{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Sixt Vz I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1469750400000,36.82],[1470009600000,37.033],[1470096000000,36.535],[1470182400000,36.577],[1470268800000,36.858],[1470355200000,36.868],[1470614400000,37.111],[1470700800000,37.211],[1470787200000,36.849],[1470873600000,37.102],[1470960000000,37.24],[1471219200000,37.202],[1471305600000,36.785],[1471392000000,36.833],[1471478400000,37.588],[1471564800000,37.09],[1471824000000,37.645],[1471910400000,38.127],[1471996800000,38.748],[1472083200000,38.604],[1472169600000,38.501],[1472428800000,37.736],[1472515200000,37.737],[1472601600000,37.861],[1472688000000,38.423],[1472774400000,38.143],[1473033600000,38.417],[1473120000000,38.489],[1473206400000,38.976],[1473292800000,39.352],[1473379200000,38.111],[1473638400000,38.227],[1473724800000,38.132],[1473811200000,38.341],[1473897600000,37.68],[1473984000000,37.468],[1474243200000,37.85],[1474329600000,38.032],[1474416000000,38.134],[1474502400000,38.764],[1474588800000,38.705],[1474848000000,38.587],[1474934400000,38.271],[1475020800000,38.08],[1475107200000,38.087],[1475193600000,37.969],[1475452800000,37.78],[1475539200000,38.56],[1475625600000,38.728],[1475712000000,38.586],[1475798400000,38.148],[1476057600000,38.152],[1476144000000,38.489],[1476230400000,38.235],[1476316800000,38.011],[1476403200000,38.262],[1476662400000,37.758],[1476748800000,37.67],[1476835200000,38.292],[1476921600000,37.869],[1477008000000,39.187],[1477267200000,40.564],[1477353600000,40.564],[1477440000000,40.817],[1477526400000,40.792],[1477612800000,40.495],[1477872000000,40.457],[1477958400000,38.84],[1478044800000,38.896],[1478131200000,38.701],[1478217600000,38.644],[1478476800000,39.845],[1478563200000,39.079],[1478649600000,39.14],[1478736000000,38.477],[1478822400000,38.61],[1479081600000,38.537],[1479168000000,39.165],[1479254400000,39.893],[1479340800000,39.179],[1479427200000,38.824],[1479686400000,37.466],[1479772800000,36.971],[1479859200000,35.835],[1479945600000,36.722],[1480032000000,36.741],[1480291200000,36.736],[1480377600000,36.589],[1480464000000,36.61],[1480550400000,36.433],[1480636800000,36.783],[1480896000000,37.208],[1480982400000,37.661],[1481068800000,38.029],[1481155200000,38.906],[1481241600000,38.617],[1481500800000,38.244],[1481587200000,38.563],[1481673600000,37.925],[1481760000000,37.724],[1481846400000,38.349],[1482105600000,37.896],[1482192000000,38.133],[1482278400000,38.689],[1482364800000,39.129],[1482451200000,38.909],[1482796800000,38.748],[1482883200000,38.672],[1482969600000,38.542],[1483056000000,38.665],[1483315200000,38.943],[1483401600000,39.329],[1483488000000,38.991],[1483574400000,39.43],[1483660800000,39.174],[1483920000000,39.21],[1484006400000,39.311],[1484092800000,39.478],[1484179200000,39.545],[1484265600000,39.311],[1484524800000,38.926],[1484611200000,38.188],[1484697600000,38.193],[1484784000000,38.02],[1484870400000,37.869],[1485129600000,38.071],[1485216000000,37.864],[1485302400000,38.424],[1485388800000,38.782],[1485475200000,38.865],[1485734400000,38.6],[1485820800000,37.73],[1485907200000,38.129],[1485993600000,37.764],[1486080000000,37.454],[1486339200000,37.017],[1486425600000,36.77],[1486512000000,36.195],[1486598400000,36.504],[1486684800000,36.691],[1486944000000,37.029],[1487030400000,36.488],[1487116800000,36.826],[1487203200000,36.338],[1487289600000,36.795],[1487548800000,36.374],[1487635200000,36.888],[1487721600000,37.339],[1487808000000,37.8],[1487894400000,37.639],[1488153600000,37.608],[1488240000000,37.368],[1488326400000,37.881],[1488412800000,37.956],[1488499200000,38.12],[1488758400000,38.403],[1488844800000,39.127],[1488931200000,38.994],[1489017600000,38.86],[1489104000000,39.301],[1489363200000,39.71],[1489449600000,39.371],[1489536000000,38.5],[1489622400000,38.461],[1489708800000,38.448],[1489968000000,38.447],[1490054400000,38.24],[1490140800000,38.166],[1490227200000,38.184],[1490313600000,38.131],[1490572800000,37.707],[1490659200000,37.946],[1490745600000,37.876],[1490832000000,38.324],[1490918400000,37.821],[1491177600000,37.549],[1491264000000,37.763],[1491350400000,37.934],[1491436800000,37.791],[1491523200000,37.961],[1491782400000,37.998],[1491868800000,38.222],[1491955200000,38.134],[1492041600000,38.18],[1492473600000,37.521],[1492560000000,38.201],[1492646400000,38.097],[1492732800000,37.922],[1492992000000,39.047],[1493078400000,39.3],[1493164800000,40.304],[1493251200000,40.619],[1493337600000,40.677],[1493683200000,42.624],[1493769600000,42.261],[1493856000000,43.378],[1493942400000,43.193],[1494201600000,43.196],[1494288000000,42.957],[1494374400000,42.905],[1494460800000,42.996],[1494547200000,42.813],[1494806400000,43.029],[1494892800000,43.347],[1494979200000,41.793],[1495065600000,41.65],[1495152000000,41.785],[1495411200000,41.726],[1495497600000,41.265],[1495584000000,41.206],[1495670400000,41.487],[1495756800000,41.538],[1496016000000,42.374],[1496102400000,42.297],[1496188800000,42.103],[1496275200000,42.622],[1496361600000,42.894],[1496620800000,42.783],[1496707200000,42.76],[1496793600000,42.356],[1496880000000,42.202],[1496966400000,42.114],[1497225600000,42.651],[1497312000000,43.096],[1497398400000,43.402],[1497484800000,42.894],[1497571200000,43.335],[1497830400000,43.579],[1497916800000,43.645],[1498003200000,43.243],[1498089600000,43.25],[1498176000000,43.211],[1498435200000,43.684],[1498521600000,43.524],[1498608000000,43.209],[1498694400000,42.878],[1498780800000,43.296],[1499040000000,42.11],[1499126400000,42.602],[1499212800000,42.522],[1499299200000,42.486],[1499385600000,42.67],[1499644800000,42.663],[1499731200000,42.926],[1499817600000,44.166],[1499904000000,44.26],[1499990400000,44.675],[1500249600000,44.289],[1500336000000,44.369],[1500422400000,45.607],[1500508800000,46.391],[1500595200000,46.53],[1500854400000,46.771],[1500940800000,47.552],[1501027200000,46.569],[1501113600000,47.134],[1501200000000,47.083],[1501459200000,47.61],[1501545600000,48.362],[1501632000000,48.08],[1501718400000,48.329],[1501804800000,48.42],[1502064000000,48.483],[1502150400000,48.326],[1502236800000,48.697],[1502323200000,47.891],[1502409600000,47.886],[1502668800000,48.558],[1502755200000,48.179],[1502841600000,48.194],[1502928000000,48.22],[1503014400000,48.555],[1503273600000,47.555],[1503360000000,47.781],[1503446400000,47.494],[1503532800000,47.673],[1503619200000,47.621],[1503878400000,47.665],[1503964800000,47.618],[1504051200000,47.433],[1504137600000,48.634],[1504224000000,49.415],[1504483200000,49.874],[1504569600000,49.836],[1504656000000,50.118],[1504742400000,49.915],[1504828800000,50.125],[1505088000000,50.567],[1505174400000,50.272],[1505260800000,50.038],[1505347200000,50.458],[1505433600000,50.606],[1505692800000,51.065],[1505779200000,51.755],[1505865600000,51.47],[1505952000000,51.3],[1506038400000,51.186],[1506297600000,51.075],[1506384000000,50.151],[1506470400000,51.01],[1506556800000,51.54],[1506643200000,52.271],[1506729600000,51.949],[1506902400000,51.875],[1506988800000,51.915],[1507075200000,52.145],[1507161600000,52.326],[1507248000000,51.7],[1507334400000,51.483],[1507507200000,51.433],[1507593600000,51.334],[1507680000000,52.321],[1507766400000,52.415],[1507852800000,52.235],[1507939200000,51.929],[1508112000000,52.107],[1508198400000,52.49],[1508284800000,52.361],[1508371200000,50],[1508457600000,54.171],[1508544000000,53.776],[1508716800000,53.717],[1508803200000,53.363],[1508889600000,53.785],[1508976000000,55.132],[1509062400000,54.83],[1509148800000,54.388],[1509321600000,55.203],[1509408000000,55.192],[1509494400000,54.653],[1509580800000,54.481],[1509667200000,54.37],[1509753600000,54.282],[1509926400000,54.14],[1510012800000,54.34],[1510099200000,54.16],[1510185600000,52.375],[1510272000000,53.072],[1510358400000,52.902],[1510531200000,52.345],[1510617600000,53.522],[1510704000000,52.18],[1510790400000,53.975],[1510876800000,53.266],[1510963200000,52.833],[1511136000000,53.841],[1511222400000,54.64],[1511308800000,54.119],[1511395200000,53.84],[1511481600000,53.8],[1511568000000,53.715],[1511654400000,53.718],[1511740800000,53.56],[1511827200000,53.37],[1511913600000,53.613],[1512000000000,54.829],[1512086400000,53.568],[1512172800000,53.646],[1512259200000,53.727],[1512345600000,53.424],[1512432000000,55.7],[1512518400000,56.3],[1512604800000,55.065],[1512691200000,54.65],[1512777600000,54.319],[1512864000000,54.39],[1512950400000,53.607],[1513036800000,53.28],[1513123200000,52.986],[1513209600000,53.099],[1513296000000,53.279],[1513382400000,53.217],[1513468800000,53.193],[1513555200000,54.701],[1513641600000,54.615],[1513728000000,53.804],[1513814400000,52.927],[1513900800000,52.67],