{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"KGHM Br","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,69.1],[1478131200000,69.7],[1478217600000,71.06],[1478476800000,72.75],[1478563200000,74.85],[1478649600000,80.99],[1478736000000,87.9],[1479081600000,84.4],[1479168000000,82.7],[1479254400000,82.05],[1479340800000,82.1],[1479427200000,81],[1479686400000,83],[1479772800000,85.11],[1479859200000,87.1],[1479945600000,89.77],[1480032000000,88.79],[1480291200000,88.7],[1480377600000,87.1],[1480464000000,87.26],[1480550400000,87.04],[1480636800000,87.15],[1480896000000,92.49],[1480982400000,95.49],[1481068800000,94.38],[1481155200000,97.8],[1481241600000,96.81],[1481500800000,96.24],[1481587200000,95.35],[1481673600000,93.27],[1481760000000,91.76],[1481846400000,89.99],[1482105600000,90.16],[1482192000000,92.66],[1482278400000,92.06],[1482364800000,92.57],[1482451200000,91.5],[1482796800000,92.4],[1482883200000,92.46],[1482969600000,92.15],[1483056000000,92.51],[1483315200000,92.41],[1483401600000,94],[1483488000000,96.16],[1483574400000,96.01],[1483920000000,96.2],[1484006400000,100.35],[1484092800000,105.6],[1484179200000,108.05],[1484265600000,108.85],[1484524800000,110],[1484611200000,109.5],[1484697600000,112.9],[1484784000000,112.55],[1484870400000,112.9],[1485129600000,113.05],[1485216000000,117.5],[1485302400000,122.5],[1485388800000,121.6],[1485475200000,125],[1485734400000,122.2],[1485820800000,123.9],[1485907200000,126.25],[1485993600000,124.85],[1486080000000,123.6],[1486339200000,125.65],[1486425600000,124.15],[1486512000000,124.8],[1486598400000,123.65],[1486684800000,126.5],[1486944000000,130.3],[1487030400000,128.8],[1487116800000,128.3],[1487203200000,128.4],[1487289600000,127.25],[1487548800000,130],[1487635200000,135.4],[1487721600000,133.1],[1487808000000,132.9],[1487894400000,130.3],[1488153600000,130.65],[1488240000000,129],[1488326400000,131.4],[1488412800000,129.8],[1488499200000,127.65],[1488758400000,124.2],[1488844800000,119],[1488931200000,120.5],[1489017600000,117.45],[1489104000000,118.15],[1489363200000,123],[1489449600000,124.2],[1489536000000,123.8],[1489622400000,128],[1489708800000,127.2],[1489968000000,125.9],[1490054400000,122.6],[1490140800000,122.65],[1490227200000,122.1],[1490313600000,120.2],[1490572800000,117.2],[1490659200000,119],[1490745600000,119],[1490832000000,119.65],[1490918400000,116.2],[1491177600000,118],[1491264000000,120.05],[1491350400000,128.25],[1491436800000,128.75],[1491523200000,129.15],[1491782400000,126.45],[1491868800000,122.1],[1491955200000,121.4],[1492041600000,121.3],[1492473600000,118.2],[1492560000000,121],[1492646400000,121.4],[1492732800000,120.8],[1492992000000,122.2],[1493078400000,123.8],[1493164800000,126.05],[1493251200000,122.8],[1493337600000,123.2],[1493683200000,123.05],[1493856000000,118.45],[1493942400000,118.75],[1494201600000,114],[1494288000000,116.7],[1494374400000,114.6],[1494460800000,115.45],[1494547200000,117.6],[1494806400000,117.7],[1494892800000,115.15],[1494979200000,112.5],[1495065600000,112.5],[1495152000000,115],[1495411200000,114.75],[1495497600000,111.4],[1495584000000,110.6],[1495670400000,114.25],[1495756800000,111.25],[1496016000000,110.7],[1496102400000,109.5],[1496188800000,106],[1496275200000,109],[1496361600000,108.05],[1496620800000,108.1],[1496707200000,110.05],[1496793600000,107.2],[1496880000000,112.65],[1496966400000,114.55],[1497225600000,111],[1497312000000,110],[1497398400000,107.95],[1497571200000,107.5],[1497830400000,109.25],[1497916800000,106.3],[1498003200000,109.4],[1498089600000,108.1],[1498176000000,109.05],[1498435200000,109.7],[1498521600000,111.6],[1498608000000,110.65],[1498694400000,112.55],[1498780800000,110.2],[1499040000000,110.8],[1499126400000,111.1],[1499212800000,110.9],[1499299200000,110.6],[1499385600000,108.6],[1499644800000,107.4],[1499731200000,108.85],[1499817600000,113],[1499904000000,114.5],[1499990400000,115],[1500249600000,120.4],[1500336000000,121.15],[1500422400000,121.55],[1500508800000,119.25],[1500595200000,118.9],[1500854400000,117.5],[1500940800000,122.3],[1501027200000,124.05],[1501113600000,124.55],[1501200000000,122.15],[1501459200000,122.3],[1501545600000,121.4],[1501632000000,119.5],[1501718400000,120.15],[1501804800000,120.15],[1502064000000,121.95],[1502150400000,124.75],[1502236800000,123.2],[1502323200000,120.7],[1502409600000,119.2],[1502668800000,119],[1502841600000,123.2],[1502928000000,120.6],[1503014400000,119],[1503273600000,121.5],[1503360000000,123.1],[1503446400000,122.25],[1503532800000,123.85],[1503619200000,126.1],[1503878400000,126.7],[1503964800000,126.65],[1504051200000,126.9],[1504137600000,125.9],[1504224000000,127.25],[1504483200000,128.25],[1504569600000,128.85],[1504656000000,126.2],[1504742400000,126.2],[1504828800000,123.25],[1505088000000,125.65],[1505174400000,123.65],[1505260800000,120.9],[1505347200000,120.35],[1505433600000,119.2],[1505692800000,119.9],[1505779200000,120.9],[1505865600000,120.7],[1505952000000,117.5],[1506038400000,118.05],[1506297600000,115.7],[1506384000000,114.05],[1506470400000,114.3],[1506556800000,114.1],[1506643200000,117.6],[1506902400000,117.35],[1506988800000,117.5],[1507075200000,114.95],[1507161600000,120.3],[1507248000000,120.6],[1507507200000,121.25],[1507593600000,121.85],[1507680000000,123],[1507766400000,123.75],[1507852800000,121.7],[1508112000000,126.6],[1508198400000,126.3],[1508284800000,126.7],[1508371200000,124.15],[1508457600000,122.7],[1508716800000,122.05],[1508803200000,122.5],[1508889600000,121.7],[1508976000000,121.3],[1509062400000,120.3],[1509321600000,122],[1509408000000,122.55],[1509580800000,122.95],[1509667200000,122.35],[1509926400000,125.5],[1510012800000,122.8],[1510099200000,121.5],[1510185600000,120.6],[1510272000000,120.55],[1510531200000,122.45],[1510617600000,119.45],[1510704000000,112.5],[1510790400000,110.8],[1510876800000,112.15],[1511136000000,112.45],[1511222400000,115.85],[1511308800000,114.6],[1511395200000,113.1],[1511481600000,114.5],[1511740800000,112.5],[1511827200000,109.7],[1511913600000,107.45],[1512000000000,106.8],[1512086400000,108.55],[1512345600000,107.8],[1512432000000,103],[1512518400000,101.05],[1512604800000,100.15],[1512691200000,102.45],[1512950400000,102.9],[1513036800000,102.6],[1513123200000,103.25],[1513209600000,104.25],[1513296000000,103.85],[1513555200000,108.5],[1513641600000,107.9],[1513728000000,110.65],[1513814400000,111.4],[1513900800000,110],[1514332800000,111.9],[1514419200000,113.2],[1514505600000,111.55],[1514937600000,109.8],[1515024000000,112.99],[1515110400000,113.15],[1515369600000,112],[1515456000000,112.32],[1515542400000,113.9],[1515628800000,114.69],[1515715200000,114.2],[1515974400000,115.26],[1516060800000,113.89],[1516147200000,113.29],[1516233600000,112.65],[1516320000000,112.85],[1516579200000,113.89],[1516665600000,112.29],[1516752000000,113.04],[1516838400000,112.6],[1516924800000,112.5],[1517184000000,113.2],[1517270400000,111.61],[1517356800000,110.5],[1517443200000,111