{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Dt Lufthansa N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416441600000,9.174338954],[1416528000000,9.296189995],[1416787200000,9.310115828],[1416873600000,9.251627328],[1416960000000,9.248842162],[1417046400000,9.485581327],[1417132800000,9.935385741],[1417392000000,9.941652366],[1417478400000,9.822586492],[1417564800000,9.972985491],[1417651200000,10.092051366],[1417737600000,10.283531573],[1417996800000,10.209724657],[1418083200000,9.908230367],[1418169600000,9.682631868],[1418256000000,9.755046201],[1418342400000,9.670098618],[1418601600000,9.413166994],[1418688000000,9.720927909],[1418774400000,9.751564742],[1418860800000,9.780112701],[1418947200000,9.451463036],[1419206400000,9.492544244],[1419292800000,9.592810243],[1419811200000,9.583758452],[1419897600000,9.663831993],[1420156800000,9.725105659],[1420416000000,9.712572409],[1420502400000,9.764097992],[1420588800000,9.981340991],[1420675200000,9.825371659],[1420761600000,9.802394034],[1421020800000,9.950007866],[1421107200000,10.203458032],[1421193600000,10.179784115],[1421280000000,10.16933974],[1421366400000,9.950704158],[1421625600000,9.888037908],[1421712000000,10.392153073],[1421798400000,10.507041197],[1421884800000,10.610092363],[1421971200000,10.350375573],[1422230400000,10.661617946],[1422316800000,10.523055905],[1422403200000,10.371264323],[1422489600000,10.528626238],[1422576000000,10.440893489],[1422835200000,10.16516199],[1422921600000,9.90126745],[1423008000000,9.902660033],[1423094400000,9.874808367],[1423180800000,9.56635116],[1423440000000,9.296189995],[1423526400000,9.498810869],[1423612800000,9.449374161],[1423699200000,9.527358827],[1423785600000,9.383226453],[1424044800000,9.450766744],[1424131200000,9.551729035],[1424217600000,9.619269326],[1424304000000,9.649209868],[1424390400000,9.294797411],[1424649600000,9.280175286],[1424736000000,9.352589619],[1424822400000,9.234916328],[1424908800000,9.154146495],[1424995200000,9.083821037],[1425254400000,9.053184204],[1425340800000,9.165983454],[1425427200000,9.077554412],[1425513600000,9.046221288],[1425600000000,9.072680371],[1425859200000,9.195923995],[1425945600000,9.085213621],[1426032000000,9.322649078],[1426118400000,9.078250704],[1426204800000,9.078946996],[1426464000000,8.958488538],[1426550400000,9.255805078],[1426636800000,9.32334537],[1426723200000,9.525966244],[1426809600000,9.690291076],[1427068800000,9.523877369],[1427155200000,9.314293578],[1427241600000,9.270427203],[1427328000000,9.109583829],[1427414400000,9.093569121],[1427673600000,9.098443162],[1427760000000,9.075465537],[1427846400000,9.078250704],[1427932800000,8.82549683],[1428364800000,8.66604604],[1428451200000,8.835941205],[1428537600000,8.885377913],[1428624000000,8.998873455],[1428883200000,8.98007358],[1428969600000,8.927155413],[1429056000000,8.824104247],[1429142400000,8.698771748],[1429228800000,8.463425166],[1429488000000,8.524698832],[1429574400000,8.636105498],[1429660800000,8.612431581],[1429747200000,8.51146929],[1429833600000,8.539320957],[1430092800000,8.844992997],[1430179200000,8.753082497],[1430265600000,8.734282623],[1430352000000,8.588757665],[1430697600000,8.858222539],[1430784000000,8.612431581],[1430870400000,8.689023664],[1430956800000,8.839422664],[1431043200000,9.133257746],[1431302400000,9.443803827],[1431388800000,9.431966869],[1431475200000,9.536410618],[1431561600000,9.606039785],[1431648000000,9.53710691],[1431907200000,9.48697391],[1431993600000,9.500203452],[1432080000000,9.389493078],[1