[1514332800000,52.5],[1514419200000,52.633],[1514505600000,52.75],[1514851200000,52.398],[1514937600000,53.092],[1515024000000,54],[1515110400000,54.69],[1515196800000,54.774],[1515283200000,54.827],[1515369600000,55.6],[1515456000000,56.337],[1515542400000,55.853],[1515628800000,56.326],[1515715200000,56.09],[1515801600000,56.243],[1515888000000,56.243],[1515974400000,56.352],[1516060800000,55.6],[1516147200000,55.7],[1516233600000,56.57],[1516320000000,56.6],[1516406400000,56.679],[1516492800000,56.659],[1516579200000,57.279],[1516665600000,58.9],[1516752000000,57.2],[1516838400000,55.258],[1516924800000,55.8],[1517011200000,55.7996],[1517097600000,55.814],[1517184000000,55.89],[1517270400000,56.834],[1517356800000,56.6],[1517443200000,55.49],[1517529600000,54.675],[1517616000000,54.1377],[1517702400000,54.678],[1517788800000,52.257],[1517875200000,53.824],[1517961600000,54.798],[1518048000000,52.168],[1518134400000,54.002],[1518220800000,53.451],[1518393600000,57.127],[1518480000000,56.879],[1518566400000,57.264],[1518652800000,59.269],[1518739200000,59.611],[1518825600000,59.98],[1518912000000,59.142],[1518998400000,59.008],[1519084800000,59.41],[1519171200000,59.861],[1519257600000,59.077],[1519344000000,59.144],[1519430400000,58.868],[1519516800000,58.887],[1519603200000,59.23],[1519689600000,58.49],[1519776000000,58.088],[1519862400000,54.745],[1519948800000,55.875],[1520035200000,54.931],[1520121600000,55.143],[1520208000000,56.144],[1520294400000,57.735],[1520380800000,58.21],[1520467200000,58.22],[1520553600000,58.959],[1520640000000,58.651],[1520726400000,58.678],[1520812800000,62.138],[1520899200000,60.799],[1520985600000,61.155],[1521072000000,61.128],[1521158400000,63.39],[1521244800000,62.612],[1521331200000,62.579],[1521417600000,64.597],[1521504000000,64.058],[1521590400000,64.421],[1521676800000,62.061],[1521763200000,61.803],[1521849600000,60.577],[1521936000000,60.577],[1522022400000,61.937],[1522108800000,61.958],[1522195200000,61.111],[1522281600000,62.298],[1522713600000,61.8],[1522800000000,62.274],[1522886400000,63.262],[1522972800000,62.102],[1523059200000,60.98],[1523145600000,61],[1523232000000,62.578],[1523318400000,62.255],[1523404800000,61.506],[1523491200000,62.6],[1523577600000,62.4],[1523664000000,62.434],[1523750400000,62.852],[1523836800000,62.396],[1523923200000,63.729],[1524009600000,63.764],[1524096000000,64.113],[1524182400000,63.99],[1524268800000,63.418],[1524355200000,63.444],[1524441600000,64.403],[1524528000000,64.085],[1524614400000,66.631],[1524700800000,67.793],[1524787200000,67.148],[1524873600000,66.088],[1524960000000,66.789],[1525046400000,68.08],[1525219200000,68.181],[1525305600000,70.659],[1525392000000,70.305],[1525478400000,69.943],[1525564800000,70.327],[1525651200000,72.137],[1525737600000,72.98],[1525824000000,73.4],[1525910400000,76.458],[1525996800000,74.661],[1526083200000,73.818],[1526169600000,74.663],[1526256000000,74.181],[1526342400000,74.28],[1526428800000,72.331],[1526515200000,72.659],[1526601600000,71.679],[1526688000000,71.4604],[1526774400000,71.753],[1526860800000,71.811],[1526947200000,71.085],[1527033600000,70.599],[1527120000000,72.221],[1527206400000,71.99],[1527292800000,72.429],[1527379200000,72.437],[1527465600000,72.35],[1527552000000,71.644],[1527638400000,73.585],[1527724800000,73],[1527811200000,72.81],[1527897600000,73.8816],[1527984000000,72.459],[1528070400000,73.098],[1528156800000,72.11],[1528243200000,72.137],[1528329600000,71.69],[1528416000000,72.641],[1528502400000,71.995],[1528588800000,71.966],[1528675200000,72.561],[1528761600000,74.767],[1528848000000,75.25],[1528934400000,75.242],[1529020800000,75.36],[1529107200000,74.958],[1529193600000,74.955],[1529280000000,74.481],[1529366400000,73.96],[1529452800000,75],[1529539200000,73.451],[1529625600000,71.323],[1529712000000,70.757],[1529798400000,71.558],[1529884800000,68.18],[1529971200000,69.405],[1530057600000,69.794],[1530144000000,67.5],[1530230400000,67.11],[1530316800000,66.345],[1530403200000,66.231],[1530489600000,66.575],[1530576000000,66.81],[1530662400000,66.786],[1530748800000,68.32],[1530835200000,68.514],[1530921600000,67.883],[1531008000000,67.922],[1531094400000,68.908],[1531180800000,69.52],[1531267200000,67.893],[1531353600000,68.574],[1531440000000,69.511],[1531526400000,69.336],[1531612800000,69.354],[1531699200000,69.71],[1531785600000,70.3],[1531872000000,71.365],[1531958400000,70.85],[1532044800000,69.98],[1532131200000,69.346],[1532217600000,69.364],[1532304000000,69.19],[1532390400000,70.295],[1532476800000,71.683],[1532563200000,72.798],[1532649600000,71.561],[1532736000000,70.988],[1532822400000,70.979],[1532908800000,71.421],[1532995200000,71.39],[1533081600000,70.112],[1533168000000,69.436],[1533254400000,68.79],[1533340800000,68.889],[1533427200000,68.92],[1533513600000,69.136],[1533600000000,70.391],[1533686400000,68.694],[1533772800000,68.011],[1533859200000,66.801],[1533945600000,66.6852],[1534032000000,66.6],[1534118400000,66.341],[1534204800000,65.527],[1534291200000,64],[1534377600000,66.655],[1534464000000,68.514],[1534550400000,68.041],[1534636800000,68.088],[1534723200000,69.675],[1534809600000,72.434],[1534896000000,74.09],[1534982400000,73.497],[1535068800000,73.556],[1535155200000,73.429],[1535241600000,73.462],[1535328000000,74.838],[1535414400000,73.143],[1535500800000,72.835],[1535587200000,71.2],[1535673600000,71.91],[1535760000000,71.61],[1535846400000,71.563],[1535932800000,72.065],[1536019200000,70.49],[1536105600000,68.575],[1536192000000,70.249],[1536278400000,68.79],[1536364800000,67.7706],[1536451200000,67.794],[1536537600000,70.09],[1536624000000,69.74],[1536710400000,70.285],[1536796800000,69.63],[1536883200000,70.345],[1536969600000,69.94],[1537056000000,69.81],[1537142400000,69.785],[1537228800000,69.952],[1537315200000,69.014],[1537401600000,68.79],[1537488000000,70.5],[1537574400000,69.5],[1537660800000,69.5],[1537747200000,69.785],[1537833600000,70.061],[1537920000000,69.69],[1538006400000,69.49],[1538092800000,68.51],[1538179200000,67.899],[1538265600000,67.993],[1538352000000,68.133],[1538438400000,67.59],[1538524800000,67.201],[1538611200000,66.29],[1538697600000,65.9],[1538784000000,65.364],[1538870400000,65.417],[1538956800000,66.159],[1539043200000,66.993],[1539129600000,63],[1539216000000,59.683],[1539302400000,59.199],[1539388800000,58.7412],[1539475200000,58.676],[1539561600000,59.4],[1539648000000,61.083],[1539734400000,59.874],[1539820800000,64.883],[1539907200000,65.548],[1539993600000,64.6603],[1540080000000,64.669],[1540166400000,62.903],[1540252800000,61],[1540339200000,58.898],[1540425600000,59.919],[1540512000000,58.794],[1540598400000,57.9999],[1540684800000,58.134],[1540771200000,59.382],[1540857600000,60.1],[1540944000000,60.759],[1541030400000,61.931],[1541116800000,63.748],[1541203200000,63.1324],[1541289600000,63.219],[1541376000000,61.79],[1541462400000,62.2],[1541548800000,63.05],[1541635200000,61.69],[1541721600000,60.595],[1541808000000,60.2489],[1541894400000,60.207],[1541980800000,59.067],[1542067200000,59.223],[1542153600000,60.6],[1542240000000,60.5],[1542326400000,60.3],[1542412800000,60],[1542499200000,60],[1542585600000,58.528],[1542672000000,56.452],[1542758400000,58.838],[1542844800000,58.347],[1542931200000,57.695],[1543017600000,57.1205],[1543104000000,57.199],[1543190400000,58.413],[1543276800000,57.6],[1543363200000,59.313],[1543449600000,59.985],[1543536000000,59.91],[1543622400000,59.6771],[1543708800000,59.819],[1543795200000,59.89],[1543881600000,57.446],[1543968000000,57.6],[1544054400000,56.004],[1544140800000,55.261],[1544227200000,54.3428],[1544313600000,54.304],[1544400000000,52.799],[1544486400000,51.787],[1544572800000,52.65],[1544659200000,50.89],[1544745600000,50.037],[1544832000000,49.699],[1544918400000,49.751],[1545004800000,48.544],[1545091200000,48.684],[1545177600000,47.874],[1545264000000,46.978],[1545350400000,46.56],[1545868800000,45.5],[1545955200000,47.29],[1546387200000,48.749],[1546473600000,48.026],[1546560000000,50.368],[1546646400000,49.7782],[1546732800000,50.7457],[1546819200000,53.608],[1546905600000,53.578],[1546992000000,53.749],[1547078400000,53.593],[1547164800000,53.701],[1547251200000,53.1764],[1547337600000,53.117],[1547424000000,52.645],[1547510400000,52.7],[1547596800000,54.387],[1547683200000,55.21],[1547769600000,56.567],[1547856000000,56.4578],[1547942400000,57.239],[1548028800000,56.29],[1548115200000,54.303],[1548201600000,56],[1548288000000,54.91],[1548374400000,54.89],[1548460800000,55.16],[1548547200000,55.16],[1548633600000,55.49],[1548720000000,55.4],[1548806400000,55.913],[1548892800000,55.818],[1548979200000,55.321],[1549065600000,55.109],[1549152000000,55.035],[1549238400