.3],[1517529600000,108.21],[1517788800000,109.15],[1517875200000,107.75],[1517961600000,105.7],[1518048000000,104.05],[1518134400000,102.5],[1518393600000,104.48],[1518480000000,106.9],[1518566400000,110.59],[1518652800000,110.17],[1518739200000,110.24],[1518998400000,107.65],[1519084800000,108.75],[1519171200000,110.3],[1519257600000,109.63],[1519344000000,107.93],[1519603200000,108.83],[1519689600000,107.65],[1519776000000,105.2],[1519862400000,102.8],[1519948800000,102.41],[1520208000000,103.84],[1520294400000,106],[1520380800000,103.95],[1520467200000,102.31],[1520553600000,103.9],[1520812800000,102.7],[1520899200000,102.75],[1520985600000,103.29],[1521072000000,102.84],[1521158400000,101.25],[1521417600000,95.5],[1521504000000,93.12],[1521590400000,94.9],[1521676800000,91.9],[1521763200000,90.97],[1522022400000,87.1],[1522108800000,87],[1522195200000,84.44],[1522281600000,87.19],[1522713600000,88.1],[1522800000000,87.65],[1522886400000,90.39],[1522972800000,90.26],[1523232000000,89.5],[1523318400000,91.45],[1523404800000,91.98],[1523491200000,92.19],[1523577600000,92.4],[1523836800000,93.25],[1523923200000,93.13],[1524009600000,95.3],[1524096000000,95.9],[1524182400000,95.6],[1524441600000,91.8],[1524528000000,93.1],[1524614400000,91.05],[1524700800000,93.15],[1524787200000,92.48],[1525046400000,93.6],[1525219200000,95.57],[1525392000000,92.72],[1525651200000,91.94],[1525737600000,92.5],[1525824000000,93.4],[1525910400000,97.25],[1525996800000,97.46],[1526256000000,95.21],[1526342400000,92.28],[1526428800000,92.1],[1526515200000,94.9],[1526601600000,93.5],[1526860800000,94.3],[1526947200000,94.09],[1527033600000,92.56],[1527120000000,93.43],[1527206400000,91.41],[1527465600000,89.58],[1527552000000,88.53],[1527638400000,85.35],[1527811200000,87.65],[1528070400000,93.2],[1528156800000,96.12],[1528243200000,96.12],[1528329600000,96.6],[1528416000000,96.25],[1528675200000,95.24],[1528761600000,93.74],[1528848000000,93.1],[1528934400000,92.25],[1529020800000,89.46],[1529280000000,87.5],[1529366400000,86],[1529452800000,85.04],[1529539200000,86.4],[1529625600000,87.13],[1529884800000,86.81],[1529971200000,86.9],[1530057600000,87.55],[1530144000000,86.68],[1530230400000,88],[1530489600000,88.05],[1530576000000,90.54],[1530662400000,89.62],[1530748800000,91.11],[1530835200000,90.6],[1531094400000,92.45],[1531180800000,91.89],[1531267200000,89.41],[1531353600000,89.95],[1531440000000,88.89],[1531699200000,89.37],[1531785600000,92.95],[1531872000000,92.66],[1531958400000,90.51],[1532044800000,91.22],[1532304000000,93.19],[1532390400000,97.12],[1532476800000,96.46],[1532563200000,97.5],[1532649600000,97.45],[1532908800000,96.32],[1532995200000,96.6],[1533081600000,95.94],[1533168000000,92.22],[1533254400000,92.74],[1533513600000,92.94],[1533600000000,94.9],[1533686400000,92.7],[1533772800000,93.97],[1533859200000,90.55],[1534118400000,91.14],[1534204800000,89.33],[1534377600000,88.34],[1534464000000,84.4],[1534723200000,83.71],[1534809600000,86.45],[1534896000000,87.2],[1534982400000,87.28],[1535068800000,88.4],[1535328000000,92],[1535414400000,93.19],[1535500800000,92.89],[1535587200000,92.24],[1535673600000,90.98],[1535932800000,92.8],[1536019200000,88.5],[1536105600000,87.35],[1536192000000,87.16],[1536278400000,84.89],[1536537600000,85.56],[1536624000000,82.78],[1536710400000,83.4],[1536796800000,85.2],[1536883200000,84.87],[1537142400000,82.97],[1537228800000,85.47],[1537315200000,87.31],[1537401600000,87.28],[1537488000000,89.74],[1537747200000,90.85],[1537833600000,90.95],[1537920000000,92.9],[1538006400000,90.3],[1538092800000,89.2],[1538352000000,89.07],[1538438400000,90.56],[1538524800000,90.85],[1538611200000,88.83],[1538697600000,87.13],[1538956800000,87.29],[1539043200000,87.55],[1539129600000,85.55],[1539216000000,84.85],[1539302400000,85.31],[1539561600000,84.13],[1539648000000,84.17],[1539734400000,84.06],[1539820800000,84.3],[1539907200000,84.53],[1540166400000,85.65],[1540252800000,82.95],[1540339200000,83.03],[1540425600000,83.59],[1540512000000,82.81],[1540771200000,84.28],[1540857600000,84.7],[1540944000000,86.7],[1541116800000,90.05],[1541376000000,90.13],[1541462400000,88.87],[1541548800000,90.64],[1541635200000,90.66],[1541721600000,89.31],[1542067200000,93.04],[1542153600000,91.6],[1542240000000,90],[1542326400000,91.05],[1542585600000,91.3],[1542672000000,89],[1542758400000,90.5],[1542844800000,91.12],[1542931200000,90.03],[1543190400000,88.15],[1543276800000,87.5],[1543363200000,89.83],[1543449600000,90.14],[1543536000000,89.66],[1543795200000,93.3],[1543881600000,92.82],[1543968000000,92.01],[1544054400000,89.49],[1544140800000,88.9],[1544400000000,85.95],[1544486400000,87],[1544572800000,88.85],[1544659200000,90.29],[1544745600000,89.95],[1545004800000,89.79],[1545091200000,88.96],[1545177600000,89.8],[1545264000000,89.5],[1545350400000,88.6],[1545868800000,88.52],[1545955200000,88.71],[1546387200000,89.29],[1546473600000,86.3],[1546560000000,88.26],[1546819200000,90.41],[1546905600000,89.7],[1546992000000,91.78],[1547078400000,91.91],[1547164800000,90],[1547424000000,89.5],[1547510400000,91.34],[1547596800000,91.5],[1547683200000,91.35],[1547769600000,92.36],[1548028800000,91],[1548115200000,90.85],[1548201600000,90.9],[1548288000000,91.45],[1548374400000,92.14],[1548633600000,91.9],[1548720000000,92.74],[1548806400000,93.35],[1548892800000,94.29],[1548979200000,95.5],[1549238400000,95.55],[1549324800000,98.9],[1549411200000,98.2],[1549497600000,96.4],[1549584000000,94.4],[1549843200000,92.4],[1549929600000,95.14],[1550016000000,96.48],[1550102400000,93.63],[1550188800000,95.38],[1550448000000,95.38],[1550534400000,96.24],[1550620800000,99.5],[1550707200000,96.93],[1550793600000,98.88],[1551052800000,102],[1551139200000,102.4],[1551225600000,100.7],[1551312000000,101.16],[1551398400000,101.35],[1551657600000,100.99],[1551744000000,101.6],[1551830400000,103.75],[1551916800000,101.9503],[1552003200000,98.88],[1552262400000,99.4201],[1552348800000,101.17],[1552435200000,101.25],[1552521600000,100.4101],[1552608000000,101.25],[1552867200000,101.6498],[1552953600000,105.2],[1553040000000,105.152],[1553126400000,106.1001],[1553212800000,103.5499],[1553472000000,103.4101],[1553558400000,104.7879],[1553644800000,103.9001],[1553731200000,105.0001],[1553817600000,106.6899],[1554076800000,108.4],[1554163200000,109.05],[1554249600000,111.05],[1554336000000,108.79],[1554422400000,109.1401],[1554681600000,110.9801],[1554768000000,110.75],[1554854400000,111.75],[1554940800000,110.34],[1555027200000,110.52],[1555286400000,110.15],[1555372800000,110.3101],[1555459200000,107.6],[1555545600000,107.05],[1555977600000,107.5002],[1556064000000,107],[1556150400000,104.54],[1556236800000,105.4],[1556496000000,105.29],[1556582400000,102.97],[1556755200000,99.722],[1557100800000,97.95],[1557187200000,96.11],[1557273600000,96],[1557360000000,92.88],[1557446400000,95.63],[1557705600000,92.4005],[1557792000000,92.7],[1557878400000,93.25],[1557964800000,97.01],[1558051200000,95.01],[