{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Repsol Br","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,7.808732801],[1478131200000,7.900377177],[1478217600000,7.84033431],[1478476800000,7.887736573],[1478563200000,7.91301778],[1478649600000,7.98570125],[1478736000000,7.894056875],[1478822400000,7.682326767],[1479081600000,7.66020571],[1479168000000,7.811892952],[1479254400000,7.796092198],[1479340800000,7.837174159],[1479427200000,7.688647068],[1479686400000,7.76765084],[1479772800000,7.780291444],[1479859200000,7.761330538],[1479945600000,7.773971142],[1480032000000,7.701287672],[1480291200000,7.65704556],[1480377600000,7.634924503],[1480464000000,7.963580194],[1480550400000,8.150029095],[1480636800000,8.061544871],[1480896000000,8.156349397],[1480982400000,8.153189246],[1481068800000,8.206911811],[1481155200000,8.289075734],[1481241600000,8.156349397],[1481500800000,8.289075734],[1481587200000,8.336477997],[1481673600000,8.342798298],[1481760000000,8.402841165],[1481846400000,8.737817157],[1482105600000,8.660090054],[1482192000000,8.809066921],[1482278400000,8.724862605],[1482364800000,8.692476329],[1482451200000,8.702192212],[1482796800000,8.728101232],[1482883200000,8.679521819],[1482969600000,8.73133986],[1483056000000,8.692476329],[1483315200000,8.760487508],[1483401600000,8.828498686],[1483488000000,8.847930451],[1483574400000,8.860884962],[1483660800000,8.873839472],[1483920000000,8.789635156],[1484006400000,8.886793982],[1484092800000,9.003384574],[1484179200000,9.08758889],[1484265600000,9.204179481],[1484524800000,9.136168303],[1484611200000,9.136168303],[1484697600000,9.152361441],[1484784000000,9.132929675],[1484870400000,9.194463599],[1485129600000,9.068157124],[1485216000000,9.119975165],[1485302400000,9.230088502],[1485388800000,9.197702226],[1485475200000,9.12645242],[1485734400000,8.91594163],[1485820800000,8.847930451],[1485907200000,8.851169079],[1485993600000,8.906225747],[1486080000000,9.016339084],[1486339200000,8.974236926],[1486425600000,8.844691824],[1486512000000,8.77020339],[1486598400000,8.886793982],[1486684800000,8.860884962],[1486944000000,9.035770849],[1487030400000,9.022816339],[1487116800000,9.019577711],[1487203200000,9.000145946],[1487289600000,8.825260059],[1487548800000,8.886793982],[1487635200000,8.932134768],[1487721600000,8.870600844],[1487808000000,8.996907318],[1487894400000,8.951566533],[1488153600000,8.935373395],[1488240000000,9.068157124],[1488326400000,9.25923615],[1488412800000,9.25923615],[1488499200000,9.25923615],[1488758400000,9.27219066],[1488844800000,9.28514517],[1488931200000,9.223611247],[1489017600000,9.116736538],[1489104000000,9.343440466],[1489363200000,9.330485956],[1489449600000,9.132929675],[1489536000000,9.246281639],[1489622400000,9.382303996],[1489708800000,9.430883409],[1489968000000,9.366110859],[1490054400000,9.375826741],[1490140800000,9.362872231],[1490227200000,9.427644782],[1490313600000,9.307815563],[1490572800000,9.25923615],[1490659200000,9.28514517],[1490745600000,9.320770073],[1490832000000,9.45679243],[1490918400000,9.375826741],[1491177600000,9.265713405],[1491264000000,9.320770073],[1491350400000,9.489178705],[1491436800000,9.602530669],[1491523200000,9.712644006],[1491782400000,9.677019103],[1491868800000,9.621962435],[1491955200000,9.609007924],[1492041600000,9.534519491],[1492473600000,9.3240087],[1492560000000,9.317531445],[1492646400000,9.333724583],[1492732800000,9.25923615],[1492992000000,9.505371843],[1493078400000,9.570144394],[1493164800000,9.596053414],[1493251200000,9.430883409],[1493337600000,9.414690272],[1493683200000,9.476224195],[1493769600000,9.430883409],[1493856000000,9.372588114],[1493942400000,9.450315175],[1494201600000,9.463269685],[1494288000000,9.492417333],[1494374400000,9.547474001],[1494460800000,9.505371843],[1494547200000,9.48270145],[1494806400000,9.586337532],[1494892800000,9.702928123],[1494979200000,9.586337532],[1495065600000,9.485940078],[1495152000000,9.612246552],[1495411200000,9.615485179],[1495497600000,9.770939302],[1495584000000,9.764462046],[1495670400000,9.754746164],[1495756800000,9.686734985],[1496016000000,9.722359888],[1496102400000,9.715882633],[1496188800000,9.660825965],[1496275200000,9.709405378],[1496361600000,9.599292042],[1496620800000,9.621962435],[1496707200000,9.647871455],[1496793600000,9.638155572],[1496880000000,9.621962435],[1496966400000,9.605769297],[1497225600000,10.161386966],[1497312000000,10.161386966],[1497398400000,9.97438922],[1497484800000,9.766221917],[1497571200000,9.80503277],[1497830400000,9.932050107],[1497916800000,9.716826286],[1498003200000,9.678015433],[1498089600000,9.589808949],[1498176000000,9.547469837],[1498435200000,9.579224171],[1498521600000,9.603921987],[1498608000000,9.63920458],[1498694400000,9.543941577],[1498780800000,9.455735093],[1499040000000,9.713298027],[1499126400000,9.730939324],[1499212800000,9.565111134],[1499299200000,9.593337209],[1499385600000,9.483961168],[1499644800000,9.508658984],[1499731200000,9.508658984],[1499817600000,9.603921987],[1499904000000,9.759165399],[1499990400000,9.815617548],[1500249600000,9.783863214],[1500336000000,9.667430655],[1500422400000,9.730939324],[1500508800000,9.769750177],[1500595200000,9.663902396],[1500854400000,9.625091543],[1500940800000,9.797976252],[1501027200000,9.879126217],[1501113600000,9.949691404],[1501200000000,9.977917479],[1501459200000,9.992030517],[1501545600000,10.14021741],[1501632000000,10.154330447],[1501718400000,10.168443485],[1501804800000,10.267234747],[1502064000000,10.274291266],[1502150400000,10.302517341],[1502236800000,10.182556522],[1502323200000,10.101406557],[1502409600000,9.910880551],[1502668800000,10.006143554],[1502755200000,9.967332701],[1502841600000,10.059067444],[1502928000000,9.97086096],[1503014400000,9.91793707],[1503273600000,9.921465329],[1503360000000,9.999087035],[1503446400000,9.977917479],[1503532800000,9.97086096],[1503619200000,9.956747923],[1503878400000,9.907352292],[1503964800000,9.850900142],[1504051200000,10.009671813],[1504137600000,10.182556522],[1504224000000,10.253121709],[1504483200000,10.1931413],[1504569600000,10.380139047],[1504656000000,10.380139047],[1504742400000,10.337799934],[1504828800000,10.260178228],[1505088000000,10.426006418],[1505174400000,10.482458568],[1505260800000,10.591834608],[1505347200000,10.704738908],[1505433600000,10.598891127],[1505692800000,10.655343277],[1505779200000,10.768247576],[1505865600000,10.828227986],[1505952000000,10.85998232],[1506038400000,10.91290621],[1506297600000,11.008169213],[1506384000000,10.962301841],[1506470400000,10.994056176],[1506556800000,10.923490988],[1506643200000,11.001112694],[1506902400000,10.937604026],[1506988800000,10.941132285],[1507075200000,10.669456314],[1507161600000,10.810586689],[1507248000000,10.778832355],[1507507200000,10.778832355],[1507593600000,10.782360614],[1507680000000,10.867038839],[1507766400000,10.831756245],[1507852800000,10.898793173],[1508112000000,10.85998232],[1508198400000,10.835284504],[1508284800000,10.785888873],[1508371200000,10.785888873],[1508457600000,10.789417133],[1508716800000,10.778832355],[1508803200000,10.909377951],[1508889600000,10.810586689],[1508976000000,10.91290621],[1509062400000,10.96935836],[1509321600000,11.283373444],[1509408000000,11.350410371],[1509494400000,11.399806002],[1509580800000,11.399806002],[1509667200000,11.230449553],[1509926400000,11.170469144],[1510012800000,11.24809085],[1510099200000,11.1916387],[1510185600000,11.181053922],[1510272000000,11.188110441],[1510531200000,11.110488735],[1510617600000,10.930547507],[1510704000000,10.591834608],[1510790400000,10.503628124],[1510876800000,10.521269421],[1511136000000,10.588306349],[1511222400000,10.620060683],[1511308800000,10.69415413],[1511395200000,10.665928055],[1511481600000,10.595362868],[1511740800000,10.574193311],[1511827200000,10.771775836],[1511913600000,10.881151876],[1512000000000,10.881151876],[1512086400000,10.828227986],[1512345600000,10.997584435