[1526601600000,43.09],[1526860800000,42.84],[1526947200000,42.84],[1527033600000,43.64],[1527120000000,44.28],[1527206400000,43.91],[1527552000000,44.99],[1527638400000,45.36],[1527724800000,44.95],[1527811200000,44.73],[1528070400000,44.395],[1528156800000,44.68],[1528243200000,44.49],[1528329600000,44.25],[1528416000000,44.47],[1528675200000,45.11],[1528761600000,45.57],[1528848000000,45.725],[1528934400000,46.6],[1529020800000,45.14],[1529280000000,45.43],[1529366400000,44.48],[1529452800000,43.975],[1529539200000,44.09],[1529625600000,44.84],[1529884800000,44.31],[1529971200000,44.55],[1530057600000,44.17],[1530144000000,44.59],[1530230400000,45.84],[1530489600000,45.19],[1530576000000,46.3],[1530748800000,47.73],[1530835200000,46.87],[1531094400000,46.18],[1531180800000,46.26],[1531267200000,45.28],[1531353600000,46.05],[1531440000000,45.51],[1531699200000,45.675],[1531785600000,45.56],[1531872000000,45.55],[1531958400000,45.49],[1532044800000,46.04],[1532304000000,44.31],[1532390400000,44.46],[1532476800000,44.84],[1532563200000,42.48],[1532649600000,41.81],[1532908800000,41.94],[1532995200000,41.89],[1533081600000,41.36],[1533168000000,41.3],[1533254400000,41.56],[1533513600000,41.26],[1533600000000,40.19],[1533686400000,40.12],[1533772800000,40.41],[1533859200000,39.96],[1534118400000,38.63],[1534204800000,38.26],[1534291200000,35.5],[1534377600000,34.55],[1534464000000,35.59],[1534723200000,35.42],[1534809600000,35.5765],[1534896000000,36.11],[1534982400000,34.7],[1535068800000,36.16],[1535328000000,36.72],[1535414400000,35.99],[1535500800000,35.64],[1535587200000,34.86],[1535673600000,34.52],[1536019200000,33.2],[1536105600000,32.58],[1536192000000,32.67],[1536278400000,33.17],[1536537600000,33.03],[1536624000000,33.06],[1536710400000,34.1],[1536796800000,33.53],[1536883200000,33.3],[1537142400000,34.07],[1537228800000,34.46],[1537315200000,34.89],[1537401600000,35.14],[1537488000000,34.68],[1537747200000,34.34],[1537833600000,35.16],[1537920000000,33.75],[1538006400000,33.96],[1538092800000,34.19],[1538352000000,34.11],[1538438400000,35.84],[1538524800000,34.95],[1538611200000,35.04],[1538697600000,35.11],[1538956800000,35.105],[1539043200000,33.71],[1539129600000,34.69],[1539216000000,37.36],[1539302400000,37.29],[1539561600000,37.99],[1539648000000,37.24],[1539734400000,36.79],[1539820800000,37.02],[1539907200000,37.03],[1540166400000,36.275],[1540252800000,37.13],[1540339200000,36.66],[1540425600000,35.46],[1540512000000,35.17],[1540771200000,35.49],[1540857600000,35.61],[1540944000000,35.37],[1541030400000,37.05],[1541116800000,37.26],[1541376000000,36.33],[1541462400000,35.99],[1541548800000,35.68],[1541635200000,35.6],[1541721600000,34.27],[1541980800000,34],[1542067200000,33.56],[1542153600000,34.87],[1542240000000,35.32],[1542326400000,35.99],[1542585600000,35.725],[1542672000000,35.86],[1542758400000,37.305],[1542931200000,35.91],[1543190400000,35.68],[1543276800000,34.96],[1543363200000,35.49],[1543449600000,34.9],[1543536000000,35.14],[1543795200000,35.84],[1543881600000,36.64],[1544054400000,38.365],[1544140800000,39.93],[1544400000000,39.21],[1544486400000,39.05],[1544572800000,39.47],[1544659200000,40.04],[1544745600000,38.8],[1545004800000,39.45],[1545091200000,40.32],[1545177600000,38.2],[1545264000000,40.4],[1545350400000,39.76],[1545609600000,40.68],[1545782400000,39.79],[1545868800000,40.89],[1545955200000,40.28],[1546214400000,40.39],[1546387200000,40.36],[1546473600000,41.29],[1546560000000,40.49],[1546819200000,39.78],[1546905600000,39.62],[1546992000000,40.45],[1547078400000,39.64],[1547164800000,39.81],[1547424000000,39.86],[1547510400000,39.14],[1547596800000,39.28],[1547683200000,39.45],[1547769600000,39.02],[1548115200000,39.27],[1548201600000,39.16],[1548288000000,39.62],[1548374400000,41.3],[1548633600000,41.54],[1548720000000,42.41],[1548806400000,42.88],[1548892800000,43.6],[1548979200000,43.26],[1549238400000,43.56],[1549324800000,43.72],[1549411200000,42.98],[1549497600000,42.85],[1549584000000,43.35],[1549843200000,42.53],[1549929600000,42.01],[1550016000000,41.6],[1550102400000,41.84],[1550188800000,43.13],[1550534400000,43.31],[1550620800000,43.74],[1550707200000,43.375],[1550793600000,43.54],[1551052800000,43.23],[1551139200000,43.25],[1551225600000,42.51],[1551312000000,42.45],[1551398400000,42.25],[1551657600000,42.52],[1551744000000,42.64],[1551830400000,41.61],[1551916800000,42.33],[1552003200000,43.62],[1552262400000,43.34],[1552348800000,44.44],[1552435200000,44.66],[1552521600000,43.635],[1552608000000,43.72],[1552867200000,43.215],[1552953600000,43.255],[1553040000000,44.4],[1553126400000,44.39],[1553212800000,44.29],[1553472000000,45.15],[1553558400000,45.57],[1553644800000,44.59],[1553731200000,43.51],[1553817600000,43.49],[1554076800000,42.89],[1554163200000,43.21],[1554249600000,42.76],[1554336000000,43.7],[1554422400000,43.43],[1554681600000,43.75],[1554768000000,43.7],[1554854400000,43.07],[1554940800000,42.4],[1555027200000,42.24],[1555286400000,42.92],[1555372800000,41.69],[1555459200000,40.85],[1555545600000,40.4],[1555891200000,40.16],[1555977600000,40.13],[1556064000000,40.6],[1556150400000,40.63],[1556236800000,42.275],[1556496000000,41.33],[1556582400000,41.42],[1556668800000,40.96],[1556755200000,40.29],[1556841600000,41.07],[1557100800000,40.865],[1557187200000,41.68],[1557273600000,40.82],[1557360000000,40.72],[1557446400000,40.39],[1557705600000,41.52],[1557792000000,41.52],[1557878400000,41.085],[1557964800000,40.75],[1558051200000,41.11],[1558310400000,41.33],[1558396800000,40.92],[1558483200000,40.33],[1558569600000,40.89],[1558656000000,41.13],[1559001600000,41.12],[1559088000000,41.26],[1559174400000,41.95],[1559260800000,43.565],[1559520000000,45.15],[1559606400