1558310400000,94.1001],[1558396800000,95.45],[1558483200000,94.86],[1558569600000,92.1],[1558656000000,94.51],[1558915200000,94.85],[1559001600000,95.011],[1559088000000,93.79],[1559174400000,93.93],[1559260800000,95.08],[1559520000000,96.15],[1559606400000,96.5299],[1559692800000,93.4699],[1559779200000,94.56],[1559865600000,93.1],[1560124800000,95.2],[1560211200000,98.4001],[1560297600000,98.62],[1560384000000,99.74],[1560470400000,98.5002],[1560729600000,99.92],[1560816000000,103.7],[1560902400000,103.02],[1561075200000,104],[1561334400000,104.2],[1561420800000,104.15],[1561507200000,103.25],[1561593600000,103.42],[1561680000000,103.5899],[1561939200000,103.8601],[1562025600000,101.63],[1562112000000,101.19],[1562198400000,100.3799],[1562284800000,98.3],[1562544000000,98.9999],[1562630400000,96.0001],[1562716800000,96.3],[1562803200000,95.5101],[1562889600000,94.9899],[1563148800000,95.498],[1563235200000,95.7001],[1563321600000,94.252],[1563408000000,95.4],[1563494400000,97.23],[1563753600000,96.7999],[1563840000000,96.55],[1563926400000,96.9469],[1564012800000,97.3],[1564099200000,96.6601],[1564358400000,96.8],[1564444800000,94.7],[1564531200000,94.8],[1564617600000,91.3],[1564704000000,88.05],[1564963200000,84.39],[1565049600000,84.1899],[1565136000000,83.83],[1565222400000,84.36],[1565308800000,82.44],[1565568000000,79.59],[1565654400000,82.85],[1565740800000,79.75],[1565913600000,75.4],[1566172800000,78.1],[1566259200000,77.5],[1566345600000,75.18],[1566432000000,74.6999],[1566518400000,75.9],[1566777600000,74.0998],[1566864000000,75.35],[1566950400000,74.2399],[1567036800000,75.69],[1567123200000,78.29],[1567382400000,77.55],[1567468800000,73.999],[1567555200000,77.07],[1567641600000,78.6],[1567728000000,79.44],[1567987200000,80.4],[1568073600000,80.19],[1568160000000,79.7],[1568246400000,81.9999],[1568332800000,84.2],[1568592000000,83.45],[1568678400000,81.3],[1568764800000,82],[1568851200000,81.6099],[1568937600000,81.04],[1569196800000,79],[1569283200000,79.25],[1569369600000,79.25],[1569456000000,79.385],[1569542400000,79.9699],[1569801600000,80.111],[1569888000000,77.57],[1569974400000,74.8199],[1570060800000,74.3399],[1570147200000,75.3999],[1570406400000,77],[1570492800000,75.98],[1570579200000,76],[1570665600000,78.67],[1570752000000,80.15],[1571011200000,78.88],[1571097600000,78.9],[1571184000000,77.18],[1571270400000,78.2099],[1571356800000,78.42],[1571616000000,81.3],[1571702400000,81.4399],[1571788800000,81.6999],[1571875200000,81.419],[1571961600000,81.59],[1572220800000,84.4999],[1572307200000,86.1995],[1572393600000,86.13],[1572480000000,83.8],[1572825600000,88.7501],[1572912000000,91.39],[1572998400000,90.85],[1573084800000,96.0701],[1573171200000,95.76],[1573516800000,95.4],[1573603200000,94.1415],[1573689600000,93.56],[1573776000000,94.32],[1574035200000,95.1852],[1574121600000,94.3],[1574208000000,93.44],[1574294400000,91.9101],[1574380800000,90.16],[1574640000000,92],[1574726400000,91.7994],[1574812800000,91.8],[1574899200000,90.98],[1574985600000,89.57],[1575244800000,87.9998],[1575331200000,86.88],[1575417600000,88.4999],[1575504000000,89.56],[1575590400000,92.5987],[1575849600000,92.8201],[1575936000000,93.93],[1576022400000,92.89],[1576108800000,94.66],[1576195200000,96.25],[1576454400000,98.3],[1576540800000,97.5899],[1576627200000,95.61],[1576713600000,96.3],[1576800000000,95],[1577059200000,95.21],[1577404800000,96.86],[1577664000000,95.66],[1577923200000,97.2001],[1578009600000,95.8499],[1578355200000,95.7],[1578441600000,94.91],[1578528000000,96.9],[1578614400000,98.8],[1578873600000,99.9],[1578960000000,99.71],[1579046400000,98.87],[1579132800000,99.2999],[1579219200000,101],[1579478400000,100.37],[1579564800000,97.5],[1579651200000,97],[1579737600000,96.1999],[1579824000000,97.06],[1580083200000,92.8321],[1580169600000,93.72],[1580256000000,93.7016],[1580342400000,92.25],[1580428800000,91],[1580688000000,92.2501],[1580774400000,96],[1580860800000,97.6],[1580947200000,97.4],[1581033600000,94.5801],[1581292800000,91.92],[1581379200000,93.7],[1581465600000,96.5899],[1581552000000,94.45],[1581638400000,93.7002],[1581897600000,95.301],[1581984000000,93.33],[1582070400000,93.5001],[1582156800000,91.9999],[1582243200000,90.95],[1582502400000,84.8],[1582588800000,84.26],[1582675200000,82.68],[1582761600000,76.95],[1582848000000,70.6325],[1583107200000,73.0999],[1583193600000,77.6999],[1583280000000,76],[1583366400000,73.35],[1583452800000,70.26],[1583712000000,62.35],[1583798400000,62.0001],[1583884800000,59.78],[1583971200000,49.7],[1584057600000,52.84],[1584316800000,51.6395],[1584403200000,55.28],[1584489600000,53.18],[1584576000000,57.2399],[1584662400000,58.1],[1584921600000,53.75],[1585008000000,57.6601],[1585094400000,57.7],[1585180800000,58.76],[1585267200000,57.201],[1585526400000,56.94],[1585612800000,59.2501],[1585699200000,58.43],[1585785600000,57.9001],[1585872000000,58.7],[1586131200000,64.41],[1586217600000,68.55],[1586304000000,67.5301],[1586390400000,68.7399],[1586822400000,74.5],[1586908800000,69.9],[1586995200000,70.4101],[1587081600000,71.9999],[1587340800000,72.8],[1587427200000,69.2402],[1587513600000,71.75],[1587600000000,73.2499],[1587686400000,72.69],[1587945600000,72.0205],[1588032000000,72.8],[1588118400000,77.55],[1588204800000,76.5001],[1588550400000,73.66],[1588636800000,74.4],[1588723200000,73.9],[1588809600000,74.57],[1588896000000,76.5101],[1589155200000,75.15],[1589241600000,75.3],[1589328000000,73.65],[1589414400000,71.8],[1589500800000,72.7],[1589760000000,80.89],[1589846400000,82.55],[1589932800000,83.11],[1590019200000,80.9],[1590105600000,79.9],[1590364800000,80.61],[1590451200000,85.18],[1590537600000,84.974],[1590624000000,85.25],[1590710400000,85.8106],[1590969600000,87.4201],[1591056000000,87.7995],[1591142400000,87.7598],[1591228800000,88.2999],[1591315200000,91.7],[1591574400000,90.4],[1591660800000,88.33],[1591747200000,89.4999],[1591920000000,87],[1592179200000,84.3],[1592265600000,87.5],[1592352000000,86.69],[1592438400000,86.6],[1592524800000,88.1],[1592784000000,86.52],[1592870400000,88.9799],[1592956800000,87.95],[1593043200000,88.8166],[1593129600000,88.06],[1593388800000,89.6],[1593475200000,90.27],[1593561600000,92.33],[1593648000000,94.5],[1593734400000,93.8],[1593993600000,96.2],[1594080000000,96.2],[1594166400000,96.439],[1594252800000,100.6999],[1594339200000,101.1],[1594598400000,107.45],[1594684800000,104.85],[1594771200000,105.9],[1594857600000,106.1],[1594944000000,106.2],[1595203200000,110],[1595289600000,112],[1595376000000,114.55],[1595462400000,118.0066],[1595548800000,118.479],[1595808000000,129.68],[1595894400000,129.3],[1595980800000,130.6],[1596067200000,124.3],[1596153600000,125.47],[1596412800000,129.3],[1596499200000,129],[1596585600000,136.74],[1596672000000,138.52],[1596758400000,135.3502],[1597017600000,137.5],[1597104000000,131.3],[1597190400000,133.8],[1597276800000,132.7],[1597363200000,131.1],[1597622400000,135.1001],[1597708800000,135.59],[1597795200000,137.8],[1597881600