000,55.4],[1549324800000,57.545],[1549411200000,58.402],[1549497600000,58.41],[1549584000000,56.2],[1549670400000,56.05],[1549756800000,56.25],[1549843200000,56.21],[1549929600000,57.8903],[1550016000000,57.677],[1550102400000,56.5],[1550188800000,57.319],[1550275200000,56.992],[1550361600000,56.82],[1550448000000,57.6711],[1550534400000,57.49],[1550620800000,56.9042],[1550707200000,56.6835],[1550793600000,57.39],[1550880000000,57.1777],[1550966400000,57.4975],[1551052800000,57.2212],[1551139200000,58.7803],[1551225600000,58.1771],[1551312000000,58.9906],[1551398400000,62.9041],[1551484800000,62.6827],[1551571200000,62.6504],[1551657600000,63.686],[1551744000000,63.167],[1551830400000,62.685],[1551916800000,61.054],[1552003200000,60.577],[1552089600000,60.806],[1552176000000,60.708],[1552262400000,62.587],[1552348800000,63.9],[1552435200000,64.473],[1552521600000,63.1],[1552608000000,64.567],[1552694400000,64.5887],[1552780800000,64.078],[1552867200000,64.1],[1552953600000,64.141],[1553040000000,63.213],[1553126400000,62.075],[1553212800000,60.3],[1553299200000,59.9918],[1553385600000,59.965],[1553472000000,58.492],[1553558400000,58.956],[1553644800000,58.41],[1553731200000,59.09],[1553817600000,61.0484],[1553904000000,61.3326],[1553990400000,60.183],[1554076800000,62.667],[1554163200000,63.832],[1554249600000,64.091],[1554336000000,63.985],[1554422400000,63.2],[1554508800000,62.6204],[1554595200000,62.594],[1554681600000,62.152],[1554768000000,61.76],[1554854400000,61.8205],[1554940800000,61.234],[1555027200000,61.49],[1555113600000,61.3218],[1555200000000,61.621],[1555286400000,62.102],[1555372800000,63.9601],[1555459200000,64.8],[1555545600000,66.108],[1555977600000,67.44],[1556064000000,67.1594],[1556150400000,65.7961],[1556236800000,67.202],[1556323200000,67.0147],[1556409600000,67.3155],[1556496000000,69.289],[1556582400000,68.752],[1556755200000,68.3],[1556841600000,69.201],[1556928000000,69.035],[1557014400000,68.996],[1557100800000,67.787],[1557187200000,64.957],[1557273600000,64.958],[1557360000000,65.044],[1557446400000,64.9851],[1557532800000,65],[1557619200000,65],[1557705600000,62.3],[1557792000000,64.473],[1557878400000,64.85],[1557964800000,66.518],[1558051200000,66.561],[1558137600000,66.5063],[1558224000000,66.49],[1558310400000,64.134],[1558396800000,65.402],[1558483200000,64.924],[1558569600000,63.789],[1558656000000,63.5],[1558742400000,63.5166],[1558828800000,63.469],[1558915200000,64.204],[1559001600000,63.7708],[1559088000000,62.731],[1559174400000,62.61],[1559260800000,62.309],[1559347200000,62.2507],[1559433600000,62.079],[1559520000000,62.01],[1559606400000,61.8407],[1559692800000,60.226],[1559779200000,58.957],[1559865600000,59.186],[1559952000000,59.1022],[1560038400000,58.881],[1560124800000,59.527],[1560211200000,61.566],[1560297600000,60.922],[1560384000000,61.643],[1560470400000,60.71],[1560556800000,61.0638],[1560643200000,61.14],[1560729600000,61.0667],[1560816000000,61.787],[1560902400000,62.406],[1560988800000,63.131],[1561075200000,61.798],[1561161600000,60.6883],[1561248000000,60.432],[1561334400000,61.39],[1561420800000,61.6],[1561507200000,61.79],[1561593600000,63.733],[1561680000000,64.197],[1561766400000,65.0166],[1561852800000,64.945],[1561939200000,64.58],[1562025600000,64.415],[1562112000000,64.19],[1562198400000,65.4839],[1562284800000,66.0226],[1562371200000,65.9107],[1562457600000,66.5432],[1562544000000,65.5032],[1562630400000,65.3],[1562716800000,64.8],[1562803200000,64.6],[1562889600000,64.3],[1562976000000,64],[1563062400000,64],[1563148800000,64.4],[1563235200000,64.8],[1563321600000,63.6],[1563408000000,62.2],[1563494400000,62.6],[1563580800000,62.2],[1563667200000,62.4],[1563753600000,62.3],[1563840000000,62],[1563926400000,62.6],[1564012800000,61.2],[1564099200000,61.2],[1564185600000,60.9],[1564358400000,61],[1564444800000,59.4],[1564531200000,60.2],[1564617600000,59.5],[1564704000000,57.6],[1564790400000,56.7],[1564876800000,56.6],[1564963200000,56.1],[1565049600000,57.2],[1565136000000,55.4],[1565222400000,56.5],[1565308800000,55.7],[1565395200000,55.4],[1565481600000,55.4],[1565568000000,54.2],[1565654400000,55.4],[1565740800000,52.4],[1565827200000,51.6],[1565913600000,52.9],[1566000000000,52.5],[1566086400000,52.5],[1566172800000,54.6],[1566259200000,54],[1566345600000,54.9],[1566432000000,56.2],[1566518400000,54.9],[1566604800000,55.4],[1566691200000,54.8],[1566777600000,54.6],[1566864000000,55],[1566950400000,55.5],[1567036800000,57.5],[1567123200000,61.7],[1567209600000,61.6],[1567296000000,61.5],[1567382400000,62],[1567468800000,61.9],[1567555200000,61.4],[1567641600000,62.3],[1567728000000,62.3],[1567814400000,62.1],[1567900800000,62.6],[1567987200000,62],[1568073600000,63.1],[1568160000000,63.7],[1568246400000,61.4],[1568332800000,62.6],[1568419200000,62.3],[1568505600000,62.1],[1568592000000,61.7],[1568678400000,60.8],[1568764800000,59.7],[1568851200000,59.7],[1568937600000,59.3],[1569024000000,58.9],[1569110400000,58.9],[1569196800000,58.4],[1569283200000,58],[1569369600000,58.4],[1569456000000,58.7],[1569542400000,59.8],[1569628800000,59.6],[1569715200000,60.2],[1569801600000,60],[1569888000000,59.1],[1569974400000,57.9],[1570060800000,57.6],[1570147200000,58.6],[1570233600000,58.6],[1570320000000,58.5],[1570406400000,58.2],[1570492800000,57.9],[1570579200000,57.9],[1570665600000,59.6],[1570752000000,60.8],[1570838400000,60.3],[1571011200000,61],[1571097600000,61.5],[1571184000000,61.2],[1571270400000,61.7],[1571356800000,60.3],[1571443200000,60.2],[1571529600000,60],[1571616000000,61.6],[1571702400000,61.7],[1571788800000,62.9],[1571875200000,61.6],[1571961600000,61.8],[1572048000000,61.2],[1572134400000,61.3],[1572220800000,62.4],[1572307200000,62.1],[1572393600000,61.4],[1572480000000,60.7],[1572566400000,61.8],[1572652800000,61.6],[1572739200000,61.6],[1572825600000,62.3],[1572912000000,62.3],[1572998400000,62],[1573084800000,61.8],[1573171200000,62.3],[1573257600000,62.1],[1573344000000,62],[1573430400000,62.8],[1573516800000,62.8],[1573603200000,62.1],[1573689600000,60.4],[1573776000000,58.9],[1573862400000,58.9],[1573948800000,58.9],[1574035200000,58.5],[1574121600000,57.9],[1574208000000,58.2],[1574294400000,58.3],[1574380800000,59],[1574467200000,59.2],[1574553600000,59.2],[1574640000000,59.8],[1574726400000,60.6],[1574812800000,61.4],[1574899200000,61.8],[1574985600000,62],[1575072000000,62.2],[1575158400000,61.6],[1575244800000,61.2],[1575331200000,62.1],[1575417600000,62.3],[1575504000000,62.2],[1575590400000,63.1],[1575676800000,62.7],[1575763200000,62.7],[1575849600000,63.8],[1575936000000,63.5],[1576022400000,62.7],[1576108800000,64.5],[1576195200000,64.7],[1576281600000,64.6],[1576368000000,64.6],[1576454400000,65.4],[1576540800000,65.2],[1576627200000,64.8],[1576713600000,63.8],[1576800000000,63.5],[1576886400000,63.3],[1576972800000,63.3],[1577059200000,64.2],[1577404800000,64.8],[1577491200000,64.8],[1577577600000,64.8],[1577664000000,65.3],[1577923200000,66.6],[1578009600000,65.2],[1578096000000,64.6],[1578182400000,64.6],[1578268800000,63.9],[1578355200000,63.6],[1578441600000,63.5],[1578528000000,62.9],[1578614400000,63.8],[1578700800000,63.4],[1578787200000,63.4],[1578873600000,64],[1578960000000,65],[1579046400000,65.1],[1579132800000,65.8],[1579219200000,65.6],[1579305600000,65.5],[1579392000000,65.6],[1579478400000,66.6],[1579564800000,66.4],[1579651200000,66.6],[1579737600000,65.7],[1579824000000,66],[1579910400000,65.2],[1579996800000,65.2],[1580083200000,64.9],[1580169600000,64.5],[1580256000000,65.3],[1580342400000,63.2],[1580428800000,61.7],[1580515200000,61.6],[1580601600000,61.6],[1580688000000,62.2],[1580774400000,64.5],[1580860800000,64.5],[1580947200000,65.1],[1581033600000,64.7],[1581120000000,64.1],[1581206400000,64.2],[1581292800000,64.7],[1581379200000,65.9],[1581465600000,66.2],[1581552000000,65.7],[1581638400000,65.2],[1581724800000,64.6],[1581811200000,64.6],[1581897600000,64.7],[1581984000000,63.3],[1582070400000,67.1],[1582156800000,67.3],[1582243200000,66.2],[1582329600000,66.4],[1582416000000,66.1],[1582502400000,62.7],[1582588800000,57.7],[1582675200000,58],[1582761600000,54.5],[1582848000000,54.8],[1582934400000,55.6],[1583020800000,55.3],[1583107200000,55],[1583193600000,54],[1583280000000,55.1],[1583366400000,50.5],[1583452800000,51.9],[1583539200000,51.7],[1583625600000,50.4],[1583712000000,45.5],[1583798400000,47.35],[1583884800000,43.1],[1583971200000,36.3],[1584057600000,36.75],[1584144000000,36.25],[1584316800000,32],[1584403200000,30.7],[1584489600000,27.5],[1584576000000,29.9],[1584662400000,29],[1584748800000,28.5],[1584835200000,29],[1584921600000,30.85],[1585008000000,34.35],[1585094400000,36.85],[1585180800000,37.4],[1585267200000,35.9],