000,45.275],[1559692800000,45.89],[1559779200000,46.2],[1559865600000,46.16],[1560124800000,45.87],[1560211200000,46.09],[1560297600000,46.49],[1560384000000,46.69],[1560470400000,46.3],[1560729600000,47.1],[1560816000000,47.775],[1560902400000,48.445],[1560988800000,49.885],[1561075200000,50.305],[1561334400000,52.28],[1561420800000,51.27],[1561507200000,51.1],[1561593600000,50.83],[1561680000000,51.24],[1561939200000,50.22],[1562025600000,51.44],[1562112000000,51.91],[1562284800000,51.57],[1562544000000,51.215],[1562630400000,51.65],[1562716800000,51.995],[1562803200000,51.93],[1562889600000,51.9],[1563148800000,51.84],[1563235200000,51.54],[1563321600000,52.87],[1563408000000,54.05],[1563494400000,53.55],[1563753600000,53.675],[1563840000000,53.2],[1563926400000,53.64],[1564012800000,53.79],[1564099200000,53.75],[1564358400000,54.345],[1564444800000,54.18],[1564531200000,52.22],[1564617600000,54.39],[1564704000000,54.09],[1564963200000,56.28],[1565049600000,56.81],[1565136000000,58.32],[1565222400000,59.43],[1565308800000,59.22],[1565568000000,59.58],[1565654400000,58.65],[1565740800000,58.4],[1565827200000,59.21],[1565913600000,59.11],[1566172800000,58.47],[1566259200000,59.39],[1566345600000,59.55],[1566432000000,59.39],[1566518400000,61.59],[1566777600000,62.14],[1566864000000,64.05],[1566950400000,63.93],[1567036800000,61.88],[1567123200000,62.58],[1567468800000,63.26],[1567555200000,64.17],[1567641600000,61.35],[1567728000000,59.48],[1567987200000,57.71],[1568073600000,56.73],[1568160000000,57.24],[1568246400000,56.59],[1568332800000,55.23],[1568592000000,55.85],[1568678400000,57.71],[1568764800000,56.89],[1568851200000,57.23],[1568937600000,58.22],[1569196800000,59.51],[1569283200000,59.92],[1569369600000,58.44],[1569456000000,57.97],[1569542400000,55.49],[1569801600000,53.61],[1569888000000,53.11],[1569974400000,53.5],[1570060800000,53.46],[1570147200000,54.35],[1570406400000,54.01],[1570492800000,54.965],[1570579200000,54.69],[1570665600000,55.03],[1570752000000,52.13],[1571011200000,52.63],[1571097600000,51.83],[1571184000000,52.31],[1571270400000,53.605],[1571356800000,54.18],[1571616000000,53.04],[1571702400000,53.015],[1571788800000,54.08],[1571875200000,57.545],[1571961600000,58.765],[1572220800000,58.34],[1572307200000,59.31],[1572393600000,59.82],[1572480000000,61.47],[1572566400000,60.35],[1572825600000,59.61],[1572912000000,59.055],[1572998400000,59.52],[1573084800000,58.41],[1573171200000,57.66],[1573430400000,57.84],[1573516800000,58.13],[1573603200000,58.975],[1573689600000,59.24],[1573776000000,58.605],[1574035200000,59.32],[1574121600000,60.17],[1574208000000,60.58],[1574294400000,60.19],[1574380800000,60.02],[1574640000000,58.17],[1574726400000,58.17],[1574812800000,58.09],[1574985600000,59.58],[1575244800000,60.06],[1575331200000,61.73],[1575417600000,61.33],[1575504000000,61.38],[1575590400000,60.33],[1575849600000,59.3],[1575936000000,59.23],[1576022400000,61.03],[1576108800000,60.74],[1576195200000,61.17],[1576454400000,60],[1576540800000,59.11],[1576627200000,59.13],[1576713600000,58.78],[1576800000000,57.92],[1577059200000,59.73],[1577145600000,61.33],[1577318400000,61.33],[1577404800000,61.27],[1577664000000,62.47],[1577750400000,61.61],[1577923200000,60.79],[1578009600000,60.96],[1578268800000,61],[1578355200000,61.48],[1578441600000,59.17],[1578528000000,58.975],[1578614400000,59.3],[1578873600000,58.11],[1578960000000,58.19],[1579046400000,60.21],[1579132800000,60.38],[1579219200000,60.36],[1579564800000,62.435],[1579651200000,60.665],[1579737600000,61.01],[1579824000000,61.98],[1580083200000,61.71],[1580169600000,59.46],[1580256000000,60.74],[1580342400000,61.11],[1580428800000,61.84],[1580688000000,60.92],[1580774400000,59.445],[1580860800000,59.58],[1580947200000,59.59],[1581033600000,58.14],[1581292800000,59.22],[1581379200000,59.58],[1581465600000,59.28],[1581552000000,59.09],[1581638400000,49.86],[1581984000000,49.58],[1582070400000,49.65],[1582156800000,51.39],[1582243200000,51.95],[1582502400000,52.75],[1582588800000,51.94],[1582675200000,51.16],[1582761600000,49.435],[1582848000000,47.54],[1583107200000,48.25],[1583193600000,50.5],[1583280000000,51],[1583366400000,53.12],[1583452800000,53.06],[1583712000000,49.29],[1583798400000,49.36],[1583884800000,45.32],[1583971200000,42.37],[1584057600000,37.34],[1584316800000,38.67],[1584403200000,41.47],[1584489600000,36.35],[1584576000000,38.87],[1584662400000,36.74],[1584921600000,37.83],[1585008000000,44.28],[1585094400000,41.52],[1585180800000,41.21],[1585267200000,38.72],[1585526400000,40.07],[1585612800000,39.8],[1585699200000,41.52],[1585785600000,43.59],[1585872000000,44.65],[1586131200000,45.61],[1586217600000,45.46],[1586304000000,45.9],[1586390400000,48.99],[1586736000000,51.76],[1586822400000,52.84],[1586908800000,52.61],[1586995200000,53.94],[1587081600000,53.84],[1587340800000,53.85],[1587427200000,53.78],[1587513600000,56.59],[1587600000000,60.03],[1587686400000,60.91],[1587945600000,60.79],[1588032000000,61.14],[1588118400000,60.68],[1588204800000,58.77],[1588291200000,61.29],[1588550400000,63.41],[1588636800000,63.78],[1588723200000,63.33],[1588809600000,65.53],[1588896000000,65.96],[1589155200000,64.55],[1589241600000,64.24],[1589328000000,65.01],[1589414400000,66.09],[1589500800000,68.94],[1589760000000,66.1],[1589846400000,68.04],[1589932800000,66.69],[1590019200000,65.08],[1590105600000,65.65],[1590451200000,63.38],[1590537600000,63.11],[1590624000000,63.64],[1590710400000,64.05],[1590969600000,64.19],[1591056000000,62.15],[1591142400000,58.21],[1591228800000,58.27],[1591315200000,58.23],[1591574400000,57.73],[1591660800000,58.84],[1591747200000,61.86],[1591833600000,59.84],[1591920000000,59.26],[1592179200000,60.98],[1592265600000