000,134.0001],[1597968000000,133.05],[1598227200000,136.9399],[1598313600000,133.4399],[1598400000000,136.6],[1598486400000,135.2001],[1598572800000,136.4],[1598832000000,136.59],[1598918400000,135.8],[1599004800000,137.1799],[1599091200000,132.7],[1599177600000,133.8],[1599436800000,136.6175],[1599523200000,131.2],[1599609600000,137],[1599696000000,134.57],[1599782400000,135.8],[1600041600000,136.5101],[1600128000000,135.9901],[1600214400000,135.31],[1600300800000,132.2],[1600387200000,134.3],[1600646400000,125.9],[1600732800000,125.37],[1600819200000,119.7999],[1600905600000,115.85],[1600992000000,117.49],[1601251200000,120.53],[1601337600000,117.53],[1601424000000,116.75],[1601510400000,114.35],[1601596800000,114.21],[1601856000000,117.2501],[1601942400000,116.3],[1602028800000,118.4],[1602115200000,115.44],[1602201600000,118.59],[1602460800000,121.71],[1602547200000,118.49],[1602633600000,123.49],[1602720000000,122.9],[1602806400000,125.46],[1603065600000,124],[1603152000000,127.0201],[1603238400000,129.96],[1603324800000,126.16],[1603411200000,125.98],[1603670400000,124],[1603756800000,125.4],[1603843200000,122.89],[1603929600000,118],[1604016000000,117.4],[1604275200000,119.0201],[1604361600000,131.8],[1604448000000,127.88],[1604534400000,132],[1604620800000,136.98],[1604880000000,137.3999],[1604966400000,134.3],[1605139200000,136.5],[1605225600000,135.01],[1605484800000,144.3],[1605571200000,142.95],[1605657600000,141.4],[1605744000000,136.1],[1605830400000,142.05],[1606089600000,140.52],[1606176000000,147.2],[1606262400000,151.76],[1606348800000,154.7],[1606435200000,155.1],[1606694400000,148.0012],[1606780800000,155.7201],[1606867200000,164],[1606953600000,164.9001],[1607040000000,174],[1607299200000,176],[1607385600000,182.1999],[1607472000000,184.111],[1607558400000,189.72],[1607644800000,179],[1607904000000,177],[1607990400000,184.9],[1608076800000,184.95],[1608163200000,186.2],[1608249600000,186.12],[1608508800000,180.1],[1608595200000,179.81],[1608681600000,183.6701],[1609113600000,186.65],[1609200000000,185.6123],[1609286400000,183.01],[1609718400000,192.1999],[1609804800000,195.0464],[1609977600000,213.999],[1610064000000,211.2999],[1610323200000,204.7],[1610409600000,204.5],[1610496000000,202.92],[1610582400000,203.8],[1610668800000,197.4899],[1610928000000,199.2],[1611014400000,194.9404],[1611100800000,197.85],[1611187200000,191.8],[1611273600000,187.52],[1611532800000,189.51],[1611619200000,192.3999],[1611705600000,175.71],[1611792000000,185],[1611878400000,188.7],[1612137600000,194],[1612224000000,183.1],[1612310400000,183.1],[1612396800000,181],[1612483200000,190],[1612742400000,192.2601],[1612828800000,192.55],[1612915200000,191],[1613001600000,194.45],[1613088000000,188.9],[1613347200000,194.82],[1613433600000,195],[1613520000000,193.441],[1613606400000,196.945],[1613692800000,207.5],[1613952000000,209.21],[1614038400000,202.4],[1614124800000,204.4],[1614211200000,200.8],[1614297600000,189],[1614556800000,197.99],[1614643200000,193.95],[1614729600000,191.7001],[1614816000000,186.9378],[1614902400000,185.6099],[1615161600000,187.48],[1615248000000,188.5],[1615334400000,189.85],[1615420800000,192],[1615507200000,189.15],[1615766400000,187.2899],[1615852800000,185.25],[1615939200000,184.5],[1616025600000,189.9999],[1616112000000,184.1],[1616371200000,181.9999],[1616457600000,178],[1616544000000,174.888],[1616630400000,166.87],[1616716800000,177.01],[1616976000000,180.7701],[1617062400000,181.0182],[1617148800000,190.2],[1617235200000,189.7],[1617667200000,200],[1617753600000,198],[1617840000000,199],[1617926400000,192.51],[1618185600000,187],[1618272000000,186.799],[1618358400000,195.8],[1618444800000,200.9],[1618531200000,199.11],[1618790400000,198.51],[1618876800000,196.83],[1618963200000,197.49],[1619049600000,197.51],[1619136000000,200.54],[1619395200000,204.46],[1619481600000,206],[1619568000000,205.6101],[1619654400000,201.3],[1619740800000,195.5],[1620086400000,197.6],[1620172800000,209.2001],[1620259200000,211.5],[1620345600000,221],[1620604800000,217],[1620691200000,220.6],[1620777600000,219.5201],[1620864000000,224.5],[1620950400000,211.8],[1621209600000,213.9],[1621296000000,213.95],[1621382400000,202.727],[1621468800000,199.102],[1621555200000,197.42],[1621814400000,199.4],[1621900800000,195.48],[1621987200000,198.4],[1622073600000,200.2],[1622160000000,203.11],[1622419200000,201.599],[1622505600000,207.7999],[1622592000000,208.16],[1622764800000,202.85],[1623024000000,200.4999],[1623110400000,199.9999],[1623196800000,194.3001],[1623283200000,195.99],[1623369600000,196.5],[1623628800000,196.2],[1623715200000,185],[1623801600000,184.2],[1623888000000,177.6701],[1623974400000,178.9],[1624233600000,184.4],[1624320000000,185.9999],[1624406400000,190.011],[1624492800000,190.49],[1624579200000,189.8001],[1624838400000,188.79],[1624924800000,185.65],[1625011200000,188.06],[1625097600000,193.8],[1625184000000,191.8],[1625443200000,192.2],[1625529600000,187],[1625616000000,191.85],[1625702400000,185.4],[1625788800000,188],[1626048000000,186.51],[1626134400000,187.01],[1626220800000,188.15],[1626307200000,190.5],[1626393600000,187.2201],[1626652800000,181.4],[1626739200000,181.45],[1626825600000,184.8],[1626912000000,186.5],[1626998400000,190.25],[1627257600000,194.21],[1627344000000,194],[1627430400000,192.37],[1627516800000,200.3],[1627603200000,194.999],[1627862400000,195.4501],[1627948800000,195.5],[1628035200000,197.651],[1628121600000,195.21],[1628208000000,194.39],[1628467200000,189],[1628553600000,191.8],[1628640000000,191.95],[1628726400000,192.3],[1628812800000,191.6501],[1629072000000,187.7],[1629158400000,186.25],[1629244800000,178.3499],[1629331200000,173.1],[1629417600000,172.4],[1629676800000,177.2],[1629763200000,180.539],[1629849600000,179.6],[1629936000000,177.5],[1630022400000,180.3],[1630281600000,180.6101],[1630368000000,178.2],[1630454400000,174.2],[1630540800000,175.07],[1630627200000,176.5],[1630886400000,181],[1630972800000,176.65],[1631059200000,173.8],[1631145600000,175.8],[1631232000000,180.5],[1631491200000,178.3999],[1631577600000,175.1499],[1631664000000,177.35],[1631750400000,170.5],[1631836800000,167.2],[1632096000000,160.45],[1632182400000,156.811],[1632268800000,163.5001],[1632355200000,163.55],[1632441600000,161.67],[1632700800000,159.11],[1632787200000,155.3],[1632873600000,154.5],[1632960000000,157.7999],[1633046400000,157.2],[1633305600000,158.5],[1633392000000,157.5],[1633478400000,151.29],[1633564800000,156.25],[1633651200000,154.5999],[1633910400000,164.95],[1633996800000,163.7],[1634083200000,162.898],[1634169600000,167.55],[1634256000000,168.45],[1634515200000,170.21],[1634601600000,168.92],[1634688000000,171],[1634774400000,160.5],[1634860800000,162.16],[1635120000000,160.6899],[1635206400000,159.76],[1635292800000,155.3502],[1635379200000,155.5499],[1635465600000,154.29],[1635811200000,150.1],[1635897600000,152.91],[1635984000000,152.32],[1636070400000,150.51],[1636329600000,154.2001],[1636416000000,152.85],[1636