],[1512432000000,11.068149622],[1512518400000,10.937604026],[1512604800000,10.930547507],[1512691200000,10.919962729],[1512950400000,10.845869282],[1513036800000,10.867038839],[1513123200000,10.810586689],[1513209600000,10.845869282],[1513296000000,10.69415413],[1513555200000,10.866511984],[1513641600000,10.899100657],[1513728000000,10.888237766],[1513814400000,10.895479693],[1513900800000,10.89185873],[1514332800000,10.866511984],[1514419200000,10.888237766],[1514505600000,10.678221873],[1514851200000,10.855649093],[1514937600000,11.098253659],[1515024000000,11.391551717],[1515110400000,11.416898462],[1515369600000,11.42414039],[1515456000000,11.438624244],[1515542400000,11.391551717],[1515628800000,11.485696772],[1515715200000,11.529148336],[1515974400000,11.543632191],[1516060800000,11.435003281],[1516147200000,11.344479189],[1516233600000,11.406035571],[1516320000000,11.282922807],[1516579200000,11.4929387],[1516665600000,11.456729063],[1516752000000,11.456729063],[1516838400000,11.384309789],[1516924800000,11.235850279],[1517184000000,11.188777751],[1517270400000,10.957036076],[1517356800000,10.975140894],[1517443200000,11.080148841],[1517529600000,10.89185873],[1517788800000,10.732536328],[1517875200000,10.413891525],[1517961600000,10.623907418],[1518048000000,10.269052978],[1518134400000,10.11335154],[1518393600000,10.185770813],[1518480000000,10.116972504],[1518566400000,10.011964557],[1518652800000,9.957650102],[1518739200000,10.059037085],[1518998400000,10.106109613],[1519084800000,10.225601414],[1519171200000,10.149561177],[1519257600000,10.225601414],[1519344000000,10.25094816],[1519603200000,10.334230324],[1519689600000,10.29077876],[1519776000000,10.649254164],[1519862400000,10.500794653],[1519948800000,10.138698286],[1520208000000,10.22198045],[1520294400000,10.312504542],[1520380800000,10.124214431],[1520467200000,10.109730576],[1520553600000,10.214738523],[1520812800000,10.225601414],[1520899200000,10.229222378],[1520985600000,10.138698286],[1521072000000,10.109730576],[1521158400000,10.298020687],[1521417600000,9.986617811],[1521504000000,10.174907922],[1521590400000,10.323367433],[1521676800000,10.193012741],[1521763200000,10.160424068],[1522022400000,10.294399724],[1522108800000,10.413891525],[1522195200000,10.35957707],[1522281600000,10.439238271],[1522713600000,10.500794653],[1522800000000,10.6058026],[1522886400000,10.848407166],[1522972800000,10.866511984],[1523232000000,10.844786202],[1523318400000,11.076527877],[1523404800000,11.152568114],[1523491200000,11.243092206],[1523577600000,11.250334133],[1523836800000,11.163431005],[1523923200000,11.192398715],[1524009600000,11.402414608],[1524096000000,11.39517268],[1524182400000,11.387930753],[1524441600000,11.42414039],[1524528000000,11.568978937],[1524614400000,11.369825935],[1524700800000,11.445866172],[1524787200000,11.445866172],[1525046400000,11.478454845],[1525219200000,11.4929387],[1525305600000,11.514664482],[1525392000000,11.597946646],[1525651200000,11.764510975],[1525737600000,11.681228811],[1525824000000,11.978147832],[1525910400000,11.92745434],[1525996800000,12.050567105],[1526256000000,12.072292887],[1526342400000,12.122986379],[1526428800000,12.130228306],[1526515200000,12.376453836],[1526601600000,12.358349018],[1526860800000,12.412663473],[1526947200000,12.427147327],[1527033600000,11.884002776],[1527120000000,11.768131939],[1527206400000,11.413277499],[1527465600000,11.348100153],[1527552000000,11.333616298],[1527638400000,11.807962539],[1527724800000,11.807962539],[1527811200000,11.952801086],[1528070400000,11.916591449],[1528156800000,11.88762374],[1528243200000,12.24247818],[1528329600000,12.463356964],[1528416000000,12.336623236],[1528675200000,12.514050456],[1528761600000,12.390937691],[1528848000000,12.347486127],[1528934400000,12.470598891],[1529020800000,12.398179618],[1529280000000,12.431718436],[1529366400000,12.390726559],[1529452800000,12.189493707],[1529539200000,12.111236486],[1529625600000,12.446624573],[1529884800000,12.237938652],[1529971200000,12.308742804],[1530057600000,12.524881794],[1530144000000,12.577053274],[1530230400000,12.495069519],[1530489600000,12.431718436],[1530576000000,12.565873671],[1530662400000,12.614318617],[1530748800000,12.860269881],[1530835200000,12.789465729],[1531094400000,12.871449484],[1531180800000,12.882629087],[1531267200000,12.6776697],[1531353600000,12.640404357],[1531440000000,12.659037029],[1531699200000,12.52115526],[1531785600000,12.536061397],[1531872000000,12.483889916],[1531958400000,12.632951289],[1532044800000,12.562147137],[1532304000000,12.565873671],[1532390400000,12.558420603],[1532476800000,12.495069519],[1532563200000,12.450351108],[1532649600000,12.513702191],[1532908800000,12.595685946],[1532995200000,12.65158396],[1533081600000,12.59941248],[1533168000000,12.584506343],[1533254400000,12.662763563],[1533513600000,12.655310494],[1533600000000,12.726114646],[1533686400000,12.722388112],[1533772800000,12.673943166],[1533859200000,12.558420603],[1534118400000,12.454077642],[1534204800000,12.334828544],[1534291200000,12.06279154],[1534377600000,12.107509952],[1534464000000,12.081424212],[1534723200000,12.148501829],[1534809600000,12.241665187],[1534896000000,12.308742804],[1534982400000,12.234212118],[1535068800000,12.297563201],[1535328000000,12.334828544],[1535414400000,12.372093887],[1535500800000,12.398179628],[1535587200000,12.424265368],[1535673600000,12.346008147],[1535932800000,12.435444971],[1536019200000,12.595685946],[1536105600000,12.323648941],[1536192000000,12.170861035],[1536278400000,12.193220241],[1536537600000,12.237938652],[1536624000000,12.480163382],[1536710400000,12.763379989],[1536796800000,12.655310494],[1536883200000,12.632951289],[1537142400000,12.618045151],[1537228800000,12.670216632],[1537315200000,12.670216632],[1537401600000,12.584506343],[1537488000000,12.282657064],[1537747200000,12.506249122],[1537833600000,12.692575837],[1537920000000,12.782012661],[1538006400000,12.819278004],[1538092800000,12.793192264],[1538352000000,12.845363744],[1538438400000,12.819278004],[1538524800000,12.785739195],[1538611200000,12.785739195],[1538697600000,12.688849303],[1538956800000,12.532334862],[1539043200000,12.700028906],[1539129600000,12.726114646],[1539216000000,12.25284479],[1539302400000,12.163407966],[1539561600000,12.208126378],[1539648000000,12.22675905],[1539734400000,12.133595692],[1539820800000,12.107509952],[1539907200000,11.936089374],[1540166400000,11.872738291],[1540252800000,11.552256341],[1540339200000,11.380835763],[1540425600000,11.216868253],[1540512000000,11.257860131],[1540771200000,11.332390817],[1540857600000,11.302578542],[1540944000000,11.79448107],[1541030400000,11.596974752],[1541116800000,11.626787027],[1541376000000,11.705044247],[1541462400000,11.652872767],[1541548800000,11.753489193],[1541635200000,11.79448107],[1541721600000,11.813113742],[1541980800000,11.775848399],[1542067200000,11.675231973],[1542153600000,11.555982875],[1542240000000,11.697591178],[1542326400000,11.667778904],[1542585600000,11.634240095],[1542672000000,11.392015366],[1542758400000,11.552256341],[1542844800000,11.373382694],[1542931200000,11.07525995],[1543190400000,11.291398939],[1543276800000,11.15351717],[1543363200000,11.060353813],[1543449600000,11.283945871],[1543536000000,11.365929625],[1543795200000,11.403194968],[1543881600000,11.403194968],[1543968000000,11.220594788],[1544054400000,10.669067711],[1544140800000,11.019361935],[1544400000000,10.732418794],[1544486400000,10.888933235],[1544572800000,11.004455798],[1544659200000,11.12743143],[1544745600000,11.02308847],[1545004800000,10.963463921],[1545091200000,10.855394426],[1545177600000,10.929925112],[1545264000000,10.669067711],[1545350400000,10.710059588],[1545609600000,10.725419968],[1545868800000,10.548775027],[1545955200000,10.879024264],[1546214400000,10.813742438],[1546387200000,10.932785767],[1546473600000,10.948146197],[1546560000000,11.2092735],[1546819200000,11.117110923],[1546905600000,11