,58.94],[1592352000000,58.44],[1592438400000,57.41],[1592524800000,59.24],[1592784000000,61.36],[1592870400000,62.39],[1592956800000,61.52],[1593043200000,61.69],[1593129600000,61.54],[1593388800000,62.21],[1593475200000,64.05],[1593561600000,64.25],[1593648000000,62.85],[1593993600000,62.95],[1594080000000,64.33],[1594166400000,65.88],[1594252800000,66.25],[1594339200000,64.96],[1594598400000,62.32],[1594684800000,65.09],[1594771200000,65.84],[1594857600000,65.15],[1594944000000,67.01],[1595203200000,68.6],[1595289600000,68.89],[1595376000000,69.96],[1595462400000,69.17],[1595548800000,71.81],[1595808000000,74.15],[1595894400000,75.1],[1595980800000,73.31],[1596067200000,75.35],[1596153600000,79.49],[1596412800000,78.08],[1596499200000,81.56],[1596585600000,83.5],[1596672000000,84.15],[1596758400000,82.33],[1597017600000,81.86],[1597104000000,77.23],[1597190400000,77.38],[1597276800000,79.09],[1597363200000,79.04],[1597622400000,82.53],[1597708800000,82.13],[1597795200000,80.47],[1597881600000,80.96],[1597968000000,79.48],[1598227200000,78.65],[1598313600000,78.64],[1598400000000,80.77],[1598486400000,79.44],[1598572800000,82.03],[1598832000000,82.48],[1598918400000,81.1],[1599004800000,81.87],[1599091200000,80.19],[1599177600000,78.86],[1599523200000,79.39],[1599609600000,83.19],[1599696000000,82.13],[1599782400000,82.16],[1600041600000,86.46],[1600128000000,85.87],[1600214400000,85.55],[1600300800000,84.17],[1600387200000,80.65],[1600646400000,78.44],[1600732800000,78.97],[1600819200000,74.79],[1600905600000,78.28],[1600992000000,78.16],[1601251200000,78.29],[1601337600000,79.8],[1601424000000,79.63],[1601510400000,81.08],[1601596800000,79.6],[1601856000000,80.87],[1601942400000,77.94],[1602028800000,77.59],[1602115200000,78.54],[1602201600000,82.71],[1602460800000,82.69],[1602547200000,83.22],[1602633600000,84.19],[1602720000000,82.86],[1602806400000,81.36],[1603065600000,79.55],[1603152000000,79.84],[1603238400000,81.73],[1603324800000,79.68],[1603411200000,79.25],[1603670400000,79.3],[1603756800000,80.65],[1603843200000,76.135],[1603929600000,78.65],[1604016000000,79.19],[1604275200000,80.95],[1604361600000,82.53],[1604448000000,79.78],[1604534400000,83.08],[1604620800000,84.18],[1604880000000,76.09],[1604966400000,73.28],[1605052800000,73.01],[1605139200000,74.56],[1605225600000,74.32],[1605484800000,72.98],[1605571200000,71.57],[1605657600000,68.83],[1605744000000,67.25],[1605830400000,67.61],[1606089600000,64.72],[1606176000000,62.93],[1606262400000,63.82],[1606435200000,64.5],[1606694400000,65.88],[1606780800000,68.73],[1606867200000,69.09],[1606953600000,69.02],[1607040000000,69.06],[1607299200000,72.17],[1607385600000,73.02],[1607472000000,70.77],[1607558400000,71],[1607644800000,70.14],[1607904000000,68.66],[1607990400000,70.26],[1608076800000,71.42],[1608163200000,72.95],[1608249600000,71.58],[1608508800000,71.71],[1608595200000,70.11],[1608681600000,71.03],[1608768000000,71.46],[1609113600000,70.76],[1609200000000,71.17],[1609286400000,72.12],[1609372800000,70.49],[1609718400000,75.19],[1609804800000,74.21],[1609891200000,75.6],[1609977600000,76.33],[1610064000000,72.14],[1610323200000,69.37],[1610409600000,70.46],[1610496000000,70.1],[1610582400000,69.93],[1610668800000,68.66],[1611014400000,68.57],[1611100800000,71.28],[1611187200000,70.88],[1611273600000,70.71],[1611532800000,71.07],[1611619200000,70.93],[1611705600000,68],[1611792000000,69.385],[1611878400000,69.9],[1612137600000,70.76],[1612224000000,69.35],[1612310400000,69.26],[1612396800000,68.48],[1612483200000,71.04],[1612742400000,72.59],[1612828800000,72.37],[1612915200000,72.99],[1613001600000,71.01],[1613088000000,66.66],[1613433600000,63.88],[1613520000000,61.67],[1613606400000,61.05],[1613692800000,59.775],[1613952000000,62.29],[1614038400000,60.75],[1614124800000,61.65],[1614211200000,58.7],[1614297600000,55.85],[1614556800000,55.36],[1614643200000,57.12],[1614729600000,55.96],[1614816000000,56.29],[1614902400000,57.175],[1615161600000,56.73],[1615248000000,57.6],[1615334400000,57.91],[1615420800000,58.98],[1615507200000,59.12],[1615766400000,59.65],[1615852800000,59.22],[1615939200000,61.47],[1616025600000,60.11],[1616112000000,60.67],[1616371200000,60.43],[1616457600000,59.28],[1616544000000,58.66],[1616630400000,58.01],[1616716800000,58.86],[1616976000000,58.99],[1617062400000,56.7],[1617148800000,57.8],[1617235200000,59.665],[1617580800000,60],[1617667200000,60.59],[1617753600000,60.07],[1617840000000,60.8],[1617926400000,60.76],[1618185600000,60.09],[1618272000000,61.22],[1618358400000,60.83],[1618444800000,63.26],[1618531200000,64.53],[1618790400000,65.64],[1618876800000,66.35],[1618963200000,67.25],[1619049600000,66.21],[1619136000000,66.1],[1619395200000,65.91],[1619481600000,64.66],[1619568000000,65.15],[1619654400000,63.61],[1619740800000,62.48],[1620000000000,66.89],[1620086400000,66.37],[1620172800000,66.72],[1620259200000,68.28],[1620345600000,69.21],[1620604800000,68.49],[1620691200000,69.04],[1620777600000,68.68],[1620864000000,68.89],[1620950400000,69.98],[1621209600000,73.27],[1621296000000,72.99],[1621382400000,72.14],[1621468800000,73.59],[1621555200000,72.09],[1621814400000,72.18],[1621900800000,72.3],[1621987200000,72.77],[1622073600000,71.68],[1622160000000,71.74],[1622505600000,71.7],[1622592000000,72.02],[1622678400000,70],[1622764800000,70.67],[1623024000000,70.6],[1623110400000,70.2],[1623196800000,70.7],[1623283200000,72.48],[1623369600000,71.28],[1623628800000,70.9],[1623715200000,69.61],[1623801600000,68.41],[1623888000000,64.45],[1623974400000,62.78],[1624233600000,64.04],[1624320000000,63.35],[1624406400000,62.47],[1624492800000,62.6],[1624579200000,62.33],[1624838400000,61.05],[1624924800000,60.67],[1625011200000,60.46],[1625