[1585526400000,37.25],[1585612800000,35.55],[1585699200000,34.8],[1585785600000,36.25],[1585872000000,35.35],[1585958400000,35],[1586044800000,35.45],[1586131200000,40.35],[1586217600000,41.5],[1586304000000,42],[1586390400000,43.5],[1586822400000,45.25],[1586908800000,43.55],[1586995200000,40.25],[1587081600000,41.95],[1587168000000,41.1],[1587254400000,42],[1587340800000,42.5],[1587427200000,40.1],[1587513600000,40.5],[1587600000000,40.5],[1587686400000,38.1],[1587772800000,37.7],[1587859200000,37.7],[1587945600000,39],[1588032000000,39.95],[1588118400000,43],[1588204800000,41.9],[1588550400000,39.5],[1588636800000,40.15],[1588723200000,39.3],[1588809600000,38.75],[1588896000000,40.85],[1588982400000,40.9],[1589068800000,41.5],[1589155200000,40.95],[1589241600000,39.1],[1589328000000,38.4],[1589414400000,37.65],[1589500800000,38.45],[1589587200000,38.4],[1589673600000,38.3],[1589760000000,42.05],[1589846400000,45.4],[1589932800000,46.3],[1590019200000,44],[1590105600000,45.35],[1590192000000,45],[1590278400000,45.85],[1590364800000,48.15],[1590451200000,48.9],[1590537600000,52.3],[1590624000000,52.4],[1590710400000,49.3],[1590796800000,49.25],[1590883200000,49.2],[1590969600000,51.5],[1591056000000,51.2],[1591142400000,53.3],[1591228800000,52.3],[1591315200000,52.3],[1591401600000,52.3],[1591488000000,52.3],[1591574400000,53.6],[1591660800000,51.2],[1591747200000,49.7],[1591833600000,45.5],[1591920000000,46.25],[1592006400000,46.25],[1592092800000,45.95],[1592179200000,48.4],[1592265600000,49.55],[1592352000000,50],[1592438400000,49.65],[1592524800000,48.35],[1592611200000,47.95],[1592697600000,47.8],[1592784000000,47.5],[1592870400000,48.35],[1592956800000,47.1],[1593043200000,46.05],[1593129600000,45.85],[1593216000000,45.35],[1593302400000,45.45],[1593388800000,47.2],[1593475200000,45.55],[1593561600000,45.7],[1593648000000,48.5],[1593734400000,50.3],[1593820800000,49.55],[1593993600000,49.8],[1594080000000,48.9],[1594166400000,45.75],[1594252800000,46.9],[1594339200000,46.65],[1594425600000,46.9],[1594512000000,46.5],[1594598400000,48.85],[1594684800000,45.75],[1594771200000,47.45],[1594857600000,47.4],[1594944000000,46.45],[1595030400000,46.75],[1595116800000,46.75],[1595203200000,46.4],[1595289600000,47.15],[1595376000000,47.2],[1595462400000,47.05],[1595548800000,46.55],[1595635200000,46.5],[1595721600000,45.85],[1595808000000,45.9],[1595894400000,45.45],[1595980800000,45.1],[1596067200000,43.1],[1596153600000,42.6],[1596240000000,42.65],[1596326400000,42.55],[1596412800000,40.9],[1596499200000,42.4],[1596585600000,44.95],[1596672000000,44.8],[1596758400000,45],[1596844800000,44.45],[1596931200000,44.5],[1597017600000,45.1],[1597104000000,46.2],[1597190400000,46.5],[1597276800000,46.35],[1597363200000,46.55],[1597449600000,46.35],[1597536000000,45.8],[1597622400000,45.85],[1597708800000,47.2],[1597795200000,47.8],[1597881600000,46.8],[1597968000000,47.1],[1598054400000,46.7],[1598140800000,47.3],[1598227200000,48.45],[1598313600000,47.2],[1598400000000,46.35],[1598486400000,46.75],[1598572800000,47.15],[1598659200000,47.2],[1598745600000,47.2],[1598832000000,47.7],[1598918400000,47.35],[1599004800000,46.75],[1599091200000,47.8],[1599177600000,47],[1599264000000,47.05],[1599350400000,47.05],[1599436800000,48],[1599523200000,48.6],[1599609600000,48.95],[1599696000000,46.8],[1599782400000,46.7],[1599868800000,46.7],[1599955200000,46.8],[1600041600000,47.35],[1600128000000,46.6],[1600214400000,49.85],[1600300800000,50.3],[1600387200000,47.65],[1600473600000,47.3],[1600560000000,47.2],[1600646400000,46.45],[1600732800000,45.95],[1600819200000,43.55],[1600905600000,41.7],[1600992000000,43.3],[1601078400000,43.45],[1601164800000,43.45],[1601251200000,45.3],[1601337600000,44.8],[1601424000000,45.75],[1601510400000,45.65],[1601596800000,45.05],[1601683200000,45.1],[1601769600000,45.1],[1601856000000,44.85],[1601942400000,45.4],[1602028800000,44.2],[1602115200000,44.7],[1602201600000,44.1],[1602374400000,44.15],[1602460800000,44],[1602547200000,42.7],[1602633600000,43.2],[1602720000000,41.2],[1602806400000,41.6],[1602892800000,41.4],[1602979200000,41.35],[1603065600000,41.75],[1603152000000,41.85],[1603238400000,40.05],[1603324800000,41.35],[1603411200000,42.55],[1603497600000,42.65],[1603584000000,42.4],[1603670400000,40.95],[1603756800000,39.45],[1603843200000,38.75],[1603929600000,40.3],[1604016000000,40.8],[1604102400000,40.55],[1604188800000,40.35],[1604275200000,41.45],[1604361600000,42.35],[1604448000000,42.55],[1604534400000,44.15],[1604620800000,43.55],[1604707200000,43.25],[1604793600000,43.55],[1604880000000,48.3],[1604966400000,51.1],[1605052800000,51.5],[1605139200000,50.6],[1605225600000,52.8],[1605312000000,52.1],[1605398400000,52.1],[1605484800000,55.6],[1605571200000,54.8],[1605657600000,55.5],[1605744000000,56.1],[1605830400000,56.1],[1605916800000,55.6],[1606003200000,55.6],[1606089600000,52.8],[1606176000000,58.3],[1606262400000,57.8],[1606348800000,58],[1606435200000,61.3],[1606521600000,61],[1606608000000,61],[1606694400000,59.4],[1606780800000,62.4],[1606867200000,60.4],[1606953600000,60.8],[1607040000000,61.2],[1607126400000,61],[1607212800000,61],[1607299200000,60.5],[1607385600000,60.8],[1607472000000,61.7],[1607558400000,60.2],[1607644800000,57.9],[1607731200000,57.9],[1607817600000,57.8],[1607904000000,58.4],[1607990400000,61.1],[1608076800000,59.4],[1608163200000,59.5],[1608249600000,58.9],[1608336000000,58.5],[1608422400000,58.3],[1608508800000,56.4],[1608595200000,56.6],[1608681600000,57.6],[1609113600000,58.8],[1609200000000,58.5],[1609286400000,58.1],[1609718400000,56.6],[1609804800000,56],[1609891200000,56.1],[1609977600000,57.2],[1610064000000,58.1],[1610150400000,58.3],[1610236800000,58.3],[1610323200000,57.5],[1610409600000,58.4],[1610496000000,59.7],[1610582400000,61.5],[1610668800000,59.2],[1610755200000,58.8],[1610841600000,58.4],[1610928000000,59],[1611014400000,59.8],[1611100800000,61.3],[1611187200000,61.2],[1611273600000,59.5],[1611360000000,59.1],[1611446400000,59],[1611532800000,58.2],[1611619200000,57.7],[1611705600000,54.6],[1611792000000,56.7],[1611878400000,55.7],[1611964800000,55.2],[1612051200000,55.2],[1612137600000,56.8],[1612224000000,58.3],[1612310400000,59],[1612396800000,59],[1612483200000,58.8],[1612569600000,59.2],[1612656000000,58.8],[1612742400000,59.7],[1612828800000,59.5],[1612915200000,58.2],[1613001600000,58.7],[1613088000000,57.7],[1613174400000,57.7],[1613260800000,57.7],[1613347200000,58.5],[1613433600000,58],[1613520000000,58.1],[1613606400000,57.8],[1613692800000,54.8],[1613779200000,55.5],[1613865600000,55.5],[1613952000000,58],[1614038400000,60],[1614124800000,61.8],[1614211200000,61.5],[1614297600000,62.2],[1614384000000,62.2],[1614470400000,62.2],[1614556800000,64.3],[1614643200000,61.7],[1614729600000,65.9],[1614816000000,64.4],[1614902400000,65.7],[1614988800000,65.7],[1615075200000,65.9],[1615161600000,65.5],[1615248000000,66],[1615334400000,64.9],[1615420800000,65.9],[1615507200000,65.4],[1615593600000,65.4],[1615680000000,65.3],[1615766400000,66.5],[1615852800000,67.2],[1615939200000,66.6],[1616025600000,64.6],[1616112000000,64],[1616198400000,62.6],[1616284800000,62.5],[1616371200000,64.2],[1616457600000,61],[1616544000000,63.3],[1616630400000,63.2],[1616716800000,64],[1616803200000,63.6],[1616889600000,63.5],[1616976000000,65.5],[1617062400000,67.1],[1617148800000,66.8],[1617235200000,67],[1617667200000,67.7],[1617753600000,64.7],[1617840000000,64.6],[1617926400000,63.9],[1618012800000,63.2],[1618099200000,63.3],[1618185600000,63.7],[1618272000000,62.9],[1618358400000,64.1],[1618444800000,65.5],[1618531200000,66.8],[1618617600000,66.3],[1618704000000,66.1],[1618790400000,64.6],[1618876800000,63.5],[1618963200000,63.9],[1619049600000,67.3],[1619136000000,68.1],[1619222400000,67.3],[1619308800000,67.3],[1619395200000,68.7],[1619481600000,69.4],[1619568000000,68.7],[1619654400000,68.7],[1619740800000,68.5],[1620000000000,70.9],[1620086400000,70.9],[1620172800000,70.7],[1620259200000,70.6],[1620345600000,73.1],[1620432000000,71.8],[1620518400000,71.9],[1620604800000,71.9],[1620691200000,69.2],[1620777600000,70.8],[1620864000000,71.9],[1620950400000,72.7],[1621036800000,72.9],[1621123200000,72.9],[1621209600000,73.5],[1621296000000,74.1],[1621382400000,73.9],[1621468800000,75.5],[1621555200000,75.3],[1621641600000,74.8],[1621728000000,74.6],[1621814400000,75],[1621900800000,75.2],[1621987200000,75.4],[1622073600000,75.8],[1622160000000,76.5],[1622246400000,75.8],[1622332800000,75.8],[1622419200000,75.1],[1622505600000,71.2],[1622592000000,71],[1622678400000,72.1],[1622764800000,73],[1622851200000,73.8],[1622937600000,73.7],[1623024000000,73],[1623110400000,72.4],[1623196800000,72.1],[1623283200