.128631245],[1546992000000,11.286075648],[1547078400000,11.347517367],[1547164800000,11.32831683],[1547424000000,11.266875111],[1547510400000,11.243834467],[1547596800000,11.251514682],[1547683200000,11.332156937],[1547769600000,11.520322199],[1548028800000,11.366717904],[1548115200000,11.389758548],[1548201600000,11.347517367],[1548288000000,11.558723273],[1548374400000,11.554883166],[1548633600000,11.343677259],[1548720000000,11.528002414],[1548806400000,11.616324884],[1548892800000,11.773769288],[1548979200000,11.727687999],[1549238400000,11.69696714],[1549324800000,11.831370899],[1549411200000,11.804490147],[1549497600000,11.539522736],[1549584000000,11.412799192],[1549843200000,11.431999729],[1549929600000,11.528002414],[1550016000000,11.585604025],[1550102400000,11.516482092],[1550188800000,11.650885851],[1550448000000,11.670086388],[1550534400000,11.604804562],[1550620800000,11.677766603],[1550707200000,11.666246281],[1550793600000,11.639365529],[1551052800000,11.535682629],[1551139200000,11.620164992],[1551225600000,11.635525421],[1551312000000,11.616324884],[1551398400000,11.60864467],[1551657600000,11.597124347],[1551744000000,11.585604025],[1551830400000,11.597124347],[1551916800000,11.570243596],[1552003200000,11.332156937],[1552262400000,11.408959085],[1552348800000,11.359037689],[1552435200000,11.508801877],[1552521600000,11.528002414],[1552608000000,11.520322199],[1552867200000,11.796809932],[1552953600000,11.915853262],[1553040000000,11.885132402],[1553126400000,11.877452188],[1553212800000,11.68160671],[1553472000000,11.59328424],[1553558400000,11.635525421],[1553644800000,11.723847892],[1553731200000,11.627845207],[1553817600000,11.720007784],[1554076800000,11.812170362],[1554163200000,11.808330254],[1554249600000,11.854411543],[1554336000000,11.735368214],[1554422400000,11.781449503],[1554681600000,11.731528106],[1554768000000,11.558723273],[1554854400000,11.746888536],[1554940800000,11.616324884],[1555027200000,11.57792381],[1555286400000,11.516482092],[1555372800000,11.4166393],[1555459200000,11.547202951],[1555545600000,11.570243596],[1555977600000,11.662406173],[1556064000000,11.370558011],[1556150400000,11.435839837],[1556236800000,11.324476722],[1556496000000,11.324476722],[1556582400000,11.620164992],[1556755200000,11.38591844],[1556841600000,11.335997044],[1557100800000,11.239994359],[1557187200000,11.036468667],[1557273600000,11.074869741],[1557360000000,10.959666519],[1557446400000,10.971186841],[1557705600000,10.91358523],[1557792000000,11.074869741],[1557878400000,11.13631146],[1557964800000,11.278395433],[1558051200000,11.359037689],[1558310400000,11.428159622],[1558396800000,11.566403488],[1558483200000,11.48960134],[1558569600000,11.086390063],[1558656000000,11.147831782],[1558915200000,11.232314145],[1559001600000,11.278395433],[1559088000000,11.051829097],[1559174400000,11.197753178],[1559260800000,11.1055906],[1559520000000,11.124791137],[1559606400000,11.236154252],[1559692800000,11.163192211],[1559779200000,11.205433393],[1559865600000,11.259194896],[1560124800000,11.236154252],[1560211200000,11.266875111],[1560297600000,11.036468667],[1560384000000,11.055669204],[1560470400000,10.982707164],[1560729600000,10.855325328],[1560816000000,11.050378845],[1560902400000,10.903093536],[1560988800000,11.042417477],[1561075200000,11.205625522],[1561334400000,11.074262949],[1561420800000,10.962803797],[1561507200000,11.062320897],[1561593600000,10.915035588],[1561680000000,10.974745849],[1561939200000,11.221548258],[1562025600000,11.098147053],[1562112000000,10.966784481],[1562198400000,10.962803797],[1562284800000,10.938919693],[1562544000000,10.950861745],[1562630400000,10.903093536],[1562716800000,10.978726533],[1562803200000,11.022514057],[1562889600000,11.106108422],[1563148800000,11.082224317],[1563235200000,10.970765165],[1563321600000,10.743866176],[1563408000000,10.568716079],[1563494400000,10.592600183],[1563753600000,10.584638815],[1563840000000,10.731924123],[1563926400000,11.376794935],[1564012800000,11.575829136],[1564099200000,11.611655292],[1564358400000,11.59971324],[1564444800000,11.440485879],[1564531200000,11.452427931],[1564617600000,11.360872199],[1564704000000,10.998629953],[1564963200000,10.811537804],[1565049600000,10.672213863],[1565136000000,10.477160346],[1565222400000,10.532889922],[1565308800000,10.445314874],[1565568000000,10.313952301],[1565654400000,10.42143077],[1565740800000,10.110937416],[1565827200000,9.935787319],[1565913600000,9.931806635],[1566172800000,10.206473833],[1566259200000,9.995497579],[1566345600000,10.190551096],[1566432000000,10.178609044],[1566518400000,9.991516895],[1566777600000,10.027343052],[1566864000000,9.991516895],[1566950400000,10.254242041],[1567036800000,10.40152735],[1567123200000,10.524928554],[1567382400000,10.644349075],[1567468800000,10.596580867],[1567555200000,10.795615068],[1567641600000,10.966784481],[1567728000000,10.839402592],[1567987200000,11.050378845],[1568073600000,11.269316466],[1568160000000,11.157857314],[1568246400000,11.014552689],[1568332800000,11.13397321],[1568592000000,11.25339373],[1568678400000,11.157857314],[1568764800000,11.197664154],[1568851200000,11.352910831],[1568937600000,11.313103991],[1569196800000,11.388736987],[1569283200000,11.277277834],[1569369600000,11.21358689],[1569456000000,11.269316466],[1569542400000,11.388736987],[1569801600000,11.416601775],[1569888000000,11.388736987],[1569974400000,11.122031158],[1570060800000,10.934939009],[1570147200000,10.974745849],[1570406400000,11.221548258],[1570492800000,11.098147053],[1570579200000,11.217567574],[1570665600000,11.392717671],[1570752000000,11.587771188],[1571011200000,11.563887084],[1571097600000,11.715153077],[1571184000000,11.731075813],[1571270400000,11.683307605],[1571356800000,11.543983664],[1571616000000,11.59971324],[1571702400000,11.623597344],[1571788800000,11.762921285],[1571875200000,11.882341806],[1571961600000,11.934090698],[1572220800000,12.033607799],[1572307200000,11.981858906],[1572393600000,11.894283858],[1572480000000,11.703211025],[1572566400000,12.057491903],[1572825600000,12.316236364],[1572912000000,12.27244884],[1572998400000,12.045549851],[1573084800000,12.057491903],[1573171200000,11.973897538],[1573430400000,11.96593617],[1573516800000,11.957974802],[1573603200000,11.719133761],[1573689600000,11.61961666],[1573776000000,11.695249657],[1574035200000,11.647481449],[1574121600000,11.635539396],[1574208000000,11.57980982],[1574294400000,11.50019614],[1574380800000,11.623597344],[1574640000000,11.687288289],[1574726400000,11.615635976],[1574812800000,11.543983664],[1574899200000,11.468350668],[1574985600000,11.376794935],[1575244800000,11.261355098],[1575331200000,11.221548258],[1575417600000,11.424563143],[1575504000000,11.416601775],[1575590400000,11.651462133],[1575849600000,11.512138192],[1575936000000,11.424563143],[1576022400000,11.424563143],[1576108800000,11.444466563],[1576195200000,11.404659723],[1576454400000,11.464369984],[1576540800000,11.943477926],[1576627200000,11.960588926],[1576713600000,11.960588926],[1576800000000,12.050421675],[1577059200000,12.106032425],[1577145600000,12.110310175],[1577404800000,12.148809925],[1577664000000,12.084643675],[1577750400000,11.917811426],[1577923200000,12.033310675],[1578009600000,12.183031924],[1578268800000,12.277142424],[1578355200000,12.174476424],[1578441600000,12.285697924],[1578528000000,12.123143425],[1578614400000,12.251475924],[1578873600000,12.187309674],[1578960000000,12.178754174],[1579046400000,12.063254925],[1579132800000,12.101754675],[1579219200000,12.011921925],[1579478400000,11.909255926],[1579564800000,11.785201177],[1579651200000,11.635479928],[1579737600000,11.23337143],[1579824000000,11.20770493],[1580083200000,10.822707433],[1580169600000,10.925373432],[1580256000000,10.946762182],[1580342400000,10.762818933],[1580428800000,10.664430684],[1580688000000,10.510431685],[1580774400000,10.762818933],[1580860800000,10.946762182],[1580947200000,10.972428682],