097600000,60.49],[1625184000000,61.67],[1625529600000,61.74],[1625616000000,61.88],[1625702400000,60.52],[1625788800000,61.505],[1626048000000,60.5],[1626134400000,61.72],[1626220800000,62.17],[1626307200000,62.59],[1626393600000,61.22],[1626652800000,60.74],[1626739200000,60.92],[1626825600000,61.13],[1626912000000,60.36],[1626998400000,59.94],[1627257600000,61.13],[1627344000000,61.16],[1627430400000,61.74],[1627516800000,64.76],[1627603200000,64.69],[1627862400000,64.1],[1627948800000,64.03],[1628035200000,63.3],[1628121600000,61.84],[1628208000000,60.52],[1628467200000,58.92],[1628553600000,57.91],[1628640000000,58.69],[1628726400000,57.98],[1628812800000,59.13],[1629072000000,58.96],[1629158400000,58.34],[1629244800000,56.61],[1629331200000,55.96],[1629417600000,56.12],[1629676800000,58.27],[1629763200000,58.27],[1629849600000,57.2],[1629936000000,56.52],[1630022400000,58.58],[1630281600000,57.28],[1630368000000,57.505],[1630454400000,57.005],[1630540800000,57.62],[1630627200000,58.85],[1630972800000,57.02],[1631059200000,56.96],[1631145600000,56.68],[1631232000000,55.17],[1631491200000,55.52],[1631577600000,55.72],[1631664000000,55.96],[1631750400000,53.85],[1631836800000,53.24],[1632096000000,53.02],[1632182400000,52.88],[1632268800000,52.51],[1632355200000,51.16],[1632441600000,50.59],[1632700800000,50.54],[1632787200000,49.72],[1632873600000,51.1],[1632960000000,51.84],[1633046400000,51],[1633305600000,52.1],[1633392000000,52.62],[1633478400000,53.3],[1633564800000,53.78],[1633651200000,53.98],[1633910400000,53.7],[1633996800000,55.12],[1634083200000,57.08],[1634169600000,57.89],[1634256000000,57.43],[1634515200000,56.64],[1634601600000,56.73],[1634688000000,57.33],[1634774400000,57.09],[1634860800000,57.13],[1635120000000,57.86],[1635206400000,57.28],[1635292800000,56.73],[1635379200000,55.38],[1635465600000,53.06],[1635724800000,53.19],[1635811200000,52.24],[1635897600000,52.61],[1635984000000,52.18],[1636070400000,53.58],[1636329600000,53.6],[1636416000000,55.5],[1636502400000,57.2],[1636588800000,56.96],[1636675200000,57.09],[1636934400000,57.38],[1637020800000,56.34],[1637107200000,57.01],[1637193600000,55.77],[1637280000000,54.34],[1637539200000,52.93],[1637625600000,52.04],[1637712000000,51.7],[1637884800000,51.83],[1638144000000,50.68],[1638230400000,49.82],[1638316800000,48.07],[1638403200000,47.82],[1638489600000,48.46],[1638748800000,49.22],[1638835200000,49.54],[1638921600000,49.79],[1639008000000,48.34],[1639094400000,47.67],[1639353600000,48.77],[1639440000000,49.285],[1639526400000,48.9],[1639612800000,51.17],[1639699200000,50.42],[1639958400000,51.47],[1640044800000,52.12],[1640131200000,52.34],[1640217600000,51.58],[1640563200000,51.42],[1640649600000,51.23],[1640736000000,51.16],[1640822400000,52.61],[1640908800000,53.14],[1641168000000,51.75],[1641254400000,52.74],[1641340800000,51.99],[1641427200000,49.98],[1641513600000,50.13],[1641772800000,51.6],[1641859200000,51.79],[1641945600000,52.56],[1642032000000,51.77],[1642118400000,51.41],[1642464000000,50.29],[1642550400000,54.3],[1642636800000,52.38],[1642723200000,50.87],[1642982400000,50.3],[1643068800000,50.34],[1643155200000,48.53],[1643241600000,46.73],[1643328000000,46.26],[1643587200000,47.78],[1643673600000,47.88],[1643760000000,48.61],[1643846400000,48.13],[1643932800000,48.21],[1644192000000,49.19],[1644278400000,49.32],[1644364800000,49.47],[1644451200000,47.2],[1644537600000,49.74],[1644796800000,52.43],[1644883200000,51.68],[1644969600000,52.29],[1645056000000,56.15],[1645142400000,54.93],[1645488000000,53.62],[1645574400000,54.78],[1645660800000,51.97],[1645747200000,51.8],[1646006400000,50.51],[1646092800000,52.87],[1646179200000,52.63],[1646265600000,52.8],[1646352000000,56.5],[1646611200000,58.07],[1646697600000,60.97],[1646784000000,61.43],[1646870400000,62.03],[1646956800000,61.33],[1647216000000,59.49],[1647302400000,59.75],[1647388800000,59.67],[1647475200000,61.11],[1647561600000,60.36],[1647820800000,62.48],[1647907200000,61.29],[1647993600000,62.64],[1648080000000,62.21],[1648166400000,62.04],[1648425600000,60.38],[1648512000000,60.64],[1648598400000,61.73],[1648684800000,61.22],[1648771200000,63.26],[1649030400000,63.42],[1649116800000,62.75],[1649203200000,62.77],[1649289600000,63.005],[1649376000000,65.11],[1649635200000,63.8],[1649721600000,64.91],[1649808000000,65.67],[1649894400000,65.8],[1650240000000,65.755],[1650326400000,64.14],[1650412800000,64.87],[1650499200000,61.72],[1650585600000,59.6],[1650844800000,57.47],[1650931200000,56.03],[1651017600000,55.16],[1651104000000,55.85],[1651190400000,58.22],[1651449600000,57.53],[1651536000000,57.84],[1651622400000,59.65],[1651708800000,58.05],[1651795200000,57.37],[1652054400000,54.05],[1652140800000,53.47],[1652227200000,53.03],[1652313600000,50.6],[1652400000000,50.64],[1652659200000,51.68],[1652745600000,52.09],[1652832000000,50.89],[1652918400000,54.08],[1653004800000,53.88],[1653264000000,53.76],[1653350400000,55.03],[1653436800000,54.8],[1653523200000,53.61],[1653609600000,54.05],[1653955200000,52.95],[1654041600000,53.16],[1654128000000,55.44],[1654214400000,54.19],[1654473600000,53.41],[1654560000000,53.49],[1654646400000,53.09],[1654732800000,51.33],[1654819200000,53.99],[1655078400000,50.55],[1655164800000,48.54],[1655251200000,49.22],[1655337600000,51.47],[1655424000000,50.67],[1655769600000,51.46],[1655856000000,50.49],[1655942400000,48.19],[1656028800000,49.21],[1656288000000,50.09],[1656374400000,48.58],[1656460800000,47.75],[1656547200000,45.77],[1656633600000,47.42],[1656979200000,45.55],[1657065600000,45.23],[1657152000000,45.27],[1657238400000,45.2],[1657497600000,44.92],[1657584000000,43.92],[1657670400000,44.75],[1657756800000,42.995],[1657843200000,42.64],[1658102