502400000,151.3],[1636675200000,159.8801],[1636934400000,153.5],[1637020800000,152.4999],[1637107200000,151],[1637193600000,142],[1637280000000,143.5499],[1637539200000,146.55],[1637625600000,145.7],[1637712000000,143.8],[1637798400000,143],[1637884800000,133.5],[1638144000000,134.9599],[1638230400000,141],[1638316800000,145.4],[1638403200000,145.1],[1638489600000,139.5],[1638748800000,140],[1638835200000,147.25],[1638921600000,145.5],[1639008000000,141.83],[1639094400000,142],[1639353600000,144.2],[1639440000000,144.1],[1639526400000,136.4],[1639612800000,142.9501],[1639699200000,141.55],[1639958400000,138],[1640044800000,138.5672],[1640131200000,139.9999],[1640217600000,140.9],[1640563200000,138.5557],[1640649600000,140],[1640736000000,142.1],[1640822400000,140.0002],[1641168000000,140.54],[1641254400000,143.3898],[1641340800000,146],[1641513600000,142.32],[1641772800000,139.7],[1641859200000,144.2],[1641945600000,155.5001],[1642032000000,153.2],[1642118400000,151.5],[1642377600000,153.9001],[1642464000000,148.99],[1642550400000,150.6999],[1642636800000,152],[1642723200000,145.65],[1642982400000,135.2],[1643068800000,138.32],[1643155200000,142.44],[1643241600000,146.49],[1643328000000,142.2001],[1643587200000,140.4],[1643673600000,142.9999],[1643760000000,145.2],[1643846400000,144.5],[1643932800000,140.5],[1644192000000,139.5],[1644278400000,143.5],[1644364800000,146.3799],[1644451200000,152.51],[1644537600000,153],[1644796800000,151],[1644883200000,154],[1644969600000,154.05],[1645056000000,151.75],[1645142400000,153.5],[1645401600000,152.79],[1645488000000,157],[1645574400000,151.4738],[1645660800000,142.8],[1645747200000,155.8499],[1646006400000,164.2101],[1646092800000,166.1898],[1646179200000,176.1],[1646265600000,175.7],[1646352000000,178.5001],[1646611200000,176.39],[1646697600000,171.95],[1646784000000,170.3031],[1646870400000,178.45],[1646956800000,174.95],[1647216000000,168.21],[1647302400000,164.55],[1647388800000,171],[1647475200000,176.4],[1647561600000,169.5],[1647820800000,177.4],[1647907200000,180.2],[1647993600000,178.9999],[1648080000000,182.8],[1648166400000,178.6],[1648425600000,182.4025],[1648512000000,178.45],[1648598400000,178.3],[1648684800000,172.2],[1648771200000,175.26],[1649030400000,175],[1649116800000,173.89],[1649203200000,171.42],[1649289600000,165.8999],[1649376000000,167.25],[1649635200000,170.8],[1649721600000,169.75],[1649808000000,172.2],[1649894400000,171.34],[1650326400000,172.98],[1650412800000,169.1598],[1650499200000,162.9998],[1650585600000,151.9999],[1650844800000,142.0142],[1650931200000,139.2],[1651017600000,143.9],[1651104000000,142.58],[1651190400000,146],[1651449600000,141.1],[1651622400000,140.2],[1651708800000,133.5],[1651795200000,128.001],[1652054400000,121],[1652140800000,118],[1652227200000,121.7001],[1652313600000,116.17],[1652400000000,120.1199],[1652659200000,124.99],[1652745600000,129.6],[1652832000000,131.0999],[1652918400000,134.39],[1653004800000,134.922],[1653264000000,135.9],[1653350400000,135.1],[1653436800000,137.25],[1653523200000,142.2],[1653609600000,144.3838],[1653868800000,146.95],[1653955200000,145.26],[1654041600000,141.8999],[1654128000000,146.8001],[1654214400000,145.0001],[1654473600000,147.8],[1654560000000,149.85],[1654646400000,146],[1654732800000,146.56],[1654819200000,140.57],[1655078400000,136.07],[1655164800000,137.1],[1655251200000,139.8],[1655424000000,131],[1655683200000,123.5],[1655769600000,127],[1655856000000,119.01],[1655942400000,113.5],[1656028800000,114.85],[1656288000000,120.6],[1656374400000,122.7101],[1656460800000,122.59],[1656547200000,116.94],[1656633600000,113.5],[1656892800000,115],[1656979200000,102.19],[1657065600000,102.1],[1657152000000,111.8],[1657238400000,111.8],[1657497600000,108],[1657584000000,104.4],[1657670400000,102.8],[1657756800000,99],[1657843200000,98.91],[1658102400000,103.95],[1658188800000,105.1],[1658275200000,108.0001],[1658361600000,105.8],[1658448000000,108.2],[1658707200000,103.9],[1658793600000,105.39],[1658880000000,103],[1658966400000,109.5001],[1659052800000,115.16],[1659312000000,115.01],[1659398400000,110.7991],[1659484800000,110.2999],[1659571200000,110.63],[1659657600000,109.9],[1659916800000,114.95],[1660003200000,114],[1660089600000,114.0001],[1660176000000,115],[1660262400000,113.8],[1660608000000,112.98],[1660694400000,109.011],[1660780800000,107],[1660867200000,102.1749],[1661126400000,102.6],[1661212800000,104.451],[1661299200000,101.14],[1661385600000,102.199],[1661472000000,102.3],[1661731200000,96.41],[1661817600000,93.6],[1661904000000,89],[1661990400000,84.7],[1662076800000,87.64],[1662336000000,89.25],[1662422400000,86.0101],[1662508800000,84.5],[1662595200000,86.1301],[1662681600000,93.13],[1662940800000,95.1999],[1663027200000,92],[1663113600000,90.49],[1663200000000,91.5],[1663286400000,89],[1663545600000,90.8899],[1663632000000,87.9999],[1663718400000,90.95],[1663804800000,91.21],[1663891200000,86.8],[1664150400000,86],[1664236800000,86.24],[1664323200000,85.5],[1664409600000,85.2001],[1664496000000,88.4],[1664755200000,94],[1664841600000,97.4998],[1664928000000,94.49],[1665014400000,92.95],[1665100800000,92.4],[1665360000000,91],[1665446400000,90.01],[1665532800000,88.428],[1665619200000,88.97],[1665705600000,89.31],[1665964800000,91.2499],[1666051200000,91.1201],[1666137600000,89.54],[1666224000000,93],[1666310400000,90.6999],[1666569600000,91.17],[1666656000000,91.6101],[1666742400000,95.8],[1666828800000,96.7],[1666915200000,95.6101],[1667174400000,96],[1667347200000,99.4999],[1667433600000,98],[1667520000000,109.4],[1667779200000,110.2],[1667865600000,113.8],[1667952000000,114.6599],[1668038400000,118.8001],[1668384000000,127],[1668470400000,125.0001],[1668556800000,122.7101],[1668643200000,116],[1668729600000,114.5],[1668988800000,110.003],[1669075200000,114.875],[1669161600000,115.75],[1669248000000,117],[1669334400000,115.83],[1669593600000,112.5652],[1669680000000,115.8001],[1669766400000,115.9001],[1669852800000,120],[1669939200000,118.5],[1670198400000,121],[1670284800000,120.31],[1670371200000,120.3999],[1670457600000,122.12],[1670544000000,121.9],[1670803200000,120.51],[1670889600000,127.4198],[1670976000000,127.6],[1671062400000,125.49],[1671148800000,124.45],[1671408000000,125],[1671494400000,126.6],[1671580800000,129.12],[1671667200000,125],[1671753600000,125],[1672099200000,126.7],[1672185600000,126.7601],[1672272000000,129.1],[1672358400000,127.5],[1672617600000,128.92],[1672704000000,131.7],[1672790400000,133.88],[1672876800000,137.6],[1673222400000,148.9],[1673308800000,153],[1673395200000,150.75],[1673481600000,152],[1673568000000,154.99],[1673827200000,151.35],[1673913600000,149.2],[1674000000000,152.9],[1674086400000,147.33],[1674172800000,145.94],[1674432000000,149.01],[1674518400000,149.48],[1674604800000,148.51],[1674691200000,149.8],[1674777600000,147],[1675036800000,144],[1675123200000,141.63],[1675209600000,139.51],[1675296000000,143.36],[1675382400000,138.57],[1675641600000,135],[1675728000000,138.71