[1581033600000,10.912540182],[1581292800000,10.771374433],[1581379200000,10.903984682],[1581465600000,10.925373432],[1581552000000,10.835540683],[1581638400000,10.822707433],[1581897600000,10.715763683],[1581984000000,10.561764684],[1582070400000,10.566042434],[1582156800000,10.518987185],[1582243200000,10.228100186],[1582502400000,9.68054819],[1582588800000,9.381105692],[1582675200000,9.295550692],[1582761600000,8.991830444],[1582848000000,8.666721446],[1583107200000,8.739443196],[1583193600000,8.854942445],[1583280000000,8.803609445],[1583366400000,8.632499446],[1583452800000,8.213279949],[1583712000000,6.971021357],[1583798400000,7.083953956],[1583884800000,7.116464856],[1583971200000,6.166804362],[1584057600000,6.45255806],[1584316800000,5.795495664],[1584403200000,5.790362364],[1584489600000,5.254788067],[1584576000000,5.158966468],[1584662400000,5.277032367],[1584921600000,5.314676567],[1585008000000,6.147982262],[1585094400000,6.308825661],[1585180800000,6.544957459],[1585267200000,6.284870261],[1585526400000,6.49533556],[1585612800000,7.128442556],[1585699200000,6.929954957],[1585785600000,7.347463354],[1585872000000,7.059998556],[1586131200000,7.006954456],[1586217600000,7.241375155],[1586304000000,7.154109056],[1586390400000,7.089087256],[1586822400000,6.882044157],[1586908800000,6.36186976],[1586995200000,6.272892561],[1587081600000,6.661312259],[1587340800000,6.616823659],[1587427200000,6.226692861],[1587513600000,6.325936661],[1587600000000,6.707511958],[1587686400000,6.623668059],[1587945600000,6.683556558],[1588032000000,6.769111558],[1588118400000,7.273886055],[1588204800000,7.113042656],[1588550400000,6.558646259],[1588636800000,7.424462854],[1588723200000,7.277308255],[1588809600000,7.506595653],[1588896000000,7.386818654],[1589155200000,7.275597155],[1589241600000,7.150686856],[1589328000000,6.904288457],[1589414400000,6.993265657],[1589500800000,6.933377157],[1589760000000,7.391951954],[1589846400000,7.311530255],[1589932800000,7.475795854],[1590019200000,7.225975255],[1590105600000,7.094220556],[1590364800000,7.184908855],[1590451200000,7.371418754],[1590537600000,7.593861753],[1590624000000,7.588728453],[1590710400000,7.160953456],[1590969600000,7.371418754],[1591056000000,7.679416752],[1591142400000,7.807749251],[1591228800000,7.739305252],[1591315200000,8.153391449],[1591574400000,8.321079248],[1591660800000,7.901859751],[1591747200000,7.833415751],[1591833600000,7.342330054],[1591920000000,7.433018354],[1592179200000,7.426173954],[1592265600000,8.141716727],[1592352000000,7.957996278],[1592438400000,7.934789484],[1592524800000,8.02374886],[1592784000000,7.863235204],[1592870400000,8.025682759],[1592956800000,7.607960476],[1593043200000,7.73559784],[1593129600000,7.513199402],[1593388800000,7.606026576],[1593475200000,7.528670598],[1593561600000,7.625365571],[1593648000000,7.77040803],[1593734400000,7.55767909],[1593993600000,7.710457147],[1594080000000,7.609894375],[1594166400000,7.48419091],[1594252800000,7.283065366],[1594339200000,7.372024742],[1594598400000,7.526736698],[1594684800000,7.722060544],[1594771200000,7.644704565],[1594857600000,7.749135136],[1594944000000,7.613762174],[1595203200000,7.482257011],[1595289600000,7.665977459],[1595376000000,7.416504429],[1595462400000,7.329478953],[1595548800000,7.145758505],[1595808000000,6.925293966],[1595894400000,6.828598993],[1595980800000,6.8034583],[1596067200000,6.563654767],[1596153600000,6.362529223],[1596412800000,6.472761493],[1596499200000,6.687424333],[1596585600000,6.824731194],[1596672000000,6.575258164],[1596758400000,6.455356397],[1597017600000,6.577192063],[1597104000000,6.888549877],[1597190400000,6.960104157],[1597276800000,6.820863395],[1597363200000,6.757044713],[1597622400000,6.615870053],[1597708800000,6.532712376],[1597795200000,6.594597159],[1597881600000,6.470827593],[1597968000000,6.397339414],[1598227200000,6.704829428],[1598313600000,6.567522566],[1598400000000,6.631341248],[1598486400000,6.654548042],[1598572800000,6.673887036],[1598832000000,6.403141112],[1598918400000,6.385736017],[1599004800000,6.219420663],[1599091200000,6.200081669],[1599177600000,6.234891859],[1599436800000,6.416678408],[1599523200000,6.12465959],[1599609600000,6.178808775],[1599696000000,6.246495256],[1599782400000,6.182676574],[1600041600000,6.058907008],[1600128000000,6.238759658],[1600214400000,6.331586832],[1600300800000,6.306446139],[1600387200000,6.105320595],[1600646400000,5.90999675],[1600732800000,6.002823924],[1600819200000,5.855847565],[1600905600000,5.69533391],[1600992000000,5.563828746],[1601251200000,5.687598312],[1601337600000,5.482604969],[1601424000000,5.532886355],[1601510400000,5.329826912],[1601596800000,5.33562861],[1601856000000,5.532886355],[1601942400000,5.805566179],[1602028800000,5.832640771],[1602115200000,6.035700215],[1602201600000,6.101452796],[1602460800000,5.997022225],[1602547200000,5.939005242],[1602633600000,5.929335744],[1602720000000,5.722408502],[1602806400000,5.803632279],[1603065600000,5.7301441],[1603152000000,5.660523719],[1603238400000,5.47873717],[1603324800000,5.474869371],[1603411200000,5.631515228],[1603670400000,5.455530377],[1603756800000,5.279545526],[1603843200000,5.097758977],[1603929600000,5.053279289],[1604016000000,5.163511558],[1604275200000,5.484538869],[1604361600000,5.594771138],[1604448000000,5.705003407],[1604534400000,5.592837238],[1604620800000,5.581233842],[1604880000000,6.598464958],[1604966400000,7.393297636],[1605052800000,7.422306127],[1605139200000,7.112882214],[1605225600000,7.021988939],[1605484800000,7.650506264],[1605571200000,7.584753682],[1605657600000,7.675646957],[1605744000000,7.489992609],[1605830400000,7.468719715],[1606089600000,8.054691251],[1606176000000,8.55943901],[1606262400000,8.45114064],[1606348800000,8.157187922],[1606435200000,8.205535409],[1606694400000,7.791680924],[1606780800000,7.948326781],[1606867200000,7.977335272],[1606953600000,7.863235204],[1607040000000,8.279023588],[1607299200000,8.19973371],[1607385600000,8.317701577],[1607472000000,8.565240708],[1607558400000,8.654200084],[1607644800000,8.489818629],[1607904000000,8.335106673],[1607990400000,8.456942339],[1608076800000,8.425999947],[1608163200000,8.284],[1608249600000,8.142],[1608508800000,7.84],[1608595200000,7.838],[1608681600000,8.2],[1608768000000,8.346],[1609113600000,8.32],[1609200000000,8.314],[1609286400000,8.286],[1609372800000,8.25],[1609718400000,8.106],[1609804800000,8.73],[1609891200000,8.85],[1609977600000,8.882],[1610064000000,8.726],[1610323200000,8.636],[1610409600000,8.822],[1610496000000,8.702],[1610582400000,8.862],[1610668800000,8.652],[1610928000000,8.672],[1611014400000,8.632],[1611100800000,8.846],[1611187200000,8.57],[1611273600000,8.452],[1611532800000,8.3],[1611619200000,8.452],[1611705600000,8.522],[1611792000000,8.372],[1611878400000,8.122],[1612137600000,7.98],[1612224000000,8.178],[1612310400000,8.576],[1612396800000,8.6],[1612483200000,8.712],[1612742400000,8.848],[1612828800000,8.796],[1612915200000,8.878],[1613001600000,8.778],[1613088000000,8.874],[1613347200000,9.36],[1613433600000,9.416],[1613520000000,9.456],[1613606400000,9.56],[1613692800000,9.94],[1613952000000,10.15],[1614038400000,10.145],[1614124800000,10.32],[1614211200000,10.62],[1614297600000,10.415],[1614556800000,10.705],[1614643200000,10.67],[1614729600000,10.86],[1614816000000,11.04],[1614902400000,10.965],[1615161600000,10.68],[1615248000000,10.725],[1615334400000,10.7],[1615420800000,10.75],[1615507200000,10.96],[1615766400000,10.85],[1615852800000,10.75],[1615939200000,10.735],[1616025600000,10.72],[1616112000000,10.67],[1616371200000,10.56],[1616457600000,10.42],[1616544000000,10.69],[1616630400000,10.33],[1616716800000,10.605],[1616976000000,10.7],[1617062400000,10.67],[1617148800000,10.56],[1617235200000,10.438],[1617667200000,10.414],[1617753600000,10.476],[1617840000000,10.206],[1617926400000,10.134],[1618185600000,10.21],[1618272000000,10.12],[1618358400000,10.566],[1618444800000,10.394],[1618