432166400000,9.296189995],[1432252800000,9.250234745],[1432512000000,9.257197662],[1432598400000,9.161805704],[1432684800000,9.25650137],[1432771200000,9.155539079],[1432857600000,8.982162455],[1433116800000,8.884681622],[1433203200000,8.769793497],[1433289600000,8.765615747],[1433376000000,8.64515729],[1433462400000,8.579705873],[1433721600000,8.525395124],[1433808000000,8.560209707],[1433894400000,8.672312665],[1433980800000,8.470388082],[1434067200000,8.464817749],[1434326400000,8.266374625],[1434412800000,8.256626542],[1434499200000,8.015013335],[1434585600000,8.093694292],[1434672000000,8.058183418],[1434931200000,8.177945584],[1435017600000,8.123634834],[1435104000000,8.189782542],[1435190400000,8.20579725],[1435276800000,8.24757475],[1435536000000,8.048435334],[1435622400000,8.074894418],[1435708800000,8.112494167],[1435795200000,8.154271667],[1435881600000,8.049131626],[1436140800000,7.973235835],[1436227200000,7.99621346],[1436313600000,7.947473043],[1436400000000,8.199530625],[1436486400000,8.506595249],[1436745600000,8.544194999],[1436832000000,8.62426854],[1436918400000,8.780934164],[1437004800000,8.939688663],[1437091200000,8.860311414],[1437350400000,8.906266663],[1437436800000,8.81296358],[1437523200000,8.889555663],[1437609600000,8.842904122],[1437696000000,8.828281997],[1437955200000,8.735675206],[1438041600000,8.877718705],[1438128000000,8.812267289],[1438214400000,8.567868915],[1438300800000,8.576920707],[1438560000000,8.595720582],[1438646400000,8.33112975],[1438732800000,8.368729499],[1438819200000,8.462032582],[1438905600000,8.450891916],[1439164800000,8.487795374],[1439251200000,8.496150874],[1439337600000,8.480136165],[1439424000000,8.340181541],[1439510400000,8.258715417],[1439769600000,8.235737792],[1439856000000,8.25593025],[1439942400000,8.008050418],[1440028800000,7.898732627],[1440115200000,7.485135379],[1440374400000,7.328469755],[1440460800000,7.554068254],[1440547200000,7.792896294],[1440633600000,7.764348336],[1440720000000,7.668260086],[1440979200000,7.513683337],[1441065600000,7.413417338],[1441152000000,7.491402004],[1441238400000,7.579831045],[1441324800000,7.932850918],[1441584000000,7.966272918],[1441670400000,8.157056834],[1441756800000,8.113190459],[1441843200000,8.198834334],[1441929600000,8.190478834],[1442188800000,8.248271042],[1442275200000,8.326255708],[1442361600000,8.382655333],[1442448000000,8.274033833],[1442534400000,8.184212209],[1442793600000,8.1681975],[1442880000000,7.962095168],[1442966400000,8.294226291],[1443052800000,8.214849042],[1443139200000,8.177249292],[1443398400000,8.129205167],[1443484800000,8.118064501],[1443571200000,8.606164957],[1443657600000,8.497543457],[1443744000000,8.891644538],[1444003200000,9.240486662],[1444089600000,9.216812745],[1444176000000,9.142309537],[1444262400000,9.544069827],[1444348800000,9.31081212],[1444608000000,9.369300619],[1444694400000,9.391581953],[1444780800000,9.431966869],[1444867200000,9.433359452],[1444953600000,9.416648452],[1445212800000,9.59559541],[1445299200000,9.367211744],[1445385600000,9.539195785],[1445472000000,9.502292327],[1445558400000,9.617876743],[1445817600000,9.727890826],[1445904000000,9.802394034],[1445990400000,9.95975595],[1446076800000,9.110280121],[1446163200000,9.268338328],[1446422400000,9.343537828],[1446508800000,9.530840285],[1446595200000,9.663831993],[1446681600000,9.412470702],[1446768000000,9.615091576],[1447027200000,9.408292952],[1447113600000,9.399937453],[1447200000000,9.338663786],[1447286400000,9.26485687],[1447372800000,9.211938703],[1447