400000,42.73],[1658188800000,42.97],[1658275200000,41.03],[1658361600000,41.375],[1658448000000,40.27],[1658707200000,38.44],[1658793600000,39.465],[1658880000000,39.48],[1658966400000,42.01],[1659052800000,42.99],[1659312000000,42.935],[1659398400000,42.21],[1659484800000,42.61],[1659571200000,43.78],[1659657600000,43.46],[1659916800000,45.02],[1660003200000,44.925],[1660089600000,45.94],[1660176000000,44.89],[1660262400000,46.25],[1660521600000,45.44],[1660608000000,45.49],[1660694400000,43.64],[1660780800000,44.18],[1660867200000,43.74],[1661126400000,44.34],[1661212800000,44.95],[1661299200000,45.74],[1661385600000,45.565],[1661472000000,43.59],[1661731200000,43.57],[1661817600000,42.3],[1661904000000,41.21],[1661990400000,40.19],[1662076800000,41.58],[1662422400000,41.01],[1662508800000,42.425],[1662595200000,42.96],[1662681600000,44.1],[1662940800000,44.84],[1663027200000,42.8],[1663113600000,43.01],[1663200000000,41.07],[1663286400000,41.72],[1663545600000,41.9],[1663632000000,41.13],[1663718400000,41.11],[1663804800000,41.15],[1663891200000,39.06],[1664150400000,37.52],[1664236800000,37.65],[1664323200000,40.72],[1664409600000,41.43],[1664496000000,42.24],[1664755200000,44.08],[1664841600000,45.43],[1664928000000,44.46],[1665014400000,45.15],[1665100800000,42.625],[1665360000000,42.11],[1665446400000,41.5],[1665532800000,41.965],[1665619200000,41.86],[1665705600000,40.12],[1665964800000,41.375],[1666051200000,41.78],[1666137600000,40.395],[1666224000000,40.97],[1666310400000,43.07],[1666569600000,42.315],[1666656000000,43.005],[1666742400000,44.86],[1666828800000,44.94],[1666915200000,45.17],[1667174400000,43.995],[1667260800000,45.77],[1667347200000,42.31],[1667433600000,41.1],[1667520000000,43.43],[1667779200000,43.1],[1667865600000,45.61],[1667952000000,44.17],[1668038400000,47.64],[1668124800000,48.73],[1668384000000,48.61],[1668470400000,48.1],[1668556800000,47.785],[1668643200000,47.21],[1668729600000,47.76],[1668988800000,47.38],[1669075200000,49.14],[1669161600000,49.8],[1669334400000,49.87],[1669593600000,48.45],[1669680000000,49.885],[1669766400000,50.365],[1669852800000,52.18],[1669939200000,51.78],[1670198400000,50.37],[1670284800000,50.76],[1670371200000,51.925],[1670457600000,51.77],[1670544000000,50.92],[1670803200000,51.27],[1670889600000,52.88],[1670976000000,52.615],[1671062400000,50.49],[1671148800000,51.05],[1671408000000,50.27],[1671494400000,52.03],[1671580800000,52.305],[1671667200000,51.78],[1671753600000,52.62],[1672099200000,53.545],[1672185600000,52.025],[1672272000000,52.15],[1672358400000,51.99],[1672704000000,53.56],[1672790400000,55.49],[1672876800000,54.53],[1672963200000,55.29],[1673222400000,54.71],[1673308800000,55.24],[1673395200000,54.55],[1673481600000,55.2],[1673568000000,55.96],[1673913600000,54.57],[1674000000000,54.375],[1674086400000,55.52],[1674172800000,56.23],[1674432000000,56.39],[1674518400000,57.325],[1674604800000,57.92],[1674691200000,57.09],[1674777600000,56.88],[1675036800000,55.96],[1675123200000,56.48],[1675209600000,57.2],[1675296000000,54.96],[1675382400000,52.44],[1675641600000,52.43],[1675728000000,52.8],[1675814400000,52.69],[1675900800000,51.54],[1675987200000,51.225],[1676246400000,51.265],[1676332800000,51.04],[1676419200000,49.14],[1676505600000,49.3],[1676592000000,46.23],[1676937600000,46.51],[1677024000000,45.4],[1677110400000,45.38],[1677196800000,45.43],[1677456000000,45.94],[1677542400000,46.04],[1677628800000,46.89],[1677715200000,47.11],[1677801600000,47.71],[1678060800000,47.33],[1678147200000,45.46],[1678233600000,44.79],[1678320000000,44.95],[1678406400000,45.41],[1678665600000,47.75],[1678752000000,47.865],[1678838400000,48.175],[1678924800000,48.16],[1679011200000,50.82],[1679270400000,50.87],[1679356800000,49.48],[1679443200000,50.26],[1679529600000,51.13],[1679616000000,51.675],[1679875200000,51.52],[1679961600000,52.24],[1680048000000,51.7],[1680134400000,51.38],[1680220800000,50.96],[1680480000000,52.53],[1680566400000,55.37],[1680652800000,55.92],[1680739200000,56.54],[1681084800000,56.21],[1681171200000,56.8],[1681257600000,57.72],[1681344000000,59.285],[1681430400000,58.36],[1681689600000,57.49],[1681776000000,57.27],[1681862400000,56.32],[1681948800000,56.75],[1682035200000,56.26],[1682294400000,56.155],[1682380800000,56.33],[1682467200000,55.895],[1682553600000,56.59],[1682640000000,56.73],[1682899200000,55.92],[1682985600000,58.12],[1683072000000,58.06],[1683158400000,60.4],[1683244800000,59.82],[1683504000000,59.38],[1683590400000,59.95],[1683676800000,59.245],[1683763200000,56.79],[1683849600000,56.755],[1684108800000,57.34],[1684195200000,55.865],[1684281600000,55.11],[1684368000000,53.74],[1684454400000,54.05],[1684713600000,53.46],[1684800000000,53.42],[1684886400000,52.01],[1684972800000,51.105],[1685059200000,51.005],[1685404800000,50.245],[1685491200000,50.81],[1685577600000,52.35],[1685664000000,51.955],[1685923200000,52.08],[1686009600000,52.03],[1686096000000,50.75],[1686182400000,51.54],[1686268800000,50.965],[1686528000000,50.88],[1686614400000,50.05],[1686700800000,50.13],[1686787200000,50.42],[1686873600000,50.97],[1687219200000,48.75],[1687305600000,49.155],[1687392000000,49.08],[1687478400000,49.115],[1687737600000,49.185],[1687824000000,49.02],[1687910400000,48.47],[1687996800000,49.23],[1688083200000,49.97],[1688342400000,50.53],[1688515200000,49.3],[1688601600000,48.195],[1688688000000,48.39],[1688947200000,49.45],[1689033600000,49.925],[1689120000000,52.69],[1689206400000,52.95],[1689292800000,52.59],[1689552000000,52.635],[1689638400000,53.85],[1689724800000,53.58],[1689811200000,51.92],[1689897600000,52.09],[1690156800000,51.81],[1690243200000,52.31],[1690329600000,52.21],[1690416000000,50.58],[1690502400000,51.32],[1690761