531200000,10.352],[1618790400000,10.252],[1618876800000,9.85],[1618963200000,10.08],[1619049600000,10.084],[1619136000000,10.01],[1619395200000,10.128],[1619481600000,10.03],[1619568000000,10.26],[1619654400000,10.152],[1619740800000,9.938],[1620000000000,10.238],[1620086400000,10.498],[1620172800000,10.824],[1620259200000,10.8],[1620345600000,10.802],[1620604800000,10.916],[1620691200000,10.716],[1620777600000,11.022],[1620864000000,10.846],[1620950400000,11.102],[1621209600000,11.188],[1621296000000,11.178],[1621382400000,10.89],[1621468800000,10.842],[1621555200000,10.934],[1621814400000,11.042],[1621900800000,10.858],[1621987200000,11.07],[1622073600000,11.006],[1622160000000,10.964],[1622419200000,10.924],[1622505600000,11.24],[1622592000000,11.31],[1622678400000,11.39],[1622764800000,11.25],[1623024000000,11.348],[1623110400000,11.29],[1623196800000,11.256],[1623283200000,11.222],[1623369600000,11.214],[1623628800000,11.472],[1623715200000,11.472],[1623801600000,11.274],[1623888000000,11.164],[1623974400000,10.74],[1624233600000,10.768],[1624320000000,10.824],[1624406400000,10.852],[1624492800000,11.098],[1624579200000,11.058],[1624838400000,10.682],[1624924800000,10.684],[1625011200000,10.554],[1625097600000,10.726],[1625184000000,10.628],[1625443200000,10.38],[1625529600000,10.048],[1625616000000,9.955],[1625702400000,9.731],[1625788800000,9.848],[1626048000000,9.749],[1626134400000,9.569],[1626220800000,9.559],[1626307200000,9.325],[1626393600000,9.164],[1626652800000,8.758],[1626739200000,8.95],[1626825600000,9.249],[1626912000000,9.191],[1626998400000,9.184],[1627257600000,9.441],[1627344000000,9.438],[1627430400000,9.596],[1627516800000,9.493],[1627603200000,9.221],[1627862400000,9.259],[1627948800000,9.552],[1628035200000,9.43],[1628121600000,9.492],[1628208000000,9.553],[1628467200000,9.518],[1628553600000,9.621],[1628640000000,9.7],[1628726400000,9.744],[1628812800000,9.655],[1629072000000,9.518],[1629158400000,9.517],[1629244800000,9.586],[1629331200000,9.286],[1629417600000,9.362],[1629676800000,9.664],[1629763200000,9.72],[1629849600000,9.715],[1629936000000,9.693],[1630022400000,9.904],[1630281600000,9.896],[1630368000000,9.705],[1630454400000,9.515],[1630540800000,9.747],[1630627200000,9.591],[1630886400000,9.601],[1630972800000,9.62],[1631059200000,9.515],[1631145600000,9.361],[1631232000000,9.45],[1631491200000,9.783],[1631577600000,9.84],[1631664000000,10.002],[1631750400000,10.032],[1631836800000,10.044],[1632096000000,9.979],[1632182400000,10.242],[1632268800000,10.472],[1632355200000,10.688],[1632441600000,10.72],[1632700800000,10.966],[1632787200000,11.024],[1632873600000,11.246],[1632960000000,11.298],[1633046400000,11.318],[1633305600000,11.636],[1633392000000,11.662],[1633478400000,11.4],[1633564800000,11.5],[1633651200000,11.582],[1633910400000,11.458],[1633996800000,11.53],[1634083200000,11.388],[1634169600000,11.526],[1634256000000,11.58],[1634515200000,11.516],[1634601600000,11.522],[1634688000000,11.69],[1634774400000,11.452],[1634860800000,11.466],[1635120000000,11.678],[1635206400000,11.54],[1635292800000,11.466],[1635379200000,11.064],[1635465600000,11.056],[1635724800000,11.018],[1635811200000,10.912],[1635897600000,10.72],[1635984000000,10.72],[1636070400000,10.812],[1636329600000,10.83],[1636416000000,10.806],[1636502400000,11.06],[1636588800000,11.15],[1636675200000,10.882],[1636934400000,10.934],[1637020800000,10.982],[1637107200000,10.858],[1637193600000,10.66],[1637280000000,10.374],[1637539200000,10.536],[1637625600000,10.606],[1637712000000,10.526],[1637798400000,10.478],[1637884800000,9.708],[1638144000000,9.912],[1638230400000,9.791],[1638316800000,10.02],[1638403200000,10.102],[1638489600000,10.062],[1638748800000,10.272],[1638835200000,10.396],[1638921600000,10.31],[1639008000000,10.136],[1639094400000,10.1],[1639353600000,9.885],[1639440000000,9.994],[1639526400000,9.82],[1639612800000,9.998],[1639699200000,9.943],[1639958400000,9.842],[1640044800000,10.08],[1640131200000,10.152],[1640217600000,10.374],[1640563200000,10.504],[1640649600000,10.596],[1640736000000,10.478],[1640822400000,10.436],[1641168000000,10.648],[1641254400000,10.892],[1641340800000,11.172],[1641427200000,11.144],[1641513600000,10.832],[1641772800000,10.78],[1641859200000,10.892],[1641945600000,11.086],[1642032000000,11.2],[1642118400000,11.242],[1642377600000,11.144],[1642464000000,11.124],[1642550400000,11.132],[1642636800000,10.81],[1642723200000,10.664],[1642982400000,10.424],[1643068800000,10.716],[1643155200000,11.042],[1643241600000,11.246],[1643328000000,11.19],[1643587200000,11.242],[1643673600000,11.384],[1643760000000,11.326],[1643846400000,11.33],[1643932800000,11.488],[1644192000000,11.542],[1644278400000,11.396],[1644364800000,11.584],[1644451200000,11.75],[1644537600000,11.868],[1644796800000,11.668],[1644883200000,11.626],[1644969600000,11.934],[1645056000000,11.87],[1645142400000,11.734],[1645401600000,11.62],[1645488000000,11.468],[1645574400000,11.366],[1645660800000,11.33],[1645747200000,11.594],[1646006400000,11.626],[1646092800000,11.862],[1646179200000,12.268],[1646265600000,12.002],[1646352000000,11.466],[1646611200000,11.928],[1646697600000,12.242],[1646784000000,11.85],[1646870400000,11.824],[1646956800000,11.634],[1647216000000,11.454],[1647302400000,11.468],[1647388800000,11.228],[1647475200000,11.492],[1647561600000,11.218],[1647820800000,11.63],[1647907200000,11.678],[1647993600000,12.07],[1648080000000,11.99],[1648166400000,12.164],[1648425600000,11.904],[1648512000000,11.772],[1648598400000,12.022],[1648684800000,11.924],[1648771200000,11.945],[1649030400000,11.88],[1649116800000,12.19],[1649203200000,12.3],[1649289600000,12.22],[1649376000000,12.83],[1649635200000,12.805],[1649721600000,13.235],[1649808000000,13.535],[1649894400000,13.77],[1650326400000,13.645],[1650412800000,13.63],[1650499200000,13.675],[1650585600000,13.195],[1650844800000,12.605],[1650931200000,12.665],[1651017600000,12.91],[1651104000000,13.63],[1651190400000,14.285],[1651449600000,14.105],[1651536000000,14.12],[1651622400000,14.285],[1651708800000,14.4],[1651795200000,14.835],[1652054400000,13.57],[1652140800000,13.645],[1652227200000,14.255],[1652313600000,13.99],[1652400000000,14.255],[1652659200000,14.12],[1652745600000,14.565],[1652832000000,14.68],[1652918400000,14.44],[1653004800000,14.41],[1653264000000,14.66],[1653350400000,14.705],[1653436800000,15.02],[1653523200000,14.955],[1653609600000,14.99],[1653868800000,14.845],[1653955200000,14.995],[1654041600000,14.855],[1654128000000,14.96],[1654214400000,15.16],[1654473600000,15.415],[1654560000000,15.95],[1654646400000,16.12],[1654732800000,15.715],[1654819200000,15.485],[1655078400000,15.19],[1655164800000,15.345],[1655251200000,14.995],[1655337600000,14.4],[1655424000000,13.74],[1655683200000,13.98],[1655769600000,14.27],[1655856000000,13.66],[1655942400000,13.58],[1656028800000,13.75],[1656288000000,13.805],[1656374400000,14.215],[1656460800000,14.19],[1656547200000,14.05],[1656633600000,13.48],[1656892800000,13.83],[1656979200000,12.72],[1657065600000,12.535],[1657152000000,13.14],[1657238400000,12.98],[1657497600000,12.91],[1657584000000,12.17],[1657670400000,12.16],[1657756800000,11.8],[1657843200000,11.885],[1658102400000,12.06],[1658188800000,12.11],[1658275200000,12.09],[1658361600000,11.78],[1658448000000,12.03],[1658707200000,12.24],[1658793600000,12.365],[1658880000000,12.525],[1658966400000,11.915],[1659052800000,12.125],[1659312000000,11.85],[1659398400000,11.875],[1659484800000,11.925],[1659571200000,11.785],[1659657600000,11.835],[1659916800000,12],[1660003200000,12.425],[1660089600000,12.265],[1660176000000,12.53],[1660262400000,12.65],[1660521600000,12.35],[1660608000000,12.615],[1660694400000,12.66],[1660780800000,12.995],[1660867200000,13.075],[1661126400000,13.21],[1661212800000,13.69],[1661299200000,13.255],[1661385600000,13.405],[1661472000000,13.43],[1661731200000,13.63],[1661817600000,13.195],[1661904000000,12.985],[1661990400