000,71],[1623369600000,71.4],[1623456000000,71.1],[1623542400000,71.1],[1623628800000,71.8],[1623715200000,71.2],[1623801600000,70.7],[1623888000000,71.3],[1623974400000,69.4],[1624060800000,69.2],[1624147200000,69.2],[1624233600000,68.4],[1624320000000,69.5],[1624406400000,68.8],[1624492800000,70.9],[1624579200000,71.4],[1624665600000,70.9],[1624752000000,70.9],[1624838400000,70.1],[1624924800000,69.6],[1625011200000,67.7],[1625097600000,67.7],[1625184000000,67.8],[1625270400000,66.6],[1625356800000,66.6],[1625443200000,69.4],[1625529600000,70.1],[1625616000000,69.6],[1625702400000,69.3],[1625788800000,70.2],[1625875200000,69.8],[1626048000000,69.6],[1626134400000,70.6],[1626220800000,69.8],[1626307200000,66.1],[1626393600000,66.3],[1626652800000,63.2],[1626739200000,66.3],[1626825600000,68.1],[1626912000000,68.2],[1626998400000,68.9],[1627084800000,68.3],[1627257600000,68.5],[1627344000000,68.5],[1627430400000,69.6],[1627516800000,70],[1627603200000,70],[1627862400000,69.4],[1627948800000,66.8],[1628035200000,67.4],[1628121600000,68.9],[1628208000000,67.8],[1628467200000,68.2],[1628553600000,69.6],[1628640000000,70.7],[1628726400000,68.5],[1628812800000,68.6],[1629072000000,66.4],[1629158400000,65.7],[1629244800000,65.8],[1629331200000,63.9],[1629417600000,63.8],[1629676800000,67.4],[1629763200000,67.4],[1629849600000,68],[1629936000000,68.2],[1630022400000,67.2],[1630281600000,66.5],[1630368000000,67],[1630454400000,66.8],[1630540800000,66.5],[1630627200000,66.3],[1630886400000,65.9],[1630972800000,66],[1631059200000,66.3],[1631145600000,65.6],[1631232000000,65.2],[1631491200000,66.2],[1631577600000,66.9],[1631664000000,65.8],[1631750400000,67.2],[1631836800000,72.7],[1632096000000,74.6],[1632182400000,78.4],[1632268800000,80.8],[1632355200000,82.7],[1632441600000,80.6],[1632700800000,80.1],[1632787200000,77],[1632873600000,76.9],[1632960000000,76.3],[1633046400000,79.2],[1633305600000,75.1],[1633392000000,75.6],[1633478400000,74.7],[1633564800000,74.4],[1633651200000,73.4],[1633910400000,73.1],[1633996800000,74.3],[1634083200000,77.3],[1634169600000,79.3],[1634256000000,78.5],[1634515200000,79.8],[1634601600000,82.3],[1634688000000,85.3],[1634774400000,86.9],[1634860800000,87.3],[1635120000000,86.2],[1635206400000,86.9],[1635292800000,84.8],[1635379200000,85.2],[1635465600000,85.3],[1635724800000,88.2],[1635811200000,93.1],[1635897600000,91.5],[1635984000000,91.7],[1636070400000,92.8],[1636329600000,96],[1636416000000,94.4],[1636502400000,93],[1636588800000,91.3],[1636675200000,91.5],[1636934400000,91.3],[1637020800000,89.1],[1637107200000,89.7],[1637193600000,88.4],[1637280000000,86],[1637539200000,86.6],[1637625600000,86.2],[1637712000000,86.2],[1637798400000,87.1],[1637884800000,78.4],[1638144000000,81.7],[1638230400000,80.7],[1638316800000,81.2],[1638403200000,81.3],[1638489600000,79.6],[1638748800000,82.6],[1638835200000,85.9],[1638921600000,85.1],[1639008000000,83.7],[1639094400000,83.9],[1639353600000,83.7],[1639440000000,78.9],[1639526400000,80.6],[1639612800000,81.6],[1639699200000,81.6],[1639958400000,80.4],[1640044800000,80.9],[1640131200000,80.1],[1640217600000,82.5],[1640563200000,84.6],[1640649600000,86],[1640736000000,85.7],[1640822400000,85.6],[1641168000000,85.2],[1641254400000,88.2],[1641340800000,89.1],[1641427200000,91.3],[1641513600000,90.9],[1641772800000,88.3],[1641859200000,87.8],[1641945600000,89.1],[1642032000000,89.6],[1642118400000,89],[1642377600000,88.7],[1642464000000,85.7],[1642550400000,85.8],[1642636800000,86.2],[1642723200000,82.7],[1642982400000,78.6],[1643068800000,79.7],[1643155200000,81.4],[1643241600000,78.7],[1643328000000,77.9],[1643587200000,79.4],[1643673600000,81],[1643760000000,81.6],[1643846400000,79.2],[1643932800000,79.7],[1644192000000,81.6],[1644278400000,81.2],[1644364800000,85.9],[1644451200000,84],[1644537600000,80.6],[1644796800000,76.9],[1644883200000,80.4],[1644969600000,79.7],[1645056000000,78.3],[1645142400000,78.3],[1645401600000,73.6],[1645488000000,78.5],[1645574400000,79.4],[1645660800000,75.4],[1645747200000,77.1],[1646006400000,71.9],[1646092800000,69.6],[1646179200000,74],[1646265600000,73.3],[1646352000000,69.4],[1646611200000,67.1],[1646697600000,66.9],[1646784000000,73.8],[1646870400000,72.9],[1646956800000,72.7],[1647216000000,73.4],[1647302400000,73.7],[1647388800000,75],[1647475200000,75.3],[1647561600000,75.9],[1647820800000,75.8],[1647907200000,74.5],[1647993600000,73.8],[1648080000000,71.4],[1648166400000,71.4],[1648425600000,71.9],[1648512000000,72.7],[1648598400000,70.3],[1648684800000,68.4],[1648771200000,69.2],[1649030400000,74.2],[1649116800000,72.7],[1649203200000,70.5],[1649289600000,68.8],[1649376000000,68.3],[1649635200000,68.1],[1649721600000,67.9],[1649808000000,67.6],[1649894400000,70.7],[1650326400000,70.4],[1650412800000,73.3],[1650499200000,72.6],[1650585600000,71],[1650844800000,70.2],[1650931200000,68.2],[1651017600000,67.7],[1651104000000,68.9],[1651190400000,68.9],[1651449600000,67.7],[1651536000000,70.3],[1651622400000,71.5],[1651708800000,70.6],[1651795200000,70.6],[1652054400000,67.6],[1652140800000,68.4],[1652227200000,68.6],[1652313600000,66.1],[1652400000000,68.9],[1652659200000,69.3],[1652745600000,71.3],[1652832000000,69.7],[1652918400000,68.8],[1653004800000,69.6],[1653264000000,71.9],[1653350400000,68],[1653436800000,68.6],[1653523200000,66.2],[1653609600000,68.1],[1653868800000,70],[1653955200000,72.8],[1654041600000,72.8],[1654128000000,74.2],[1654214400000,74.3],[1654473600000,76.1],[1654560000000,75.3],[1654646400000,73.7],[1654732800000,76.4],[1654819200000,73.6],[1655078400000,69.6],[1655164800000,70.1],[1655251200000,70.4],[1655337600000,67.3],[1655424000000,68.2],[1655683200000,68.4],[1655769600000,68.7],[1655856000000,65.8],[1655942400000,63.6],[1656028800000,63.3],[1656288000000,62.7],[1656374400000,65],[1656460800000,62.9],[1656547200000,60.4],[1656633600000,59.8],[1656892800000,62.7],[1656979200000,63.6],[1657065600000,64.3],[1657152000000,65.2],[1657238400000,64.6],[1657497600000,64],[1657584000000,64.2],[1657670400000,65.8],[1657756800000,65.6],[1657843200000,67.9],[1658102400000,68.9],[1658188800000,70.5],[1658275200000,70.5],[1658361600000,71],[1658448000000,68.9],[1658707200000,70],[1658793600000,68.9],[1658880000000,66.6],[1658966400000,67.4],[1659052800000,67.7],[1659312000000,69.2],[1659398400000,68.7],[1659484800000,71.9],[1659571200000,72.5],[1659657600000,72.1],[1659916800000,72.9],[1660003200000,72.5],[1660089600000,67.8],[1660176000000,67.9],[1660262400000,67.9],[1660521600000,68],[1660608000000,68.7],[1660694400000,68.1],[1660780800000,67.6],[1660867200000,65.7],[1661126400000,62.9],[1661212800000,63.5],[1661299200000,63.2],[1661385600000,63.4],[1661472000000,60.5],[1661731200000,60.6],[1661817600000,60.3],[1661904000000,59.8],[1661990400000,59.5],[1662076800000,61.3],[1662336000000,59.1],[1662422400000,58.7],[1662508800000,57.3],[1662595200000,56.8],[1662681600000,58.5],[1662940800000,59.5],[1663027200000,57],[1663113600000,57.7],[1663200000000,57.6],[1663286400000,56],[1663545600000,54.5],[1663632000000,54.3],[1663718400000,52.5],[1663804800000,50.7],[1663891200000,48.95],[1664150400000,49],[1664236800000,49.4],[1664323200000,49.15],[1664409600000,48],[1664496000000,46.5],[1664755200000,47.4],[1664841600000,49.85],[1664928000000,50.2],[1665014400000,51.1],[1665100800000,49.8],[1665360000000,49.45],[1665446400000,48.7],[1665532800000,48.2],[1665619200000,49.25],[1665705600000,50.5],[1665964800000,53.1],[1666051200000,54.6],[1666137600000,54.4],[1666224000000,55.9],[1666310400000,55.8],[1666569600000,57.6],[1666656000000,58.4],[1666742400000,58.8],[1666828800000,58.5],[1666915200000,58.5],[1667174400000,59.3],[1667260800000,60.1],[1667347200000,58.1],[1667433600000,57.2],[1667520000000,57.7],[1667779200000,58.8],[1667865600000,59.9],[1667952000000,59.6],[1668038400000,58.5],[1668124800000,61.1],[1668384000000,59.8],[1668470400000,57.4],[1668556800000,58.4],[1668643200000,58.7],[1668729600000,58.6],[1668988800000,58.9],[1669075200000,58.7],[1669161600000,58.7],[1669248000000,59.2],[1669334400000,59.3],[1669593600000,59.3],[1669680000000,58.1],[1669766400000,58.8],[1669852800000,58.8],[1669939200000,59.4],[1670112000000,59.1],[1670198400000,59],[1670284800000,56.9],[1670371200000,57.3],[1670457600000,57.1],[1670544000000,58.1],[1670630400000,58],[1670716800000,58],[1670803200000,58],[1670889600000,57.5],[1670976000000,55.9],[1671062400000,54.2],[1671148800000,54.3],[1671235200000,54.1],[1671321600000,54.1],[1671408000000,54],[1671494400000,52.7],[1671580800000,55.8],[1671667200000,54.9],[1671753600000,54.7],[1672099200000,55.6],[1672185600000,54.9],[1672272000000,54.9],[1672358400000,55],[1672617600000,55.5],[1672704000000,56.1],[1672790