600000,52.41],[1690848000000,50.61],[1690934400000,48.625],[1691020800000,48.34],[1691107200000,48.56],[1691366400000,48.45],[1691452800000,48.205],[1691539200000,48.42],[1691625600000,48.39],[1691712000000,49.06],[1691971200000,48.11],[1692057600000,46.89],[1692144000000,45.93],[1692230400000,46.46],[1692316800000,46.225],[1692576000000,46.59],[1692662400000,46.81],[1692748800000,47.9],[1692835200000,47.87],[1692921600000,47.32],[1693180800000,48.37],[1693267200000,49.055],[1693353600000,49.13],[1693440000000,48.51],[1693526400000,48.125],[1693872000000,47.265],[1693958400000,47.05],[1694044800000,47.13],[1694131200000,47.38],[1694390400000,48.04],[1694476800000,47.925],[1694563200000,47.33],[1694649600000,48.095],[1694736000000,49.07],[1694995200000,49.8],[1695081600000,49.31],[1695168000000,50.245],[1695254400000,49.08],[1695340800000,49.07],[1695600000000,48.585],[1695686400000,47.015],[1695772800000,45.175],[1695859200000,45.6],[1695945600000,45.445],[1696204800000,43.785],[1696291200000,44.25],[1696377600000,43.38],[1696464000000,44.365],[1696550400000,45.095],[1696809600000,46.34],[1696896000000,46.75],[1696982400000,47.55],[1697068800000,46.735],[1697155200000,48.6],[1697414400000,48.19],[1697500800000,49.33],[1697587200000,49.26],[1697673600000,49.62],[1697760000000,49.81],[1698019200000,49.38],[1698105600000,49.43],[1698192000000,48.82],[1698278400000,47.4],[1698364800000,48.79],[1698624000000,47.61],[1698710400000,46.9],[1698796800000,47.02],[1698883200000,47.59],[1698969600000,49.46],[1699228800000,49.17],[1699315200000,48.18],[1699401600000,46.93],[1699488000000,47.31],[1699574400000,47.06],[1699833600000,46.665],[1699920000000,48.22],[1700006400000,47.805],[1700092800000,48.72],[1700179200000,48.39],[1700438400000,48.61],[1700524800000,49.515],[1700611200000,49.595],[1700784000000,49.825],[1701043200000,50.79],[1701129600000,53.41],[1701216000000,53.41],[1701302400000,53.7],[1701388800000,54.395],[1701648000000,53.51],[1701734400000,52.905],[1701820800000,52.94],[1701907200000,52.52],[1701993600000,51.24],[1702252800000,51.155],[1702339200000,50.295],[1702425600000,53.56],[1702512000000,54.53],[1702598400000,53.98],[1702857600000,54.47],[1702944000000,55.45],[1703030400000,54.06],[1703116800000,54.62],[1703203200000,55.3],[1703548800000,55.44],[1703635200000,56.05],[1703721600000,54.99],[1703808000000,54.84],[1704153600000,54.04],[1704240000000,52.55],[1704326400000,52.61],[1704412800000,52.63],[1704672000000,52.46],[1704758400000,51.565],[1704844800000,52.05],[1704931200000,51.63],[1705017600000,52.57],[1705363200000,50.195],[1705449600000,49],[1705536000000,49.14],[1705622400000,49.34],[1705881600000,49.38],[1705968000000,50.47],[1706054400000,48.95],[1706140800000,49.795],[1706227200000,49.38],[1706486400000,49.92],[1706572800000,49.495],[1706659200000,49.16],[1706745600000,50.61],[1706832000000,48.62],[1707091200000,47.49],[1707177600000,47.81],[1707264000000,47.5],[1707350400000,47.17],[1707436800000,46.62],[1707696000000,46.91],[1707782400000,44.97],[1707868800000,45.295],[1707955200000,46.64],[1708041600000,47.79],[1708387200000,48.625],[1708473600000,48.76],[1708560000000,48.16],[1708646400000,49.62],[1708905600000,48.89],[1708992000000,48.2],[1709078400000,48.01],[1709164800000,48.04],[1709251200000,49.63],[1709510400000,51.96],[1709596800000,52.775],[1709683200000,53.66],[1709769600000,54.3],[1709856000000,54.515],[1710115200000,55.64],[1710201600000,55.33],[1710288000000,56.22],[1710374400000,55.63],[1710460800000,55.93],[1710720000000,55.31],[1710806400000,54.37],[1710892800000,55.92],[1710979200000,56.39],[1711065600000,55.64],[1711324800000,56.005],[1711411200000,56.05],[1711497600000,57.85],[1711584000000,59.64],[1711929600000,61.31],[1712016000000,60.81],[1712102400000,61.72],[1712188800000,60.58],[1712275200000,62.005],[1712534400000,61.15],[1712620800000,62.22],[1712707200000,61.26],[1712793600000,61.675],[1712880000000,61.455],[1713139200000,61.43],[1713225600000,61.735],[1713312000000,62.49],[1713398400000,63.48],[1713484800000,63.84],[1713744000000,62.22],[1713830400000,62.92],[1713916800000,63.7],[1714003200000,64.92],[1714089600000,65.51],[1714348800000,65.82],[1714435200000,63.36],[1714521600000,64.24],[1714608000000,65.13],[1714694400000,65.06],[1714953600000,66.14],[1715040000000,65.89],[1715126400000,66.28],[1715212800000,68.11],[1715299200000,68.41],[1715558400000,67.76],[1715644800000,68.645],[1715731200000,69.1],[1715817600000,68.8],[1715904000000,70.12],[1716163200000,70.77],[1716249600000,70.12],[1716336000000,68],[1716422400000,67.32],[1716508800000,67.71],[1716854400000,68.925],[1716940800000,67.37],[1717027200000,68.59],[1717113600000,68.2],[1717372800000,68.63],[1717459200000,65.01],[1717545600000,66.11],[1717632000000,68.7],[1717718400000,63.79],[1717977600000,65.24],[1718064000000,64.67],[1718150400000,65.64],[1718236800000,64.03],[1718323200000,64.27],[1718582400000,64.27],[1718668800000,64.64],[1718841600000,66.09],[1718928000000,65.19],[1719187200000,65.67],[1719273600000,64.88],[1719360000000,65.36],[1719446400000,66.39],[1719532800000,65.4],[1719792000000,65.03],[1719878400000,65.68],[1719964800000,68.01],[1720137600000,69.8],[1720396800000,69.94],[1720483200000,70.21],[1720569600000,73.26],[1720656000000,74.62],[1720742400000,75.11],[1721001600000,74.75],[1721088000000,76.49],[1721174400000,75.49],[1721260800000,74.96],[1721347200000,74.17],[1721606400000,74.76],[1721692800000,75.41],[1721779200000,74.63],[1721865600000,73.06],[1721952000000,73.37],[1722211200000,74.545],[1722297600000,75.17],[1722384000000,77.14],[1722470400000,76.08],[1722556800000,75.12],[1722816000000,73.18],[1722902400000,75.02],[1722988800000,72.25],[1723075200000,73.55],[1723161600000,74.17],[1723420800000