000,12.885],[1662076800000,13.38],[1662336000000,13.685],[1662422400000,13.475],[1662508800000,12.93],[1662595200000,12.825],[1662681600000,13.11],[1662940800000,13.15],[1663027200000,12.9],[1663113600000,12.85],[1663200000000,12.33],[1663286400000,11.96],[1663545600000,12.085],[1663632000000,11.95],[1663718400000,11.88],[1663804800000,12],[1663891200000,11.36],[1664150400000,11.33],[1664236800000,11.6],[1664323200000,11.8],[1664409600000,11.735],[1664496000000,11.805],[1664755200000,12.205],[1664841600000,12.41],[1664928000000,12.73],[1665014400000,12.575],[1665100800000,12.69],[1665360000000,12.45],[1665446400000,12.175],[1665532800000,12.12],[1665619200000,12.665],[1665705600000,12.51],[1665964800000,12.745],[1666051200000,12.65],[1666137600000,12.93],[1666224000000,13.18],[1666310400000,13.22],[1666569600000,13.3],[1666656000000,13.095],[1666742400000,13.185],[1666828800000,13.84],[1666915200000,13.78],[1667174400000,13.745],[1667260800000,14.015],[1667347200000,13.835],[1667433600000,14.035],[1667520000000,14.295],[1667779200000,14.3],[1667865600000,14.095],[1667952000000,13.94],[1668038400000,13.65],[1668124800000,13.76],[1668384000000,13.845],[1668470400000,14.035],[1668556800000,14.1],[1668643200000,13.83],[1668729600000,13.795],[1668988800000,13.405],[1669075200000,14.32],[1669161600000,14.295],[1669248000000,14.455],[1669334400000,14.67],[1669593600000,14.39],[1669680000000,14.635],[1669766400000,14.8],[1669852800000,14.815],[1669939200000,14.62],[1670198400000,14.615],[1670284800000,14.52],[1670371200000,14.13],[1670457600000,14.185],[1670544000000,14.15],[1670803200000,14.18],[1670889600000,14.33],[1670976000000,14.345],[1671062400000,14.22],[1671148800000,13.99],[1671408000000,14.22],[1671494400000,14.43],[1671580800000,14.745],[1671667200000,14.77],[1671753600000,14.82],[1672099200000,15.05],[1672185600000,14.95],[1672272000000,14.985],[1672358400000,8.75],[1672617600000,15.19],[1672704000000,14.85],[1672790400000,14.455],[1672876800000,14.765],[1672963200000,15.175],[1673222400000,14.82],[1673308800000,14.79],[1673395200000,14.74],[1673481600000,14.87],[1673568000000,14.9],[1673827200000,14.815],[1673913600000,14.93],[1674000000000,15.21],[1674086400000,15.14],[1674172800000,15.355],[1674432000000,15.53],[1674518400000,15.29],[1674604800000,15.035],[1674691200000,15.18],[1674777600000,15.265],[1675036800000,15.13],[1675123200000,15.09],[1675209600000,14.975],[1675296000000,14.535],[1675382400000,14.42],[1675641600000,14.195],[1675728000000,14.435],[1675814400000,14.735],[1675900800000,14.72],[1675987200000,15.32],[1676246400000,15.27],[1676332800000,15.425],[1676419200000,15.34],[1676505600000,15.405],[1676592000000,15.015],[1676851200000,14.97],[1676937600000,14.745],[1677024000000,14.735],[1677110400000,14.925],[1677196800000,14.85],[1677456000000,14.945],[1677542400000,15.005],[1677628800000,15.19],[1677715200000,15.28],[1677801600000,15.29],[1678060800000,15.435],[1678147200000,15.42],[1678233600000,15.32],[1678320000000,15.08],[1678406400000,14.955],[1678665600000,14.24],[1678752000000,14.39],[1678838400000,13.39],[1678924800000,13.305],[1679011200000,13.485],[1679270400000,13.735],[1679356800000,14.145],[1679443200000,14.26],[1679529600000,14.12],[1679616000000,13.79],[1679875200000,13.94],[1679961600000,14.22],[1680048000000,14.29],[1680134400000,14.27],[1680220800000,14.185],[1680480000000,14.425],[1680566400000,13.96],[1680652800000,14.055],[1680739200000,14.06],[1681171200000,14.105],[1681257600000,13.84],[1681344000000,13.98],[1681430400000,13.83],[1681689600000,13.985],[1681776000000,13.7],[1681862400000,13.535],[1681948800000,13.31],[1682035200000,13.34],[1682294400000,13.615],[1682380800000,13.6],[1682467200000,13.73],[1682553600000,13.175],[1682640000000,13.345],[1682985600000,12.715],[1683072000000,12.525],[1683158400000,12.72],[1683244800000,13],[1683504000000,13.125],[1683590400000,13.01],[1683676800000,13.105],[1683763200000,13.06],[1683849600000,13.16],[1684108800000,13.295],[1684195200000,13.22],[1684281600000,13.24],[1684368000000,13.37],[1684454400000,13.37],[1684713600000,13.37],[1684800000000,13.345],[1684886400000,13.385],[1684972800000,13.01],[1685059200000,13.075],[1685318400000,13.165],[1685404800000,12.865],[1685491200000,12.69],[1685577600000,12.995],[1685664000000,13.37],[1685923200000,13.25],[1686009600000,13.3],[1686096000000,13.47],[1686182400000,13.49],[1686268800000,13.49],[1686528000000,13.355],[1686614400000,13.555],[1686700800000,13.545],[1686787200000,13.57],[1686873600000,13.69],[1687132800000,13.615],[1687219200000,13.34],[1687305600000,13.445],[1687392000000,13.25],[1687478400000,12.95],[1687737600000,13.09],[1687824000000,13.065],[1687910400000,13.145],[1687996800000,13.28],[1688083200000,13.33],[1688342400000,13.635],[1688428800000,13.255],[1688515200000,13.165],[1688601600000,12.87],[1688688000000,12.745],[1688947200000,12.725],[1689033600000,12.88],[1689120000000,12.92],[1689206400000,13.03],[1689292800000,12.635],[1689552000000,12.675],[1689638400000,12.835],[1689724800000,12.955],[1689811200000,13.3],[1689897600000,13.52],[1690156800000,13.89],[1690243200000,13.7],[1690329600000,13.795],[1690416000000,13.68],[1690502400000,13.74],[1690761600000,13.9],[1690848000000,13.705],[1690934400000,13.57],[1691020800000,13.645],[1691107200000,13.77],[1691366400000,13.81],[1691452800000,13.69],[1691539200000,13.985],[1691625600000,14.145],[1691712000000,14.11],[1691971200000,13.855],[1692057600000,13.75],[1692144000000,13.725],[1692230400000,13.815],[1692316800000,13.86],[1692576000000,14.005],[1692662400000,13.915],[1692748800000,13.72],[1692835200000,13.85],[1692921600000,14.075],[1693180800000,14.26],[1693267200000,14.365],[1693353600000,14.4],[1693440000000,14.22],[1693526400000,14.71],[1693785600000,14.65],[1693872000000,14.715],[1693958400000,14.595],[1694044800000,14.625],[1694131200000,14.9],[1694390400000,15.075],[1694476800000,15.13],[1694563200000,15.05],[1694649600000,15.285],[1694736000000,15.26],[1694995200000,15.385],[1695081600000,15.485],[1695168000000,15.365],[1695254400000,15.65],[1695340800000,15.62],[1695600000000,15.625],[1695686400000,15.43],[1695772800000,15.565],[1695859200000,15.73],[1695945600000,15.57],[1696204800000,15.345],[1696291200000,15.015],[1696377600000,14.405],[1696464000000,14.39],[1696550400000,14.21],[1696809600000,14.535],[1696896000000,14.705],[1696982400000,14.525],[1697068800000,14.595],[1697155200000,14.79],[1697414400000,14.925],[1697500800000,14.96],[1697587200000,15.14],[1697673600000,14.99],[1697760000000,14.885],[1698019200000,14.715],[1698105600000,14.445],[1698192000000,14.45],[1698278400000,14.235],[1698364800000,13.95],[1698624000000,14.165],[1698710400000,13.825],[1698796800000,13.9],[1698883200000,14.01],[1698969600000,13.77],[1699228800000,13.845],[1699315200000,13.445],[1699401600000,13.39],[1699488000000,13.53],[1699574400000,13.645],[1699833600000,13.82],[1699920000000,13.835],[1700006400000,13.915],[1700092800000,13.59],[1700179200000,13.795],[1700438400000,13.935],[1700524800000,13.865],[1700611200000,13.78],[1700697600000,13.965],[1700784000000,14.135],[1701043200000,14.1],[1701129600000,14.155],[1701216000000,14.025],[1701302400000,14.04],[1701388800000,14.18],[1701648000000,13.915],[1701734400000,13.97],[1701820800000,13.895],[1701907200000,13.805],[1701993600000,13.94],[1702252800000,13.815],[1702339200000,13.5],[1702425600000,13.23],[1702512000000,13.43],[1702598400000,13.345],[1702857600000,13.575],[1702944000000,13.57],[1703030400000,13.69],[1703116800000,13.62],[1703203200000,13.635],[1703635200000,13.78],[1703721600000,13.47],[1703808000000,13.45],[1704153600000,13.555],[1704240000000,13.56],[1704326400000,13.715],[1704412800000,13.76],[1704672000000,13.56],[1704758400000,13.09],[1704844800000,12.93],[1704931200000,12.955],[1705017600000,13.11],[1705276800000,13.24],[1705363200000,13.275],[1705449600000,13.055],[1705536000000,13.23],[1705622400000,13],[1705881600000,12.98],[1705968000000,12.94],[1706054400000