400000,57.5],[1672876800000,58.7],[1672963200000,60.3],[1673222400000,60.6],[1673308800000,59.2],[1673395200000,60.5],[1673481600000,60.6],[1673568000000,60.1],[1673654400000,60.4],[1673740800000,60.3],[1673827200000,61.3],[1673913600000,62.9],[1674000000000,64.6],[1674086400000,63.9],[1674172800000,64.8],[1674259200000,64.4],[1674345600000,64.5],[1674432000000,66.8],[1674518400000,66.9],[1674604800000,66.8],[1674691200000,66.8],[1674777600000,67.2],[1674864000000,67.6],[1674950400000,67.2],[1675036800000,66.3],[1675123200000,69.7],[1675209600000,71.8],[1675296000000,72.6],[1675382400000,72.7],[1675468800000,72],[1675555200000,71.9],[1675641600000,71.4],[1675728000000,73.8],[1675814400000,73],[1675900800000,72.8],[1675987200000,71.3],[1676160000000,71.4],[1676246400000,71.4],[1676332800000,71.4],[1676419200000,72.5],[1676505600000,71.4],[1676592000000,71.5],[1676678400000,71.6],[1676764800000,71.6],[1676851200000,71],[1676937600000,70.3],[1677024000000,69.4],[1677110400000,70.3],[1677196800000,69.9],[1677283200000,69.9],[1677369600000,69.9],[1677456000000,71.8],[1677542400000,76.5],[1677628800000,76.2],[1677715200000,78.5],[1677801600000,77],[1677888000000,76.7],[1677974400000,76.6],[1678060800000,76.6],[1678147200000,77.5],[1678233600000,77.3],[1678320000000,75.8],[1678406400000,74.4],[1678492800000,74.7],[1678579200000,74.6],[1678665600000,72.6],[1678752000000,74.3],[1678838400000,72.1],[1678924800000,73],[1679011200000,71.1],[1679097600000,71.4],[1679184000000,71.6],[1679270400000,72.6],[1679356800000,75.1],[1679443200000,72.5],[1679529600000,73.3],[1679616000000,73.1],[1679702400000,73.8],[1679788800000,73.3],[1679875200000,73.3],[1679961600000,72.7],[1680048000000,73.7],[1680134400000,74.2],[1680220800000,74.8],[1680307200000,75.3],[1680393600000,75.3],[1680480000000,74.6],[1680566400000,73.5],[1680652800000,73.8],[1680739200000,73.8],[1681171200000,75],[1681257600000,74.9],[1681344000000,74.5],[1681430400000,73.6],[1681516800000,73.4],[1681603200000,73.6],[1681689600000,73.6],[1681776000000,73.5],[1681862400000,70.6],[1681948800000,69.7],[1682035200000,69.1],[1682121600000,68.9],[1682208000000,68.9],[1682294400000,69.8],[1682380800000,69.7],[1682467200000,70.7],[1682553600000,71],[1682640000000,72.4],[1682726400000,72.2],[1682812800000,72.2],[1682985600000,71.7],[1683072000000,72.2],[1683158400000,72.7],[1683244800000,74],[1683331200000,73.5],[1683417600000,73.6],[1683504000000,75.3],[1683590400000,73.9],[1683676800000,74],[1683763200000,74.9],[1683849600000,75.3],[1683936000000,75.1],[1684022400000,75.1],[1684108800000,76.9],[1684195200000,76.8],[1684281600000,77],[1684368000000,76.9],[1684454400000,78.2],[1684540800000,78.7],[1684627200000,79.2],[1684713600000,79.6],[1684800000000,79.7],[1684886400000,72],[1684972800000,69.6],[1685059200000,70.4],[1685145600000,70.1],[1685318400000,70.6],[1685404800000,69],[1685491200000,65.9],[1685577600000,66.1],[1685664000000,68.2],[1685750400000,68.1],[1685836800000,68],[1685923200000,69],[1686009600000,68.5],[1686096000000,68.7],[1686182400000,68.5],[1686268800000,68.8],[1686355200000,68.3],[1686441600000,68.3],[1686528000000,70.1],[1686614400000,70.7],[1686700800000,71.6],[1686787200000,71],[1686873600000,70],[1686960000000,69.7],[1687046400000,69.7],[1687132800000,70.9],[1687219200000,70.6],[1687305600000,70.5],[1687392000000,71.8],[1687478400000,72.3],[1687564800000,72.5],[1687651200000,72.1],[1687737600000,69.8],[1687824000000,69.4],[1687910400000,69.9],[1687996800000,70],[1688083200000,70.9],[1688169600000,71.6],[1688256000000,71.6],[1688342400000,71.7],[1688428800000,70.5],[1688515200000,70.5],[1688601600000,68.2],[1688688000000,69.9],[1688774400000,69.9],[1688860800000,69.9],[1688947200000,67.8],[1689033600000,67.1],[1689120000000,70.5],[1689206400000,70.6],[1689292800000,68.9],[1689379200000,68.9],[1689465600000,68.8],[1689552000000,67.8],[1689638400000,67.5],[1689724800000,69.1],[1689811200000,69.2],[1689897600000,70],[1689984000000,69.7],[1690070400000,69.7],[1690156800000,69.6],[1690243200000,69.5],[1690329600000,69.1],[1690416000000,67.7],[1690502400000,68.6],[1690588800000,67.8],[1690675200000,68.6],[1690761600000,67.6],[1690848000000,66.4],[1690934400000,65.9],[1691020800000,66.4],[1691107200000,67.1],[1691193600000,66.8],[1691280000000,67.1],[1691366400000,67.4],[1691452800000,67.5],[1691539200000,66.7],[1691625600000,65.9],[1691712000000,64.8],[1691798400000,65],[1691884800000,65],[1691971200000,64.2],[1692057600000,62.8],[1692144000000,63.4],[1692230400000,62],[1692316800000,60.9],[1692403200000,60.9],[1692489600000,60.5],[1692576000000,61.2],[1692662400000,60.9],[1692748800000,60.7],[1692835200000,60.1],[1692921600000,60.7],[1693008000000,60.4],[1693094400000,60.4],[1693180800000,62],[1693267200000,61.3],[1693353600000,60.1],[1693440000000,60.3],[1693526400000,60.7],[1693612800000,60.1],[1693785600000,60.7],[1693872000000,61.2],[1693958400000,61.2],[1694044800000,60.6],[1694131200000,60.5],[1694217600000,60.3],[1694304000000,60.3],[1694390400000,62.7],[1694476800000,60.2],[1694563200000,59.8],[1694649600000,60.7],[1694736000000,60.1],[1694822400000,60.2],[1694908800000,60.2],[1694995200000,59.4],[1695081600000,59.3],[1695168000000,59.7],[1695254400000,59.6],[1695340800000,58.7],[1695427200000,58.1],[1695513600000,58.1],[1695600000000,56.9],[1695686400000,56.3],[1695772800000,58.5],[1695859200000,59.2],[1695945600000,59.5],[1696032000000,59],[1696118400000,59],[1696204800000,60.5],[1696291200000,58.7],[1696377600000,59.4],[1696464000000,59.9],[1696550400000,59.7],[1696636800000,61],[1696723200000,60.7],[1696809600000,59.4],[1696896000000,60.4],[1696982400000,61.1],[1697068800000,60.6],[1697155200000,59.8],[1697241600000,59.3],[1697328000000,59.2],[1697414400000,59.3],[1697500800000,59.6],[1697587200000,58.1],[1697673600000,56.6],[1697760000000,55.8],[1697846400000,55.2],[1697932800000,55.2],[1698019200000,55.4],[1698105600000,55.9],[1698192000000,54.4],[1698278400000,54.2],[1698364800000,53.8],[1698451200000,54],[1698537600000,54],[1698624000000,54.6],[1698710400000,55.8],[1698796800000,55.7],[1698883200000,58.1],[1698969600000,58.9],[1699056000000,59.1],[1699142400000,59.1],[1699228800000,57.6],[1699315200000,58.6],[1699401600000,60.4],[1699488000000,61.5],[1699574400000,61.3],[1699660800000,60.9],[1699747200000,61.4],[1699833600000,61.9],[1699920000000,63.5],[1700006400000,65.3],[1700092800000,64.2],[1700179200000,65.3],[1700265600000,64.6],[1700352000000,64.6],[1700438400000,64.7],[1700524800000,63.1],[1700611200000,64.4],[1700697600000,63.8],[1700784000000,64.3],[1700870400000,64.1],[1700956800000,64.1],[1701043200000,64.8],[1701129600000,64.6],[1701216000000,63.4],[1701302400000,63],[1701388800000,63],[1701475200000,63],[1701561600000,63],[1701648000000,61.8],[1701734400000,62.3],[1701820800000,63.2],[1701907200000,62.7],[1701993600000,64.2],[1702080000000,63.6],[1702166400000,63.5],[1702252800000,63.3],[1702339200000,63.2],[1702425600000,63],[1702512000000,64.8],[1702598400000,64.6],[1702684800000,64.4],[1702771200000,64.4],[1702857600000,65.3],[1702944000000,65.7],[1703030400000,65.7],[1703116800000,65.1],[1703203200000,65.6],[1703635200000,66.4],[1703721600000,66.1],[1703808000000,66.9],[1704153600000,67.7],[1704240000000,64.8],[1704326400000,66.1],[1704412800000,64.7],[1704499200000,64.1],[1704585600000,64.1],[1704672000000,65.4],[1704758400000,66.1],[1704844800000,65.4],[1704931200000,64.8],[1705017600000,64.9],[1705104000000,64.5],[1705190400000,64.5],[1705276800000,65.4],[1705363200000,63.9],[1705449600000,63.3],[1705536000000,65.4],[1705622400000,65],[1705708800000,64.8],[1705795200000,64.8],[1705881600000,66],[1705968000000,65.6],[1706054400000,65.2],[1706140800000,64.7],[1706227200000,64.2],[1706313600000,63.9],[1706400000000,63.9],[1706486400000,63.9],[1706572800000,63.7],[1706659200000,63.8],[1706745600000,63.5],[1706832000000,62.6],[1706918400000,62.7],[1707004800000,62.7],[1707091200000,62.9],[1707177600000,62.5],[1707264000000,63.7],[1707350400000,63],[1707436800000,61.9],[1707523200000,61.4],[1707609600000,61.4],[1707696000000,62],[1707782400000,59.9],[1707868800000,61],[1707955200000,61],[1708041600000,61.3],[1708128000000,60.8],[1708214400000,60.9],[1708300800000,61.2],[1708387200000,60.4],[1708473600000,61],[1708560000000,60.7],[1708646400000,61.2],[1708732800000,61.2],[1708819200000,61.4],[1708905600000,60.9],[1708992000000,63],[1709078400000,62.5],[1709164800000,62.2],[1709251200000,64.7],[1709337600000,63.9],[1709424000000,63.9],[1709510400000,64.1],[1709596800000,62.7],[1709683200000,63],[1709769600000,61.6],[1709856000000,62.8],[1709942400000,62.6],[1710028800000,62.1],[1710115200000,62.6],[1710201600000,63.6],[1710288000000,64.2],[1710374400000,63.5],[1710460800000,64.1],[1710