,76.74],[1723507200000,77.5],[1723593600000,77.64],[1723680000000,78.06],[1723766400000,80.02],[1724025600000,80.82],[1724112000000,82.03],[1724198400000,82.71],[1724284800000,81.47],[1724371200000,82.78],[1724630400000,82.34],[1724716800000,82.26],[1724803200000,81.21],[1724889600000,82.08],[1724976000000,81.47],[1725321600000,78.98],[1725408000000,78.3],[1725494400000,78.7],[1725580800000,76.91],[1725840000000,77.77],[1725926400000,78.92],[1726012800000,79.1],[1726099200000,81.86],[1726185600000,83.16],[1726444800000,82.555],[1726531200000,82.31],[1726617600000,81.28],[1726704000000,81.85],[1726790400000,83.13],[1727049600000,82.63],[1727136000000,83.99],[1727222400000,84.24],[1727308800000,84.08],[1727395200000,81.83],[1727654400000,80.58],[1727740800000,81.85],[1727827200000,81.61],[1727913600000,79.95],[1728000000000,78.81],[1728259200000,78.2],[1728345600000,78.18],[1728432000000,78.18],[1728518400000,79.46],[1728604800000,79.46],[1728864000000,79.83],[1728950400000,82.09],[1729036800000,82.18],[1729123200000,82.21],[1729209600000,86.16],[1729468800000,86.64],[1729555200000,87.99],[1729641600000,88.64],[1729728000000,87.97],[1729814400000,86.92],[1730073600000,86.76],[1730160000000,88.9],[1730246400000,88.24],[1730332800000,86.28],[1730419200000,85.795],[1730678400000,85.9],[1730764800000,85.82],[1730851200000,83.19],[1730937600000,85.54],[1731024000000,83.84],[1731283200000,78.12],[1731369600000,77.15],[1731456000000,75.99],[1731542400000,77.64],[1731628800000,76.74],[1731888000000,80.01],[1731974400000,82.48],[1732060800000,82.82],[1732147200000,83.58],[1732233600000,84.31],[1732492800000,81.72],[1732579200000,84.14],[1732665600000,83.54],[1732838400000,84.495],[1733097600000,82.87],[1733184000000,86.01],[1733270400000,85.52],[1733356800000,85.02],[1733443200000,83.57],[1733702400000,84.565],[1733788800000,84.31],[1733875200000,87.36],[1733961600000,85.24],[1734048000000,83.75],[1734307200000,82.645],[1734393600000,81.73],[1734480000000,77.755],[1734566400000,77.36],[1734652800000,78.18],[1734912000000,78.84],[1734998400000,78.72],[1735171200000,79.01],[1735257600000,78.65],[1735516800000,77.83],[1735603200000,78.21],[1735776000000,81.99],[1735862400000,81.07],[1736121600000,79.66],[1736208000000,81.17],[1736294400000,83.37],[1736467200000,84.31],[1736726400000,82.36],[1736812800000,83.94],[1736899200000,84.355],[1736985600000,84.21],[1737072000000,84.99],[1737417600000,88.6],[1737504000000,89.23],[1737590400000,88.71],[1737676800000,89.95],[1737936000000,89.48],[1738022400000,89.98],[1738108800000,90.1],[1738195200000,94.46],[1738281600000,92.95],[1738540800000,94.87],[1738627200000,95.58],[1738713600000,98.57],[1738800000000,98.965],[1738886400000,98.345],[1739145600000,100.53],[1739232000000,98.37],[1739318400000,99.55],[1739404800000,100.76],[1739491200000,95.84],[1739836800000,97.215],[1739923200000,98.035],[1740009600000,98.04],[1740096000000,96.12],[1740355200000,97.5],[1740441600000,96.87],[1740528000000,98.34],[1740614400000,95.08],[1740700800000,96.33],[1740960000000,95.9],[1741046400000,95.85],[1741132800000,99.56],[1741219200000,97.89],[1741305600000,98.8],[1741564800000,97.09],[1741651200000,100.57],[1741737600000,101.02],[1741824000000,102.64],[1741910400000,103.58],[1742169600000,105.33],[1742256000000,105.83],[1742342400000,105.52],[1742428800000,105.42],[1742515200000,104.345],[1742774400000,104.17],[1742860800000,105.45],[1742947200000,104.73],[1743033600000,107.85],[1743120000000,107.4],[1743379200000,108.41],[1743465600000,108.22],[1743552000000,107.53],[1743638400000,108.49],[1743724800000,99.45],[1743984000000,99.59],[1744070400000,100.13],[1744156800000,105.79],[1744243200000,111.63],[1744329600000,117.645],[1744588800000,118.48],[1744675200000,120.58],[1744761600000,122.48],[1744848000000,121.56],[1745193600000,123.465],[1745280000000,121.11],[1745366400000,118.23],[1745452800000,119.63],[1745539200000,118.61],[1745798400000,119.07],[1745884800000,116.41],[1745971200000,117.54],[1746057600000,112.5],[1746144000000,111.12],[1746403200000,114.305],[1746489600000,119.135],[1746576000000,117.33],[1746662400000,114.66],[1746748800000,117.31],[1747008000000,106.42],[1747094400000,106.99],[1747180800000,104.78],[1747267200000,106.49],[1747353600000,106.46],[1747612800000,108.225],[1747699200000,112.63],[1747785600000,115.64],[1747872000000,114.59],[1747958400000,117.63],[1748304000000,116.32],[1748390400000,117.86],[1748476800000,118.17],[1748563200000,117.98],[1748822400000,124.33],[1748908800000,122.5],[1748995200000,123.645],[1749081600000,122.05],[1749168000000,117.98],[1749427200000,118.505],[1749513600000,117.03],[1749600000000,118.925],[1749686400000,122.08],[1749772800000,124.46],[1750032000000,124.07],[1750118400000,123.89],[1750204800000,122.61],[1750377600000,120.97],[1750636800000,122.34],[1750723200000,120.47],[1750809600000,119.76],[1750896000000,123.065],[1750982400000,116.12],[1751241600000,118.94],[1751328000000,117.91],[1751414400000,118.695],[1751500800000,120.14],[1751846400000,122.08],[1751932800000,116.14],[1752019200000,117.71],[1752105600000,118.17],[1752192000000,119.85],[1752451200000,119.54],[1752537600000,118.99],[1752624000000,119.635],[1752710400000,118.61],[1752796800000,117.73],[1753056000000,122.69],[1753142400000,128.63],[1753228800000,127.24],[1753315200000,125.83],[1753401600000,126.88],[1753660800000,123.74],[1753747200000,126.28],[1753833600000,123.23],[1753920000000,124.36],[1754006400000,125.195],[1754265600000,131.46],[1754352000000,134.55],[1754438400000,135.41],[1754524800000,135.765],[1754611200000,135.61],[1754870400000,135.45],[1754956800000,135.41],[1755043200000,133.685],[1755129600000,132.735],[1755216000000,133.375],[1755475200000,133.52],[1755561600000,130.19],[1