,13.15],[1706140800000,13.2],[1706227200000,13.45],[1706486400000,13.665],[1706572800000,13.665],[1706659200000,13.74],[1706745600000,13.865],[1706832000000,13.525],[1707091200000,13.31],[1707177600000,13.545],[1707264000000,13.535],[1707350400000,13.715],[1707436800000,13.79],[1707696000000,13.945],[1707782400000,14.01],[1707868800000,13.88],[1707955200000,13.81],[1708041600000,13.585],[1708300800000,13.81],[1708387200000,13.65],[1708473600000,13.68],[1708560000000,14.425],[1708646400000,14.56],[1708905600000,14.575],[1708992000000,14.755],[1709078400000,14.61],[1709164800000,14.725],[1709251200000,14.695],[1709510400000,14.55],[1709596800000,14.47],[1709683200000,14.465],[1709769600000,14.435],[1709856000000,14.42],[1710115200000,14.515],[1710201600000,14.665],[1710288000000,15.02],[1710374400000,15.1],[1710460800000,15.025],[1710720000000,15.24],[1710806400000,15.445],[1710892800000,15.36],[1710979200000,15.295],[1711065600000,15.28],[1711324800000,15.36],[1711411200000,15.425],[1711497600000,15.37],[1711584000000,15.44],[1712016000000,15.935],[1712102400000,15.905],[1712188800000,16.09],[1712275200000,16.175],[1712534400000,16.095],[1712620800000,15.8],[1712707200000,15.66],[1712793600000,15.36],[1712880000000,15.875],[1713139200000,15.665],[1713225600000,15.22],[1713312000000,15.2],[1713398400000,15.045],[1713484800000,14.945],[1713744000000,14.885],[1713830400000,15.045],[1713916800000,15.01],[1714003200000,15.005],[1714089600000,14.72],[1714348800000,14.96],[1714435200000,14.725],[1714608000000,14.4],[1714694400000,14.375],[1714953600000,14.495],[1715040000000,14.48],[1715126400000,14.645],[1715212800000,14.765],[1715299200000,14.84],[1715558400000,14.9],[1715644800000,14.825],[1715731200000,14.685],[1715817600000,14.68],[1715904000000,14.87],[1716163200000,14.96],[1716249600000,14.88],[1716336000000,14.78],[1716422400000,14.91],[1716508800000,14.905],[1716768000000,15.05],[1716854400000,15.15],[1716940800000,15.05],[1717027200000,14.85],[1717113600000,15.02],[1717372800000,14.825],[1717459200000,14.57],[1717545600000,14.495],[1717632000000,14.565],[1717718400000,14.595],[1717977600000,14.7],[1718064000000,14.455],[1718150400000,14.315],[1718236800000,14.155],[1718323200000,14.305],[1718582400000,14.295],[1718668800000,14.5],[1718755200000,14.565],[1718841600000,14.67],[1718928000000,14.665],[1719187200000,14.8],[1719273600000,14.755],[1719360000000,14.655],[1719446400000,14.64],[1719532800000,14.735],[1719792000000,14.895],[1719878400000,15.13],[1719964800000,14.92],[1720051200000,14.63],[1720137600000,14.37],[1720396800000,14.105],[1720483200000,13.76],[1720569600000,13.99],[1720656000000,13.725],[1720742400000,13.795],[1721001600000,13.66],[1721088000000,13.485],[1721174400000,13.445],[1721260800000,13.365],[1721347200000,13.29],[1721606400000,13.265],[1721692800000,13.27],[1721779200000,13.24],[1721865600000,13.155],[1721952000000,13.02],[1722211200000,13.035],[1722297600000,13.035],[1722384000000,13.175],[1722470400000,13.1],[1722556800000,12.785],[1722816000000,12.355],[1722902400000,12.39],[1722988800000,12.605],[1723075200000,12.585],[1723161600000,12.675],[1723420800000,12.765],[1723507200000,12.755],[1723593600000,12.68],[1723680000000,12.82],[1723766400000,12.785],[1724025600000,12.835],[1724112000000,12.685],[1724198400000,12.59],[1724284800000,12.545],[1724371200000,12.625],[1724630400000,12.665],[1724716800000,12.635],[1724803200000,12.445],[1724889600000,12.435],[1724976000000,12.455],[1725235200000,12.405],[1725321600000,12.07],[1725408000000,11.945],[1725494400000,11.95],[1725580800000,11.725],[1725840000000,11.81],[1725926400000,11.615],[1726012800000,11.625],[1726099200000,11.795],[1726185600000,11.855],[1726444800000,11.735],[1726531200000,11.72],[1726617600000,11.735],[1726704000000,11.85],[1726790400000,11.675],[1727049600000,11.765],[1727136000000,11.78],[1727222400000,11.705],[1727308800000,11.595],[1727395200000,11.755],[1727654400000,11.845],[1727740800000,11.94],[1727827200000,11.975],[1727913600000,12.13],[1728000000000,12.305],[1728259200000,12.415],[1728345600000,12.055],[1728432000000,12.035],[1728518400000,12.05],[1728604800000,12.015],[1728864000000,11.93],[1728950400000,11.69],[1729036800000,11.71],[1729123200000,11.725],[1729209600000,11.72],[1729468800000,11.815],[1729555200000,11.95],[1729641600000,11.865],[1729728000000,11.865],[1729814400000,11.965],[1730073600000,11.805],[1730160000000,11.64],[1730246400000,11.69],[1730332800000,11.45],[1730419200000,11.595],[1730678400000,11.74],[1730764800000,11.94],[1730851200000,11.78],[1730937600000,11.815],[1731024000000,11.49],[1731283200000,11.52],[1731369600000,11.405],[1731456000000,11.37],[1731542400000,11.555],[1731628800000,11.68],[1731888000000,11.94],[1731974400000,11.785],[1732060800000,11.825],[1732147200000,11.88],[1732233600000,11.855],[1732492800000,11.885],[1732579200000,11.845],[1732665600000,11.705],[1732752000000,11.73],[1732838400000,11.825],[1733097600000,11.67],[1733184000000,11.55],[1733270400000,11.445],[1733356800000,11.335],[1733443200000,11.285],[1733702400000,11.355],[1733788800000,11.43],[1733875200000,11.345],[1733961600000,11.365],[1734048000000,11.315],[1734307200000,11.26],[1734393600000,11.025],[1734480000000,11.14],[1734566400000,11.02],[1734652800000,11.015],[1734912000000,11.115],[1734998400000,11.195],[1735257600000,11.285],[1735516800000,11.485],[1735603200000,11.69],[1735776000000,11.86],[1735862400000,11.87],[1736121600000,12.015],[1736208000000,11.85],[1736294400000,11.795],[1736380800000,12.05],[1736467200000,11.695],[1736726400000,11.9],[1736812800000,11.67],[1736899200000,11.73],[1736985600000,11.555],[1737072000000,11.625],[1737331200000,11.5],[1737417600000,11.43],[1737504000000,11.39],[1737590400000,11.38],[1737676800000,11.37],[1737936000000,11.155],[1738022400000,11.23],[1738108800000,11.27],[1738195200000,11.335],[1738281600000,11.27],[1738540800000,11.31],[1738627200000,11.48],[1738713600000,11.445],[1738800000000,11.5],[1738886400000,11.545],[1739145600000,11.57],[1739232000000,11.78],[1739318400000,12.065],[1739404800000,11.945],[1739491200000,12.135],[1739750400000,12.12],[1739836800000,12.155],[1739923200000,12.175],[1740009600000,13.13],[1740096000000,12.71],[1740355200000,12.52],[1740441600000,12.42],[1740528000000,12.405],[1740614400000,12.295],[1740700800000,12.31],[1740960000000,12.16],[1741046400000,11.845],[1741132800000,11.86],[1741219200000,11.83],[1741305600000,11.78],[1741564800000,11.745],[1741651200000,11.595],[1741737600000,11.58],[1741824000000,11.635],[1741910400000,11.54],[1742169600000,11.87],[1742256000000,12.02],[1742342400000,12.14],[1742428800000,12.065],[1742515200000,12.105],[1742774400000,11.96],[1742860800000,12.15],[1742947200000,12.415],[1743033600000,12.515],[1743120000000,12.455],[1743379200000,12.3],[1743465600000,12.355],[1743552000000,12.065],[1743638400000,11.42],[1743724800000,10.785],[1743984000000,10.045],[1744070400000,9.96],[1744156800000,9.58],[1744243200000,9.764],[1744329600000,9.592],[1744588800000,9.934],[1744675200000,9.98],[1744761600000,10.15],[1744848000000,10.325],[1745280000000,10.325],[1745366400000,10.46],[1745452800000,10.555],[1745539200000,10.72],[1745798400000,10.77],[1745884800000,10.75],[1745971200000,10.81],[1746144000000,10.77],[1746403200000,10.845],[1746489600000,10.98],[1746576000000,10.94],[1746662400000,11.085],[1746748800000,11.265],[1747008000000,11.625],[1747094400000,11.805],[1747180800000,11.75],[1747267200000,11.66],[1747353600000,11.79],[1747612800000,11.715],[1747699200000,11.81],[1747785600000,11.755],[1747872000000,11.6],[1747958400000,11.495],[1748217600000,11.68],[1748304000000,11.805],[1748390400000,11.815],[1748476800000,11.79],[1748563200000,11.855],[1748822400000,12.02],[1748908800000,12.14],[1748995200000,11.93],[1749081600000,11.965],[1749168000000,11.99],[1749427200000,12.015],[1749513600000,12.23],[1749600000000,12.185],[1749686400000,12.32],[1749772800000,12.255],[1750032000000,12.385],[1750118400000,12.605],