],[1675814400000,138.88],[1675900800000,139],[1675987200000,134.19],[1676246400000,133.99],[1676332800000,134.19],[1676419200000,132.92],[1676505600000,134.94],[1676592000000,134],[1676851200000,137.05],[1676937600000,136.55],[1677024000000,129],[1677110400000,129],[1677196800000,124.55],[1677456000000,126.04],[1677542400000,128.19],[1677628800000,132.25],[1677715200000,128.19],[1677801600000,130.75],[1678060800000,130.45],[1678147200000,126.19],[1678233600000,126.3],[1678320000000,122.3],[1678406400000,121.6],[1678665600000,119.12],[1678752000000,120.34],[1678838400000,114.36],[1678924800000,115],[1679011200000,114.1],[1679270400000,118.75],[1679356800000,120.3],[1679443200000,120.11],[1679529600000,119.26],[1679616000000,116.65],[1679875200000,118.08],[1679961600000,118.54],[1680048000000,119.56],[1680134400000,124.43],[1680220800000,123.41],[1680480000000,121.65],[1680566400000,119.22],[1680652800000,117.39],[1680739200000,117.73],[1681171200000,120.65],[1681257600000,122.85],[1681344000000,124.75],[1681430400000,126.36],[1681689600000,122.75],[1681776000000,129.5],[1681862400000,126.85],[1681948800000,126.2],[1682035200000,123.13],[1682294400000,121.81],[1682380800000,117],[1682467200000,118.48],[1682553600000,119.71],[1682640000000,119.79],[1682985600000,116.51],[1683158400000,116.8],[1683244800000,119.33],[1683504000000,122.6],[1683590400000,120.66],[1683676800000,119.61],[1683763200000,115.3],[1683849600000,115],[1684108800000,116.44],[1684195200000,115.23],[1684281600000,113.65],[1684368000000,111.94],[1684454400000,112.89],[1684713600000,113.75],[1684800000000,111.8],[1684886400000,105.85],[1684972800000,105.75],[1685059200000,108.51],[1685318400000,109.51],[1685404800000,107.24],[1685491200000,105.31],[1685577600000,108.61],[1685664000000,114.45],[1685923200000,113.16],[1686009600000,114.26],[1686096000000,113.65],[1686268800000,114.23],[1686528000000,110.95],[1686614400000,114.54],[1686700800000,119],[1686787200000,120.27],[1686873600000,120.84],[1687132800000,118.15],[1687219200000,115.35],[1687305600000,116.3],[1687392000000,116.64],[1687478400000,113.14],[1687737600000,113.53],[1687824000000,112.82],[1687910400000,111.4],[1687996800000,111.19],[1688083200000,112.5],[1688342400000,115.21],[1688428800000,115.47],[1688515200000,112.38],[1688601600000,109.84],[1688688000000,112.75],[1688947200000,111.87],[1689033600000,113.74],[1689120000000,119.2],[1689206400000,123.04],[1689292800000,121.25],[1689552000000,118.85],[1689638400000,117.89],[1689724800000,117.54],[1689811200000,118.67],[1689897600000,117.1],[1690156800000,117.3],[1690243200000,122.86],[1690329600000,121.11],[1690416000000,121.17],[1690502400000,122],[1690761600000,126.1],[1690848000000,123.69],[1690934400000,119.6],[1691020800000,119.1],[1691107200000,120.48],[1691366400000,118.67],[1691452800000,116.35],[1691539200000,116.75],[1691625600000,116.81],[1691712000000,114.81],[1691971200000,113.64],[1692144000000,110.04],[1692230400000,108.6],[1692316800000,107],[1692576000000,108.19],[1692662400000,110.4],[1692748800000,112.5],[1692835200000,110.3],[1692921600000,110.25],[1693180800000,113.5],[1693267200000,116],[1693353600000,115.89],[1693440000000,114.4],[1693526400000,117.8],[1693785600000,116.7],[1693872000000,115.1],[1693958400000,112.85],[1694044800000,109.97],[1694131200000,110.77],[1694390400000,112.09],[1694476800000,112.99],[1694563200000,111.51],[1694649600000,116.4],[1694736000000,116.65],[1694995200000,114.57],[1695081600000,113.54],[1695168000000,116.93],[1695254400000,113.32],[1695340800000,113.4],[1695600000000,110.22],[1695686400000,111],[1695772800000,110],[1695859200000,112.99],[1695945600000,113.4],[1696204800000,110.2],[1696291200000,108.8],[1696377600000,108.09],[1696464000000,106.5],[1696550400000,109],[1696809600000,109],[1696896000000,110.89],[1696982400000,111.97],[1697068800000,110.3],[1697155200000,110.4],[1697414400000,112.94],[1697500800000,113],[1697587200000,114.07],[1697673600000,111.39],[1697760000000,109.3],[1698019200000,106.99],[1698105600000,108.85],[1698192000000,111.5],[1698278400000,112.4],[1698364800000,112.12],[1698624000000,112.69],[1698710400000,112.8],[1698883200000,114],[1698969600000,114.5],[1699228800000,113.92],[1699315200000,110.4],[1699401600000,108.42],[1699488000000,110.29],[1699574400000,106.96],[1699833600000,106.96],[1699920000000,112.57],[1700006400000,115],[1700092800000,115],[1700179200000,116.07],[1700438400000,119.27],[1700524800000,118.83],[1700611200000,117.8],[1700697600000,116.3],[1700784000000,116.62],[1701043200000,115.26],[1701129600000,117.9],[1701216000000,117.72],[1701302400000,115.31],[1701388800000,121.5],[1701648000000,120.68],[1701734400000,118.55],[1701820800000,119.45],[1701907200000,117.26],[1701993600000,118.38],[1702252800000,118.65],[1702339200000,116],[1702425600000,115.7],[1702512000000,120.7],[1702598400000,123.3],[1702857600000,126.02],[1702944000000,128.2],[1703030400000,125.98],[1703116800000,125.55],[1703203200000,125.82],[1703635200000,127.5],[1703721600000,126.61],[1703808000000,125.99],[1704153600000,121.78],[1704240000000,119.6],[1704326400000,118.22],[1704412800000,118],[1704672000000,117.03],[1704758400000,116.4],[1704844800000,114.15],[1704931200000,112.8],[1705017600000,113.02],[1705276800000,111],[1705363200000,112.41],[1705449600000,107.85],[1705536000000,107.94],[1705622400000,108.73],[1705881600000,107.39],[1705968000000,109.49],[1706054400000,114.42],[1706140800000,113.3],[1706227200000,114.88],[1706486400000,115.04],[1706572800000,112.46],[1706659200000,113.6],[1706745600000,112.94],[1706832000000,112.4],[1707091200000,110.2],[1707177600000,112.13],[1707264000000,111.89],[1707350400000,111.2],[1707436800000,109.1],[1707696000000,112.48],[1707782400000,110],[1707868800000,111],[1707955200000,111.26],[1708041600000,114],[1708300800000,112.75],[1708387200000,112.5],[1708473600000,111.61],[1708560000000,111.99],[1708646400000,111.81],[1708905600000,110.94],[1708992000000,111.5],[1709078400000,108.98],[1709164800000,108.26],[1709251200000,109.39],[1709510400000,108.02],[1709596800000,106.6],[1709683200000,108.89],[1709769600000,111.1],[1709856000000,109.7],[1710115200000,111.07],[1710201600000,112.7],[1710288000000,115.98],[1710374400000,115.86],[1710460800000,118.49],[1710720000000,120.39],[1710806400000,118.5],[1710892800000,116.58],[1710979200000,118.85],[1711065600000,119],[1711324800000,112.19],[1711411200000,113],[1711497600000,112],[1711584000000,115.7],[1712016000000,119.89],[1712102400000,123.06],[1712188800000,129.12],[1712275200000,129.45],[1712534400000,129.72],[1712620800000,140.78],[1712707200000,143.04],[1712793600000,142.3],[1712880000000,145.5],[1713139200000,145.1],[1713225600000,138.88],[1713312000000,143.01],[1713398400000,144.73],[1713484800000,143.75],[1713744000000,140.52],[1713830400000,133.44],[1713916800000,134.2],[1714003200000,139.01],[1714089600000,141.01],[1714348800000,145.5],[1714435200000,141.8],[1714608000000,141.07],[1714953600000,145.8],[1715040000000,144.95],[1715126400000,148