755648000000,134.66],[1755734400000,136.24],[1755820800000,137.24],[1756080000000,136.62],[1756166400000,139.63],[1756252800000,139.49],[1756339200000,139.175],[1756425600000,144.18],[1756771200000,147.7],[1756857600000,148.73],[1756944000000,148.415],[1757030400000,151.88],[1757289600000,154.17],[1757376000000,152.77],[1757462400000,152.845],[1757548800000,153.73],[1757635200000,153.26],[1757894400000,153.78],[1757980800000,152.38],[1758067200000,153.32],[1758153600000,154.38],[1758240000000,161.185],[1758499200000,161.175],[1758585600000,162.4],[1758672000000,157.93],[1758758400000,159.93],[1758844800000,163.44],[1759104000000,166.82],[1759190400000,168.59],[1759276800000,170.19],[1759363200000,168.17],[1759449600000,169.425],[1759708800000,170.42],[1759795200000,166.27],[1759881600000,169.58],[1759968000000,161.72],[1760054400000,164.365],[1760313600000,172.075],[1760400000000,171.21],[1760486400000,178.9],[1760572800000,185.495],[1760659200000,174.4],[1760918400000,178.49],[1761004800000,163.215],[1761091200000,163.46],[1761177600000,164.64],[1761264000000,163.32],[1761523200000,155.19],[1761609600000,156.74],[1761696000000,156.85],[1761782400000,162.56],[1761868800000,160.83],[1762128000000,162.52],[1762214400000,155.89],[1762300800000,159.67],[1762387200000,159.3],[1762473600000,161.45],[1762732800000,167.94],[1762819200000,167.82],[1762905600000,173.1],[1762992000000,168.78],[1763078400000,168.14],[1763337600000,164.89],[1763424000000,166.5],[1763510400000,167.67],[1763596800000,158.62],[1763683200000,159.96],[1763942400000,166.175],[1764028800000,165.9],[1764115200000,173.07],[1764288000000,174.275],[1764547200000,172.03],[1764633600000,169.78],[1764720000000,169.27],[1764806400000,171.46],[1764892800000,168.82],[1765152000000,164.74],[1765238400000,166.25],[1765324800000,164.15],[1765411200000,170.36],[1765497600000,168.23],[1765756800000,168.4],[1765843200000,166.54],[1765929600000,167.48],[1766016000000,168.73],[1766102400000,174.58],[1766361600000,180.12],[1766448000000,181.305],[1766534400000,181.06],[1766707200000,183.225],[1766966400000,171.27],[1767052800000,171.83],[1767139200000,169.51],[1767312000000,170.46],[1767571200000,175.17],[1767657600000,180.64],[1767744000000,181.99],[1767830400000,186.49],[1767916800000,191.12],[1768176000000,194.4],[1768262400000,199.045],[1768348800000,197.19],[1768435200000,200.39],[1768521600000,197.47],[1768867200000,209.08],[1768953600000,205.4],[1769040000000,213.75],[1769126400000,214.58],[1769385600000,215.41],[1769472000000,216.14],[1769558400000,222.97],[1769644800000,215.38],[1769731200000,190.435],[1769990400000,190.74],[1770076800000,197.325],[1770163200000,198.665],[1770249600000,189.43],[1770336000000,196.7],[1770595200000,209.76],[1770681600000,211.91],[1770768000000,217.17],[1770854400000,205.16],[1770940800000,216.75],[1771286400000,212.92],[1771372800000,220.69],[1771459200000,224.59],[1771545600000,228.22],[1771804800000,240.6],[1771891200000,244.18],[1771977600000,240.485],[1772064000000,246.49],[1772150400000,251.64],[1772409600000,252.19],[1772496000000,234.43],[1772582400000,232.51],[1772668800000,221.49],[1772755200000,220.99],[1773014400000,224.88],[1773100800000,226.96],[1773187200000,222.81],[1773273600000,218.2],[1773360000000,207.53],[1773619200000,210.165],[1773705600000,209.37],[1773792000000,196.03],[1773878400000,184.74],[1773964800000,178.87],[1774224000000,184.105],[1774310400000,183.49],[1774396800000,192.23],[1774483200000,187.46],[1774569600000,193.37],[1774828800000,191.83],[1774915200000,202.98],[1775001600000,210.19],[1775088000000,208.49],[1775433600000,208.59],[1775520000000,209.51],[1775606400000,215.46],[1775692800000,216.45],[1775779200000,218.74],[1776038400000,217.365],[1776124800000,219.95],[1776211200000,214.34],[1776297600000,214.925],[1776384000000,220.16],[1776643200000,216.38],[1776729600000,203.04],[1776816000000,203.78],[1776902400000,198.95],[1776988800000,200.13],[1777248000000,198.125],[1777334400000,189.08],[1777420800000,183.46],[1777507200000,188.195],[1777593600000,183.7],[1777852800000,179.93],[1777939200000,178.25],[1778025600000,189.96],[1778112000000,187.695],[1778198400000,193.26],[1778457600000,196.84],[1778544000000,197.11],[1778630400000,195.94],[1778716800000,192.59],[1778803200000,180.285],[1779062400000,179.05],[1779148800000,173.37],[1779235200000,178.24],[1779321600000,177.58],[1779408000000,175.91],[1779753600000,180.65],[1779840000000,174.955],[1779926400000,178.02],[1780012800000,183.18],[1780272000000,176.53],[1780358400000,178.93],[1780444800000,171.6],[1780531200000,176.71],[1780617600000,163.65],[1780876800000,161.96],[1780963200000,159.93],[1781049600000,152.44],[1781136000000,157.755],[1781222400000,162.63],[1781481600000,171.83],[1781568000000,175.925],[1781654400000,172.92],[1781740800000,166.88],[1782086400000,166.81],[1782172800000,160.16],[1782259200000,153.52],[1782345600000,156.29],[1782432000000,157.16],[1782691200000,153.73],[1782777600000,155.21],[1782864000000,154.87],[1782950400000,153.87],[1783296000000,154.95],[1783382400000,150.33],[1783468800000,144.86],[1783555200000,149.05],[1783641600000,146.89],[1783900800000,143.53],[1783987200000,144.4],[1784073600000,142.26],[1784160000000,137.3],[1784246400000,136.95],[1784505600000,136.36],[1784592000000,141.61],[1784678400000,147.05],[1784764800000,144.53],[1784851200000,145.14],[1785110400000,145.97],[1785196800000,143.78],[1785283200000,144.13],[1785369600000,150.73],[1785456000000,145.315],[1785715200000,147.475],[1785801600000,150.7],[1785888000000,165.495],[1785974400000,167.96],[1786060800000,178.86],[1786320000000,180.49],[1786406400000,181.74],[1786492800000,185.2],[1786579200000,180.36]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}