547200000,63.9],[1710633600000,63.6],[1710720000000,64.2],[1710806400000,64],[1710892800000,64.4],[1710979200000,65.4],[1711065600000,65.3],[1711152000000,65.3],[1711238400000,65.3],[1711324800000,65.1],[1711411200000,66.6],[1711497600000,67.6],[1711584000000,68.2],[1712016000000,66.4],[1712102400000,65.9],[1712188800000,65.9],[1712275200000,64.8],[1712361600000,65.9],[1712448000000,65.9],[1712534400000,67.1],[1712620800000,65.4],[1712707200000,66.2],[1712793600000,65.7],[1712880000000,64.3],[1712966400000,63.8],[1713052800000,63.7],[1713139200000,64.1],[1713225600000,62.2],[1713312000000,62.8],[1713398400000,66.5],[1713484800000,65],[1713571200000,65],[1713657600000,65],[1713744000000,64.8],[1713830400000,64.8],[1713916800000,64.2],[1714003200000,63.2],[1714089600000,64.9],[1714176000000,64.2],[1714262400000,64.2],[1714348800000,65.2],[1714435200000,65.8],[1714608000000,65.2],[1714694400000,60.8],[1714780800000,60.5],[1714867200000,61.5],[1714953600000,58.4],[1715040000000,59.8],[1715126400000,60.7],[1715212800000,61.2],[1715299200000,61.4],[1715385600000,61],[1715472000000,61],[1715558400000,61],[1715644800000,61.4],[1715731200000,61.4],[1715817600000,61.3],[1715904000000,60.4],[1715990400000,59.8],[1716076800000,59.8],[1716163200000,60.9],[1716249600000,60.3],[1716336000000,60.3],[1716422400000,60.3],[1716508800000,59.5],[1716595200000,59.4],[1716681600000,59.5],[1716768000000,59.7],[1716854400000,59.5],[1716940800000,58.5],[1717027200000,59.6],[1717113600000,58.9],[1717200000000,58.8],[1717286400000,59.4],[1717372800000,59.3],[1717459200000,59.1],[1717545600000,59.8],[1717632000000,59.3],[1717718400000,59.8],[1717804800000,59.8],[1717891200000,59.3],[1717977600000,60.3],[1718064000000,59.6],[1718150400000,60.3],[1718236800000,55.5],[1718323200000,52.9],[1718409600000,52.9],[1718496000000,52.9],[1718582400000,52.7],[1718668800000,53.3],[1718755200000,51.9],[1718841600000,51.8],[1718928000000,52.2],[1719014400000,52.2],[1719100800000,52.2],[1719187200000,53],[1719273600000,53.1],[1719360000000,52.5],[1719446400000,52.6],[1719532800000,51.6],[1719619200000,51.5],[1719705600000,51.5],[1719792000000,51.7],[1719878400000,51.1],[1719964800000,51.8],[1720051200000,52.7],[1720137600000,52.9],[1720224000000,52.9],[1720310400000,52.9],[1720396800000,54.3],[1720483200000,53.4],[1720569600000,53.8],[1720656000000,53.5],[1720742400000,53.7],[1720828800000,53.7],[1720915200000,53.7],[1721001600000,53.4],[1721088000000,52.8],[1721174400000,53.2],[1721260800000,51.6],[1721347200000,51.6],[1721606400000,51.6],[1721692800000,50.7],[1721779200000,50.3],[1721865600000,49.75],[1721952000000,50.1],[1722038400000,50.1],[1722124800000,50],[1722211200000,49.75],[1722297600000,51.7],[1722384000000,51.6],[1722470400000,50.8],[1722556800000,49.9],[1722816000000,49.55],[1722902400000,49.45],[1722988800000,50.2],[1723075200000,51.4],[1723161600000,51.6],[1723248000000,51.1],[1723334400000,51],[1723420800000,50.3],[1723507200000,52.3],[1723593600000,51.8],[1723680000000,51.8],[1723766400000,52.2],[1723852800000,51.6],[1723939200000,51.6],[1724025600000,52.2],[1724112000000,52.6],[1724198400000,54.9],[1724284800000,53.6],[1724371200000,54.2],[1724630400000,54.3],[1724716800000,54.2],[1724803200000,53.2],[1724889600000,53.7],[1724976000000,53.1],[1725062400000,52.9],[1725148800000,52.9],[1725235200000,52.6],[1725321600000,51.4],[1725408000000,51.1],[1725494400000,51],[1725580800000,51.4],[1725667200000,50.8],[1725753600000,50.8],[1725840000000,50.7],[1725926400000,50.9],[1726012800000,50.3],[1726099200000,51],[1726185600000,52.4],[1726272000000,52.1],[1726358400000,52.1],[1726444800000,51.8],[1726531200000,52.9],[1726617600000,52.7],[1726704000000,53.8],[1726790400000,51.3],[1726876800000,51.8],[1726963200000,51.3],[1727049600000,50.9],[1727136000000,51.7],[1727222400000,51.2],[1727308800000,51.8],[1727395200000,52.5],[1727481600000,52],[1727568000000,52],[1727654400000,52.4],[1727740800000,51.8],[1727827200000,51.7],[1727913600000,50.7],[1728000000000,52.2],[1728086400000,51.7],[1728172800000,52.1],[1728259200000,54.5],[1728345600000,54],[1728432000000,54.9],[1728518400000,55],[1728604800000,56.5],[1728691200000,56.1],[1728777600000,56.2],[1728864000000,57.8],[1728950400000,56.7],[1729036800000,57.5],[1729123200000,57.8],[1729209600000,58.2],[1729296000000,58],[1729382400000,58],[1729468800000,57.9],[1729555200000,57.2],[1729641600000,57.1],[1729728000000,57.6],[1729814400000,57.6],[1729900800000,57.6],[1729987200000,57.6],[1730073600000,58],[1730160000000,58.2],[1730246400000,57.3],[1730332800000,57.5],[1730419200000,56.1],[1730505600000,55.9],[1730592000000,55.9],[1730678400000,56.3],[1730764800000,55.6],[1730851200000,55.9],[1730937600000,57.6],[1731024000000,55.9],[1731110400000,56.6],[1731196800000,56.7],[1731283200000,57.2],[1731369600000,53.1],[1731456000000,54.3],[1731542400000,56.3],[1731628800000,55.9],[1731715200000,55.4],[1731801600000,55.4],[1731888000000,55.6],[1731974400000,54.8],[1732060800000,53.8],[1732147200000,53.5],[1732233600000,54.7],[1732320000000,54.4],[1732406400000,54.4],[1732492800000,54],[1732579200000,53.7],[1732665600000,53.5],[1732752000000,53.8],[1732838400000,53.8],[1732924800000,53.6],[1733011200000,53.6],[1733097600000,53.1],[1733184000000,53.1],[1733270400000,53.2],[1733356800000,53.8],[1733443200000,54.2],[1733529600000,54.2],[1733616000000,54.3],[1733702400000,54.6],[1733788800000,55.2],[1733875200000,55.4],[1733961600000,55.9],[1734048000000,56],[1734134400000,55.5],[1734220800000,55.5],[1734307200000,55.1],[1734393600000,54.8],[1734480000000,54.9],[1734566400000,56],[1734652800000,56.2],[1734739200000,56],[1734825600000,56],[1734912000000,56.4],[1735257600000,56.9],[1735344000000,56.5],[1735430400000,56.5],[1735516800000,57.5],[1735776000000,57.8],[1735862400000,58.7],[1735948800000,58.4],[1736035200000,58.4],[1736121600000,59.2],[1736208000000,58.4],[1736294400000,58.2],[1736380800000,58.2],[1736467200000,58.1],[1736553600000,57.9],[1736640000000,57.9],[1736726400000,58.3],[1736812800000,58.7],[1736899200000,59.9],[1736985600000,59],[1737072000000,59.6],[1737158400000,59.6],[1737244800000,59.6],[1737331200000,59.9],[1737417600000,61.4],[1737504000000,61.1],[1737590400000,61.1],[1737676800000,60.9],[1737763200000,60.6],[1737849600000,60.6],[1737936000000,60.6],[1738022400000,60.9],[1738108800000,60.6],[1738195200000,58.9],[1738281600000,59],[1738368000000,59],[1738454400000,58.6],[1738540800000,58.9],[1738627200000,58.1],[1738713600000,58.8],[1738800000000,58.9],[1738886400000,59.3],[1738972800000,59],[1739059200000,58.9],[1739145600000,59.6],[1739232000000,60],[1739318400000,58.7],[1739404800000,59.2],[1739491200000,58.3],[1739577600000,58],[1739664000000,58],[1739750400000,57.4],[1739836800000,58.6],[1739923200000,59.4],[1740009600000,59.7],[1740096000000,58.5],[1740182400000,58.4],[1740268800000,58.6],[1740355200000,58.9],[1740441600000,58.8],[1740528000000,59.1],[1740614400000,60.2],[1740700800000,58.9],[1740873600000,59.3],[1740960000000,60.4],[1741046400000,59.1],[1741132800000,63],[1741219200000,62.1],[1741305600000,62.9],[1741392000000,62.2],[1741478400000,62.2],[1741564800000,61],[1741651200000,59.8],[1741737600000,59.6],[1741824000000,57.1],[1741910400000,59.3],[1741996800000,58.9],[1742083200000,58.9],[1742169600000,58.3],[1742256000000,58.7],[1742342400000,58.7],[1742428800000,58.7],[1742515200000,58.1],[1742601600000,58.2],[1742688000000,58.1],[1742774400000,58.5],[1742860800000,58.3],[1742947200000,58.2],[1743033600000,57.1],[1743120000000,57.2],[1743206400000,56.7],[1743292800000,56.7],[1743379200000,55.6],[1743465600000,55],[1743552000000,54],[1743638400000,52.4],[1743724800000,49.35],[1743811200000,49.4],[1743984000000,49.85],[1744070400000,49.95],[1744156800000,53.3],[1744243200000,52.5],[1744329600000,50.8],[1744416000000,52.1],[1744502400000,52.9],[1744588800000,52.5],[1744675200000,53.7],[1744761600000,52.6],[1744848000000,53.5],[1745280000000,53.6],[1745366400000,54.3],[1745452800000,56.3],[1745539200000,56.2],[1745625600000,56.4],[1745712000000,56.4],[1745798400000,57.4],[1745884800000,58.9],[1745971200000,58.3],[1746144000000,59.5],[1746230400000,59.5],[1746316800000,59.5],[1746403200000,60.4],[1746489600000,59.9],[1746576000000,59.3],[1746662400000,58.7],[1746748800000,59.6],[1746835200000,59.6],[1746921600000,59.8],[1747008000000,60.6],[1747094400000,58.4],[1747180800000,59.3],[1747267200000,58.4],[1747353600000,60.2],[1747440000000,60.1],[1747526400000,60.1],[1747612800000,59.5],[1747699200000,59.4],[1747785600000,59.9],[1747872000000,59.3],[1747958400000,59.2],[1748044800000,58.5],[1748131200000,58.5],[1748217600000,59.1],[1748304000000,59.5],[1748390400000,59.7],[1748476800000,60.5],[1748563200000,60],[1748649600000,60.3],[1748