.14],[1715212800000,150.49],[1715299200000,151],[1715558400000,153.7],[1715644800000,156],[1715731200000,154.07],[1715817600000,158.85],[1715904000000,165.89],[1716163200000,171.11],[1716249600000,171.05],[1716336000000,162.01],[1716422400000,158.06],[1716508800000,158.64],[1716768000000,159.31],[1716854400000,158.4],[1716940800000,152.88],[1717113600000,151.51],[1717372800000,154.45],[1717459200000,149.19],[1717545600000,143.94],[1717632000000,146.95],[1717718400000,143.39],[1717977600000,144],[1718064000000,142.4],[1718150400000,144.96],[1718236800000,142.8],[1718323200000,141.39],[1718582400000,140.73],[1718668800000,140.74],[1718755200000,141.7],[1718841600000,144.17],[1718928000000,141.92],[1719187200000,153.09],[1719273600000,152.5],[1719360000000,151.8],[1719446400000,150.29],[1719532800000,152.89],[1719792000000,150.12],[1719878400000,149.11],[1719964800000,153.81],[1720051200000,153.92],[1720137600000,154.79],[1720396800000,155.41],[1720483200000,156.5],[1720569600000,155.46],[1720656000000,156.48],[1720742400000,158.1],[1721001600000,155.21],[1721088000000,147.62],[1721174400000,146.68],[1721260800000,144],[1721347200000,138.69],[1721606400000,135.16],[1721692800000,132.02],[1721779200000,132.45],[1721865600000,133],[1721952000000,132.29],[1722211200000,132.98],[1722297600000,131.7],[1722384000000,136.45],[1722470400000,133.55],[1722556800000,132.04],[1722816000000,125.67],[1722902400000,124.8],[1722988800000,124.88],[1723075200000,124.6],[1723161600000,123.77],[1723420800000,127.4],[1723507200000,126.28],[1723593600000,126.01],[1723766400000,136.44],[1724025600000,139],[1724112000000,138.63],[1724198400000,140],[1724284800000,136.8],[1724371200000,139],[1724630400000,140.38],[1724716800000,142.7],[1724803200000,137.89],[1724889600000,137.98],[1724976000000,138.88],[1725235200000,139.1],[1725321600000,131.55],[1725408000000,134.42],[1725494400000,134.06],[1725580800000,131.99],[1725840000000,133.8],[1725926400000,131.95],[1726012800000,131.77],[1726099200000,135.5],[1726185600000,138],[1726444800000,138.65],[1726531200000,141.42],[1726617600000,140.93],[1726704000000,145.83],[1726790400000,146.9],[1727049600000,151.77],[1727136000000,159.4],[1727222400000,158.46],[1727308800000,165.16],[1727395200000,165.92],[1727654400000,161.73],[1727740800000,163.37],[1727827200000,164.85],[1727913600000,160.33],[1728000000000,162],[1728259200000,162.6],[1728345600000,157.49],[1728432000000,157.1],[1728518400000,156.92],[1728604800000,160.1],[1728864000000,158.51],[1728950400000,155.38],[1729036800000,159.8],[1729123200000,155.92],[1729209600000,158.67],[1729468800000,160.4],[1729555200000,161.53],[1729641600000,156.02],[1729728000000,155.74],[1729814400000,156.5],[1730073600000,156.06],[1730160000000,155.62],[1730246400000,153.4],[1730332800000,150.4],[1730678400000,153.2],[1730764800000,151.18],[1730851200000,146.62],[1730937600000,152.2],[1731024000000,147.62],[1731369600000,134.49],[1731456000000,134.85],[1731542400000,131.89],[1731628800000,131],[1731888000000,131.05],[1731974400000,127.35],[1732060800000,130.49],[1732147200000,130.96],[1732233600000,131],[1732492800000,130.41],[1732579200000,130.52],[1732665600000,128.16],[1732752000000,128.01],[1732838400000,127.75],[1733097600000,130.4],[1733184000000,130.71],[1733270400000,130.42],[1733356800000,131],[1733443200000,129.4],[1733702400000,133.73],[1733788800000,131.49],[1733875200000,130.7],[1733961600000,127.7],[1734048000000,127.76],[1734307200000,125.21],[1734393600000,121.8],[1734480000000,120.8],[1734566400000,117.04],[1734652800000,116.3],[1734912000000,119.41],[1735257600000,119.07],[1735516800000,120.5],[1735776000000,119],[1735862400000,118.61],[1736208000000,120.58],[1736294400000,121.5],[1736380800000,123.79],[1736467200000,123.3],[1736726400000,122.8],[1736812800000,122.13],[1736899200000,124.67],[1736985600000,125.99],[1737072000000,127.4],[1737331200000,127.95],[1737417600000,126.35],[1737504000000,124.5],[1737590400000,124.09],[1737676800000,128.49],[1737936000000,124.39],[1738022400000,122.8],[1738108800000,125.5],[1738195200000,128.6],[1738281600000,127.01],[1738540800000,124.35],[1738627200000,125.39],[1738713600000,124.41],[1738800000000,129.7],[1738886400000,133.3],[1739145600000,141],[1739232000000,137.74],[1739318400000,135.83],[1739404800000,137.24],[1739491200000,137.37],[1739750400000,139.9],[1739836800000,140.29],[1739923200000,138.01],[1740009600000,140],[1740096000000,139],[1740355200000,135.07],[1740441600000,133.6],[1740528000000,136.85],[1740614400000,132.95],[1740700800000,129.83],[1740960000000,132.35],[1741046400000,128.02],[1741132800000,133],[1741219200000,133.45],[1741305600000,131.51],[1741564800000,128.36],[1741651200000,128.89],[1741737600000,129.46],[1741824000000,133],[1741910400000,137],[1742169600000,138.78],[1742256000000,138.95],[1742342400000,139.05],[1742428800000,138.3],[1742515200000,135.05],[1742774400000,142.06],[1742860800000,143.21],[1742947200000,139.05],[1743033600000,138.6],[1743120000000,132.6],[1743379200000,127.83],[1743465600000,130.33],[1743552000000,129.35],[1743638400000,123.1],[1743724800000,111],[1743984000000,108.56],[1744070400000,110.05],[1744156800000,108],[1744243200000,112.31],[1744329600000,112.39],[1744588800000,116.15],[1744675200000,115.28],[1744761600000,115.3],[1744848000000,115.23],[1745280000000,117.97],[1745366400000,124.9],[1745452800000,126.6],[1745539200000,126.7],[1745798400000,126.24],[1745884800000,125.59],[1745971200000,120.64],[1746144000000,123.88],[1746403200000,123.69],[1746489600000,124.57],[1746576000000,124.9],[1746662400000,124.8],[1746748800000,126.56],[1747008000000,130.4],[1747094400000,130.2],[1747180800000,127.99],[1747267200000,124.9],[1747353600000,124.1],[1747612800000,125.03],[1747699200000,123.82],[1747785600000,122.7],[1747872000000,122.8],[1747958400000,124.21],[1748217600000,127.8],[1748304000000,126.5],[1748390400000,125.15],[1748476800000,123.52],[1748563200000,122.9],[1748822400000,125.58],[1748908800000,123.06],[1748995200000,126.67],[1749081600000,130.98],[1749168000000,128.27],[1749427200000,129.85],[1749513600000,129.9],[1749600000000,128.31],[1749686400000,126.32],[1749772800000,124.4],[1750032000000,125.26],[1750118400000,123.88],[1750204800000,123.03],[1750377600000,121.1],[1750636800000,122.28],[1750723200000,126.78],[1750809600000,125.92],[1750896000000,132],[1750982400000,130.96],[1751241600000,130.6],[1751328000000,131.1],[1751414400000,137.4],[1751500800000,137.08],[1751587200000,134.15],[1751846400000,133],[1751932800000,133.6],[1752019200000,131.5],[1752105600000,132.55],[1752192000000,134],[1752451200000,134.41],[1752537600000,132.8],[1752624000000,131.45],[1752710400000,131.93],[1752796800000,133.2],[1753056000000,135.1],[1753142400000,136.35],[1753228800000,139.13],[1753315200000,138.69],[1753401600000,137.11],[1753660800000,133.2],[1753747200000,134.29],[1753833600000,134.4],[1753920000000,129],[1754006400000,127.2],[1754265600000,127.94],[1754352000000,126.8],[1754438400000,128.8],[1754524800000,133