[1750204800000,12.525],[1750291200000,12.815],[1750377600000,12.81],[1750636800000,12.84],[1750723200000,12.52],[1750809600000,12.49],[1750896000000,12.41],[1750982400000,12.55],[1751241600000,12.435],[1751328000000,12.515],[1751414400000,12.705],[1751500800000,12.85],[1751587200000,12.42],[1751846400000,12.395],[1751932800000,12.84],[1752019200000,12.78],[1752105600000,12.815],[1752192000000,12.99],[1752451200000,12.875],[1752537600000,12.915],[1752624000000,12.84],[1752710400000,12.84],[1752796800000,13.09],[1753056000000,13.055],[1753142400000,13.065],[1753228800000,13.2],[1753315200000,13.465],[1753401600000,13.585],[1753660800000,13.8],[1753747200000,13.86],[1753833600000,13.475],[1753920000000,13.28],[1754006400000,12.97],[1754265600000,12.9],[1754352000000,13.07],[1754438400000,13.285],[1754524800000,13.28],[1754611200000,13.335],[1754870400000,13.175],[1754956800000,13.43],[1755043200000,13.36],[1755129600000,13.3],[1755216000000,13.37],[1755475200000,13.33],[1755561600000,13.46],[1755648000000,13.63],[1755734400000,13.85],[1755820800000,13.905],[1756080000000,14.035],[1756166400000,13.895],[1756252800000,13.825],[1756339200000,13.935],[1756425600000,14.01],[1756684800000,14.12],[1756771200000,14.135],[1756857600000,14.215],[1756944000000,14.325],[1757030400000,14.19],[1757289600000,14.39],[1757376000000,14.59],[1757462400000,14.545],[1757548800000,14.51],[1757635200000,14.57],[1757894400000,14.745],[1757980800000,14.845],[1758067200000,14.74],[1758153600000,14.675],[1758240000000,14.445],[1758499200000,14.45],[1758585600000,14.84],[1758672000000,15.305],[1758758400000,15.515],[1758844800000,15.645],[1759104000000,15.42],[1759190400000,15.065],[1759276800000,15.29],[1759363200000,15.015],[1759449600000,15.045],[1759708800000,15.255],[1759795200000,14.925],[1759881600000,14.9],[1759968000000,14.575],[1760054400000,14.485],[1760313600000,14.615],[1760400000000,14.545],[1760486400000,14.52],[1760572800000,14.305],[1760659200000,14.32],[1760918400000,14.28],[1761004800000,14.435],[1761091200000,14.795],[1761177600000,15.29],[1761264000000,15.47],[1761523200000,15.655],[1761609600000,15.7],[1761696000000,15.91],[1761782400000,15.995],[1761868800000,15.875],[1762128000000,15.96],[1762214400000,15.9],[1762300800000,16.04],[1762387200000,16.345],[1762473600000,16.54],[1762732800000,16.455],[1762819200000,16.845],[1762905600000,16.705],[1762992000000,17.03],[1763078400000,17.045],[1763337600000,16.94],[1763424000000,16.745],[1763510400000,16.27],[1763596800000,16.34],[1763683200000,15.7],[1763942400000,15.6],[1764028800000,15.56],[1764115200000,15.7],[1764201600000,15.75],[1764288000000,15.98],[1764547200000,16.21],[1764633600000,16.23],[1764720000000,16.385],[1764806400000,16.275],[1764892800000,16.285],[1765152000000,16.265],[1765238400000,16.275],[1765324800000,16.31],[1765411200000,16],[1765497600000,15.835],[1765756800000,15.725],[1765843200000,15.335],[1765929600000,15.455],[1766016000000,15.435],[1766102400000,15.6],[1766361600000,15.885],[1766448000000,15.78],[1766534400000,15.795],[1766966400000,15.895],[1767052800000,15.985],[1767139200000,15.925],[1767312000000,16.41],[1767571200000,16.98],[1767657600000,16.64],[1767744000000,16.26],[1767830400000,16.36],[1767916800000,16.5],[1768176000000,16.18],[1768262400000,16.225],[1768348800000,16.75],[1768435200000,15.695],[1768521600000,15.695],[1768780800000,15.735],[1768867200000,15.705],[1768953600000,16.14],[1769040000000,15.68],[1769126400000,15.8],[1769385600000,15.97],[1769472000000,15.805],[1769558400000,15.97],[1769644800000,16.255],[1769731200000,16.555],[1769990400000,16.36],[1770076800000,16.405],[1770163200000,16.505],[1770249600000,16.15],[1770336000000,16.795],[1770595200000,16.875],[1770681600000,16.615],[1770768000000,17.115],[1770854400000,16.675],[1770940800000,16.99],[1771200000000,17.115],[1771286400000,17.15],[1771372800000,17.635],[1771459200000,18.14],[1771545600000,18.3],[1771804800000,18.525],[1771891200000,18.67],[1771977600000,18.84],[1772064000000,18.975],[1772150400000,19.015],[1772409600000,20.08],[1772496000000,20.7],[1772582400000,20.11],[1772668800000,20.22],[1772755200000,20.76],[1773014400000,20.97],[1773100800000,20.75],[1773187200000,21.7],[1773273600000,22.27],[1773360000000,23],[1773619200000,23.32],[1773705600000,24.19],[1773792000000,24.44],[1773878400000,24.79],[1773964800000,24.26],[1774224000000,22.69],[1774310400000,23.47],[1774396800000,23.62],[1774483200000,24.17],[1774569600000,24.07],[1774828800000,24.23],[1774915200000,24.65],[1775001600000,23.36],[1775088000000,24.27],[1775520000000,23.95],[1775606400000,22.57],[1775692800000,22.92],[1775779200000,21.6],[1776038400000,21.67],[1776124800000,21.1],[1776211200000,20.52],[1776297600000,20.93],[1776384000000,19.72],[1776643200000,20.15],[1776729600000,20.69],[1776816000000,21.23],[1776902400000,21.01],[1776988800000,20.89],[1777248000000,21.22],[1777334400000,21.67],[1777420800000,21.98],[1777507200000,22.78],[1777852800000,22.8],[1777939200000,22.91],[1778025600000,21.89],[1778112000000,21.79],[1778198400000,22.05],[1778457600000,22.33],[1778544000000,22.53],[1778630400000,22.5],[1778716800000,22.33],[1778803200000,22.57],[1779062400000,23.53],[1779148800000,23.25],[1779235200000,22.57],[1779321600000,22.89],[1779408000000,22.26],[1779667200000,21.75],[1779753600000,22.33],[1779840000000,21.76],[1779926400000,21.75],[1780012800000,22.04],[1780272000000,22.63],[1780358400000,22.7],[1780444800000,23.32],[1780531200000,22.91],[1780617600000,23.08],[1780876800000,23.05],[1780963200000,22.69],[1781049600000,23.16],[1781136000000,23.89],[1781222400000,22.72],[1781481600000,21.66],[1781568000000,21.77],[1781654400000,21.82],[1781740800000,21.27],[1781827200000,21.55],[1782086400000,21.63],[1782172800000,21.81],[1782259200000,21.02],[1782345600000,21.44],[1782432000000,21.24],[1782691200000,21.57],[1782777600000,22.01],[1782864000000,22.1],[1782950400000,22.47],[1783036800000,22.33],[1783296000000,21.95],[1783382400000,22.03],[1783468800000,23.16],[1783555200000,23.23],[1783641600000,23.12],[1783900800000,24.06],[1783987200000,24.36],[1784073600000,23.86],[1784160000000,24.15],[1784246400000,24.5],[1784505600000,24.85],[1784592000000,24.9],[1784678400000,25.48],[1784764800000,26.41],[1784851200000,25.82],[1785110400000,25.54],[1785196800000,25.29],[1785283200000,26.28],[1785369600000,26.5],[1785456000000,26.38],[1785715200000,26.04],[1785801600000,25.74],[1785888000000,25.35],[1785974400000,25.46],[1786060800000,25.28],[1786320000000,25.74],[1786406400000,26.42],[1786492800000,26.12],[1786579200000,26.49],[1786665600000,26.79],[1786924800000,27.06],[1787011200000,27.48],[1787097600000,27.41],[1787184000000,28.14],[1787270400000,27.99],[1787529600000,27.09],[1787616000000,26.92],[1787702400000,26.89],[1787788800000,26.37],[1787875200000,26.6],[1788134400000,27.25],[1788220800000,27.99],[1788307200000,28.05],[1788393600000,28.34],[1788480000000,27.74],[1788739200000,28.17],[1788825600000,28.33],[1788912000000,28.81],[1788998400000,28.91],[1789084800000,28.92],[1789344000000,28.5],[1789430400000,29.38],[1789516800000,29.19],[1789603200000,29.76],[1789689600000,29.61],[1789948800000,29.24],[1790035200000,29.81],[1790121600000,30.73],[1790208000000,31.54],[1790294400000,30.75],[1790553600000,31.29],[1790640000000,29.8],[1790726400000,29.93],[1790812800000,29.81],[1790899200000,29.03],[1791158400000,29.18],[1791244800000,28.76],[1791331200000,28.64],[1791417600000,30.09],[1791504000000,29.52],[1791763200000,29.21],[1791849600000,29.62],[1791936000000,30.08],[1792022400000,29.64],[1792108800000,29.8],[1792368000000,29.61],[1792454400000,29.01],[1792540800000,29.36],[1792627200000,28.26],[1792713600000,29.46],[1792972800000,29.45],[1793059200000,28.48],[1793145600000,28.54],[1793232000000,29.41],[1793318400000,30.73],[1793577600000,29.97],[1793664000000,30.31],[1793750400000,29.75],[1793836800000,30.21],[1793923200000,29.9],[1794182400000,29.36]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}