736000000,60.3],[1748822400000,60.6],[1748908800000,60.1],[1748995200000,60.3],[1749081600000,61.2],[1749168000000,58],[1749254400000,58.1],[1749340800000,58.1],[1749427200000,58.8],[1749513600000,58],[1749600000000,57.6],[1749686400000,56.3],[1749772800000,55.2],[1749859200000,55],[1749945600000,54.9],[1750032000000,55.4],[1750118400000,55.8],[1750204800000,55.5],[1750291200000,54.6],[1750377600000,54.7],[1750464000000,54.6],[1750550400000,54.3],[1750636800000,55.2],[1750723200000,56.9],[1750809600000,56.6],[1750896000000,57],[1750982400000,58],[1751068800000,58.1],[1751155200000,58.1],[1751241600000,59.7],[1751328000000,59.7],[1751414400000,60.2],[1751500800000,61],[1751587200000,60],[1751673600000,59.8],[1751760000000,59.8],[1751846400000,61],[1751932800000,62],[1752019200000,63.1],[1752105600000,65.3],[1752192000000,64],[1752278400000,64],[1752451200000,64.3],[1752537600000,65.5],[1752624000000,65.8],[1752710400000,66.3],[1752796800000,65.5],[1752883200000,64.8],[1752969600000,64.8],[1753056000000,61.4],[1753142400000,62.8],[1753228800000,64.6],[1753315200000,64.4],[1753401600000,64.9],[1753488000000,64.4],[1753574400000,64.5],[1753660800000,64.6],[1753747200000,62.1],[1753833600000,61.9],[1753920000000,61.1],[1754006400000,60.1],[1754092800000,60.4],[1754179200000,60.4],[1754265600000,63],[1754352000000,62.9],[1754438400000,62.3],[1754524800000,62.9],[1754611200000,63.2],[1754697600000,63.2],[1754784000000,63.2],[1754870400000,63],[1754956800000,63.2],[1755043200000,61.2],[1755129600000,61.2],[1755216000000,60.5],[1755302400000,60.3],[1755388800000,60.4],[1755475200000,61.6],[1755561600000,61.9],[1755648000000,61.7],[1755734400000,61.6],[1755820800000,62.7],[1755907200000,62.5],[1755993600000,62.5],[1756080000000,62.4],[1756166400000,61],[1756252800000,60.5],[1756339200000,61.2],[1756425600000,59.4],[1756512000000,59.4],[1756598400000,59.4],[1756684800000,59.1],[1756771200000,57.6],[1756857600000,57.3],[1756944000000,57.2],[1757030400000,59.1],[1757116800000,58.6],[1757203200000,59],[1757289600000,59.6],[1757376000000,58.8],[1757462400000,58.7],[1757548800000,58.5],[1757635200000,59],[1757721600000,59],[1757808000000,59],[1757894400000,59.2],[1757980800000,58.7],[1758067200000,58.4],[1758153600000,58.8],[1758240000000,59.1],[1758326400000,59.1],[1758412800000,59],[1758499200000,59.7],[1758585600000,59.5],[1758672000000,58.5],[1758758400000,58.1],[1758844800000,57.9],[1758931200000,58.4],[1759017600000,58.4],[1759104000000,57.7],[1759190400000,57.3],[1759276800000,57.7],[1759363200000,57],[1759449600000,57.8],[1759536000000,57.7],[1759622400000,57.6],[1759708800000,57.5],[1759795200000,56.9],[1759881600000,56.3],[1759968000000,56.7],[1760054400000,55.9],[1760140800000,55.6],[1760227200000,55.7],[1760313600000,56],[1760400000000,55.4],[1760486400000,55.2],[1760572800000,54.3],[1760659200000,54],[1760745600000,54.1],[1760832000000,54.2],[1760918400000,54.7],[1761004800000,54.5],[1761091200000,54.3],[1761177600000,54.8],[1761264000000,56.5],[1761350400000,56],[1761436800000,56.2],[1761523200000,55.9],[1761609600000,56.4],[1761696000000,54.9],[1761782400000,54.8],[1761868800000,55.2],[1761955200000,55],[1762041600000,54.9],[1762128000000,55.1],[1762214400000,54],[1762300800000,53.9],[1762387200000,53.3],[1762473600000,53.7],[1762560000000,53.6],[1762646400000,53.7],[1762732800000,53.2],[1762819200000,54.1],[1762905600000,54.8],[1762992000000,54],[1763078400000,53.1],[1763164800000,52.6],[1763251200000,52.6],[1763337600000,52.2],[1763424000000,51.8],[1763510400000,52],[1763596800000,51.4],[1763683200000,51.1],[1763769600000,51.2],[1763856000000,51.2],[1763942400000,51.7],[1764028800000,51.8],[1764115200000,52],[1764201600000,52],[1764288000000,52.1],[1764374400000,51.8],[1764460800000,51.8],[1764547200000,51.9],[1764633600000,51.8],[1764720000000,51.6],[1764806400000,52.4],[1764892800000,51.9],[1764979200000,52.2],[1765065600000,51.9],[1765152000000,51.9],[1765238400000,52],[1765324800000,51.2],[1765411200000,51.8],[1765497600000,51.4],[1765584000000,51.2],[1765670400000,51.2],[1765756800000,51.4],[1765843200000,51.5],[1765929600000,51.5],[1766016000000,51.8],[1766102400000,51.3],[1766188800000,50.8],[1766275200000,50.8],[1766361600000,51.6],[1766448000000,52.4],[1766793600000,52.4],[1766880000000,52.4],[1766966400000,52.5],[1767052800000,52.4],[1767312000000,53.5],[1767398400000,53.2],[1767484800000,53.2],[1767571200000,53.9],[1767657600000,54.5],[1767744000000,55.2],[1767830400000,56],[1767916800000,56.1],[1768003200000,55.9],[1768089600000,55.9],[1768176000000,56.1],[1768262400000,56],[1768348800000,53.2],[1768435200000,54],[1768521600000,53.9],[1768608000000,53.8],[1768694400000,53.2],[1768780800000,52.3],[1768867200000,52.5],[1768953600000,53.6],[1769040000000,54.7],[1769126400000,55.1],[1769212800000,54.9],[1769299200000,54.5],[1769385600000,54.1],[1769472000000,54.4],[1769558400000,54.2],[1769644800000,53.5],[1769731200000,53.5],[1769817600000,53.5],[1769904000000,53.4],[1769990400000,54.4],[1770076800000,53.6],[1770163200000,54.4],[1770249600000,54.1],[1770336000000,53.7],[1770422400000,53.5],[1770508800000,53.5],[1770595200000,54.2],[1770681600000,54.5],[1770768000000,53.8],[1770854400000,53.4],[1770940800000,53.9],[1771027200000,54],[1771113600000,53.7],[1771200000000,53.9],[1771286400000,53.4],[1771372800000,54.8],[1771459200000,54.4],[1771545600000,54.3],[1771632000000,54],[1771718400000,53.8],[1771804800000,53.9],[1771891200000,54.1],[1771977600000,53.9],[1772064000000,54.2],[1772150400000,54.3],[1772236800000,53.6],[1772323200000,53.7],[1772409600000,53.4],[1772496000000,53],[1772582400000,55.3],[1772668800000,57.2],[1772755200000,55.8],[1772841600000,55.6],[1772928000000,55.2],[1773014400000,55],[1773100800000,55.6],[1773187200000,54.2],[1773273600000,54.1],[1773360000000,53.2],[1773446400000,52.7],[1773532800000,52.8],[1773619200000,52.6],[1773705600000,53.2],[1773792000000,52],[1773878400000,51.6],[1773964800000,50.8],[1774051200000,50.4],[1774137600000,49.85],[1774224000000,52.7],[1774310400000,52.4],[1774396800000,52.9],[1774483200000,53],[1774569600000,53.7],[1774656000000,53],[1774742400000,53],[1774828800000,54.5],[1774915200000,54.8],[1775001600000,55.4],[1775088000000,55.7],[1775520000000,55.9],[1775606400000,58.7],[1775692800000,58.7],[1775779200000,60.3],[1775865600000,59.7],[1776038400000,61.6],[1776124800000,63],[1776211200000,62.9],[1776297600000,63.9],[1776384000000,63.4],[1776470400000,63.3],[1776556800000,63.3],[1776643200000,63.2],[1776729600000,64.2],[1776816000000,64.8],[1776902400000,60.6],[1776988800000,60.1],[1777075200000,59.9],[1777161600000,59.8],[1777248000000,60.5],[1777334400000,59.5],[1777420800000,58.4],[1777507200000,57.9],[1777680000000,58.6],[1777766400000,58.7],[1777852800000,58.6],[1777939200000,58.6],[1778025600000,59.4],[1778112000000,59.3],[1778198400000,60],[1778284800000,60.3],[1778371200000,60.3],[1778457600000,60.7],[1778544000000,61.3],[1778630400000,61.7],[1778716800000,62],[1778803200000,61.1],[1778889600000,61.5],[1778976000000,60.9],[1779062400000,61.5],[1779148800000,60.5],[1779235200000,61.4],[1779321600000,61.2],[1779408000000,61.2],[1779494400000,61.1],[1779580800000,61.5],[1779667200000,62.3],[1779753600000,62.4],[1779840000000,62.9],[1779926400000,62.2],[1780012800000,64],[1780099200000,63],[1780185600000,63],[1780272000000,62.1],[1780358400000,61.9],[1780444800000,62.1],[1780531200000,61],[1780617600000,60.5],[1780704000000,60.8],[1780790400000,60.8],[1780876800000,61],[1780963200000,61],[1781049600000,61],[1781136000000,61.8],[1781222400000,61.9],[1781308800000,61.8],[1781395200000,61.8],[1781481600000,62.8],[1781568000000,62.7],[1781654400000,63.5],[1781740800000,60.3],[1781827200000,60],[1781913600000,60],[1782000000000,60],[1782086400000,58.6],[1782172800000,58],[1782259200000,56.3],[1782345600000,56.3],[1782432000000,55.4],[1782518400000,55.6],[1782604800000,55.6],[1782691200000,56],[1782777600000,54.9],[1782864000000,55.9],[1782950400000,56.6],[1783036800000,57.9],[1783123200000,57.1],[1783209600000,57.9],[1783296000000,58.8],[1783382400000,58.6],[1783468800000,58.1],[1783555200000,57.5],[1783641600000,60.8],[1783728000000,60.2],[1783814400000,60.1],[1783900800000,59.1],[1783987200000,59.6],[1784073600000,59.6],[1784160000000,60.4],[1784246400000,60.9],[1784332800000,60.3],[1784419200000,60.2],[1784505600000,61.7],[1784592000000,60.1],[1784678400000,61.1],[1784764800000,60],[1784851200000,59.2],[1784937600000,59.1],[1785110400000,58.9],[1785196800000,60.6],[1785283200000,60],[1785369600000,60.5],[1785456000000,60.7],[1785542400000,60.2],[1785628800000,60.4],[1785715200000,60.3],[1785801600000,59.6],[1785888000000,59.4],[1785974400000,59.3]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}