.2],[1754611200000,135.85],[1754870400000,134.48],[1754956800000,136.56],[1755043200000,137.03],[1755129600000,132.69],[1755475200000,132.4],[1755561600000,133],[1755648000000,132.62],[1755734400000,131.98],[1755820800000,132.73],[1756080000000,132.44],[1756166400000,133.26],[1756252800000,128.99],[1756339200000,129],[1756425600000,128.4],[1756684800000,129.92],[1756771200000,130.92],[1756857600000,134.05],[1756944000000,131.95],[1757030400000,132.4],[1757289600000,134.15],[1757376000000,134],[1757462400000,133.89],[1757548800000,134.09],[1757635200000,139],[1757894400000,141.07],[1757980800000,139.35],[1758067200000,135.78],[1758153600000,134.8],[1758240000000,135.41],[1758499200000,142.45],[1758585600000,144.22],[1758672000000,154.52],[1758758400000,153.5],[1758844800000,154.44],[1759104000000,161.45],[1759190400000,161.76],[1759276800000,167.9],[1759363200000,168.2],[1759449600000,172.96],[1759708800000,175.97],[1759795200000,178.75],[1759881600000,187.5],[1759968000000,190.8],[1760054400000,188.5],[1760313600000,192.8],[1760400000000,186.35],[1760486400000,190.9],[1760572800000,191.21],[1760659200000,188.14],[1760918400000,195.35],[1761004800000,186.01],[1761091200000,186.69],[1761177600000,194.79],[1761264000000,192.25],[1761523200000,190.19],[1761609600000,191.78],[1761696000000,198.06],[1761782400000,195.03],[1761868800000,195.01],[1762128000000,191.33],[1762214400000,187.43],[1762300800000,188],[1762387200000,190],[1762473600000,190.09],[1762732800000,195.99],[1762905600000,195.98],[1762992000000,196.8],[1763078400000,195.4],[1763337600000,192.2],[1763424000000,189.45],[1763510400000,195.29],[1763596800000,195.5],[1763683200000,192],[1763942400000,196.62],[1764028800000,197.9],[1764115200000,204.55],[1764201600000,205.5],[1764288000000,212],[1764547200000,217.94],[1764633600000,217.99],[1764720000000,223.1],[1764806400000,225.5],[1764892800000,235],[1765152000000,234.7],[1765238400000,236.1],[1765324800000,242.33],[1765411200000,246],[1765497600000,244.77],[1765756800000,251.81],[1765843200000,254.53],[1765929600000,260.11],[1766016000000,256.77],[1766102400000,261.26],[1766361600000,271.66],[1766448000000,273.69],[1766966400000,271.59],[1767052800000,280.4],[1767571200000,295.96],[1767744000000,295.96],[1767830400000,281.14],[1767916800000,296.7],[1768176000000,302.66],[1768262400000,306.98],[1768348800000,316.11],[1768435200000,324.1],[1768521600000,312.67],[1768780800000,319.44],[1768867200000,320],[1768953600000,321],[1769040000000,315.43],[1769126400000,326.98],[1769385600000,358],[1769472000000,335.98],[1769558400000,352.7],[1769644800000,370],[1769731200000,334.4],[1769990400000,312],[1770076800000,339.75],[1770163200000,334],[1770249600000,309.2],[1770336000000,311.1],[1770595200000,320.9],[1770681600000,303.84],[1770768000000,319.5],[1770854400000,323.7],[1770940800000,317.71],[1771200000000,306.5],[1771286400000,285],[1771372800000,302],[1771459200000,297.99],[1771545600000,304.97],[1771804800000,316.11],[1771891200000,321.9],[1771977600000,341.98],[1772064000000,323.44],[1772150400000,335.4],[1772409600000,326],[1772496000000,299.08],[1772582400000,310.61],[1772668800000,296.88],[1772755200000,291.5],[1773014400000,289.85],[1773100800000,303.8],[1773187200000,293],[1773273600000,287.12],[1773360000000,282.65],[1773619200000,282],[1773705600000,275.16],[1773792000000,272],[1773878400000,261],[1773964800000,255.01],[1774224000000,264.11],[1774310400000,262.5],[1774396800000,271.31],[1774483200000,259],[1774569600000,258.5],[1774828800000,259],[1774915200000,264.07],[1775001600000,287],[1775088000000,284.5],[1775520000000,277],[1775606400000,302.8],[1775692800000,303.32],[1775779200000,313],[1776038400000,305],[1776124800000,313.16],[1776211200000,324],[1776297600000,321.7],[1776384000000,341.49],[1776643200000,335],[1776729600000,320.44],[1776816000000,323],[1776902400000,324],[1776988800000,315.99],[1777248000000,310.89],[1777334400000,299.2],[1777420800000,301.25],[1777507200000,302.5],[1777852800000,295.25],[1777939200000,301.59],[1778025600000,332.78],[1778112000000,333],[1778198400000,337.25],[1778457600000,356.31],[1778544000000,351],[1778630400000,375],[1778716800000,368],[1778803200000,337.5],[1779062400000,339.5],[1779148800000,320.05],[1779235200000,326.5],[1779321600000,323.5],[1779408000000,331],[1779667200000,341.4],[1779753600000,334.05],[1779840000000,337.4],[1779926400000,344.99],[1780012800000,348],[1780272000000,350.79],[1780358400000,373.1],[1780444800000,370.17],[1780617600000,346.98],[1780876800000,341.1],[1780963200000,335.83],[1781049600000,326.29],[1781136000000,334],[1781222400000,360],[1781481600000,377],[1781568000000,383],[1781654400000,389.99],[1781740800000,374.99],[1781827200000,364.62],[1782086400000,367.05],[1782172800000,349],[1782259200000,327.5],[1782345600000,331.8],[1782432000000,330],[1782691200000,323.93],[1782777600000,334.98],[1782864000000,332.8],[1782950400000,334.6],[1783036800000,338],[1783296000000,330.51],[1783382400000,321.2],[1783468800000,301],[1783555200000,310],[1783641600000,312.4],[1783900800000,310.01],[1783987200000,324.1],[1784073600000,319.1],[1784160000000,307.02],[1784246400000,298.5],[1784505600000,296.58],[1784592000000,309.49],[1784678400000,317.01],[1784764800000,304.54],[1784851200000,305.98],[1785110400000,305.5],[1785196800000,295.55],[1785283200000,298.43],[1785369600000,311],[1785456000000,309.9],[1785715200000,315.55],[1785801600000,338.4],[1785888000000,346.6],[1785974400000,351.49],[1786060800000,354.62],[1786320000000,359.63],[1786406400000,364.9],[1786492800000,368],[1786579200000,355.81],[1786665600000,353.28],[1786924800000,344.23],[1787011200000,334],[1787097600000,350.98],[1787184000000,333],[1787270400000,339],[1787529600000,357.29],[1787616000000,365.99],[1787702400000,362.5],[1787788800000,361.99],[1787875200000,361.98],[1788134400000,357],[1788220800000,347.44],[1788307200000,346.03],[1788393600000,352.9],[1788480000000,356],[1788739200000,358.72],[1788825600000,373.9],[1788912000000,378.3],[1788998400000,348],[1789084800000,352.01],[1789344000000,334.51],[1789430400000,327.51],[1789516800000,333.01],[1789603200000,341.77],[1789689600000,337.99],[1789948800000,347.2],[1790035200000,349.01],[1790121600000,344.9],[1790208000000,336.6],[1790294400000,332.89],[1790553600000,324.7],[1790640000000,325.81],[1790726400000,332.73],[1790812800000,324],[1790899200000,337.22],[1791158400000,344],[1791244800000,345.37],[1791331200000,344.01],[1791417600000,332.31],[1791504000000,348],[1791763200000,351],[1791849600000,345],[1791936000000,334.9],[1792022400000,328.18],[1792108800000,329.2],[1792368000000,320],[1792454400000,324],[1792540800000,314.38],[1792627200000,299.5],[1792713600000,295],[1792972800000,302],[1793059200000,307.7],[1793145600000,305.01],[1793232000000,305],[1793318400000,284.8],[1793577600000,288],[1793664000000,277.7],[1793750400000,289],[1793836800000,281],[1793923200000,278.04],[1794182400000,290.8],[1794268800000,288]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}