632000000,9.092176537],[1447718400000,9.17294637],[1447804800000,9.22725712],[1447891200000,9.496721994],[1447977600000,9.513432994],[1448236800000,9.308723245],[1448323200000,9.027421413],[1448409600000,9.205672079],[1448496000000,9.290619661],[1448582400000,9.310115828],[1448841600000,9.485581327],[1448928000000,9.527358827],[1449014400000,9.525966244],[1449100800000,9.387404203],[1449187200000,9.586543618],[1449446400000,9.701431743],[1449532800000,9.505773785],[1449619200000,9.349804453],[1449705600000,9.475833244],[1449792000000,9.204975787],[1450051200000,9.166679745],[1450137600000,9.576795535],[1450224000000,9.679150409],[1450310400000,9.700735451],[1450396800000,9.749475867],[1450656000000,10.074644074],[1450742400000,10.037740616],[1450828800000,10.037740616],[1451260800000,10.133132574],[1451347200000,10.211813532],[1451433600000,10.119206741],[1451865600000,10.100406866],[1451952000000,10.380316114],[1452038400000,10.415130697],[1452124800000,10.190924782],[1452211200000,10.284924156],[1452470400000,10.266820573],[1452556800000,9.954185616],[1452643200000,9.643639535],[1452729600000,9.650602451],[1452816000000,9.382530161],[1453075200000,9.308026953],[1453161600000,9.487670202],[1453248000000,9.22307937],[1453334400000,9.690987368],[1453420800000,9.910319242],[1453680000000,9.744601826],[1453766400000,9.827460534],[1453852800000,9.743905534],[1453939200000,9.405507786],[1454025600000,9.414559577],[1454284800000,9.598380577],[1454371200000,9.467477744],[1454457600000,9.255108787],[1454544000000,8.968932913],[1454630400000,8.941777538],[1454889600000,8.54906904],[1454976000000,8.504506374],[1455062400000,8.622179665],[1455148800000,8.601987207],[1455235200000,8.646549873],[1455494400000,8.779541581],[1455580800000,8.822711664],[1455667200000,9.028813996],[1455753600000,9.320560203],[1455840000000,9.427789119],[1456099200000,9.405507786],[1456185600000,9.379048703],[1456272000000,9.363033994],[1456358400000,9.586543618],[1456444800000,9.417344744],[1456704000000,9.470959202],[1456790400000,9.8051792],[1456876800000,9.784290451],[1456963200000,9.693076243],[1457049600000,9.987607616],[1457308800000,10.106673491],[1457395200000,9.947918991],[1457481600000,10.026599949],[1457568000000,9.881074992],[1457654400000,10.334360864],[1457913600000,10.397027114],[1458000000000,10.410952947],[1458086400000,10.617751571],[1458172800000,10.144969532],[1458259200000,10.074644074],[1458518400000,9.952793033],[1458604800000,9.811445825],[1458691200000,9.917282158],[1458777600000,9.753653617],[1459209600000,9.825371659],[1459296000000,9.782201576],[1459382400000,9.85113445],[1459468800000,9.771060909],[1459728000000,9.627624826],[1459814400000,9.555906785],[1459900800000,9.571225202],[1459987200000,9.559388243],[1460073600000,9.654780201],[1460332800000,9.697253993],[1460419200000,9.713964993],[1460505600000,9.798216284],[1460592000000,9.8218902],[1460678400000,9.85113445],[1460937600000,9.733461159],[1461024000000,9.794038534],[1461110400000,9.8051792],[1461196800000,9.589328785],[1461283200000,9.672187493],[1461542400000,9.586543618],[1461628800000,9.692379951],[1461715200000,9.83442345],[1461801600000,9.871326908],[1461888000000,9.692492426],[1462147200000,9.804540236],[1462233600000,9.315669217],[1462320000000,9.023773966],[1462406400000,8.921004],[1462492800000,8.937418647],[1462752000000,8.892456787],[1462838400000,9.043757015],[1462924800000,8.867477976],[1463011200000,8.893170468],[1463097600000,8.746152322],[1463356800000,8.7868321],[1463443200000,8.736160797],[1463529600000,8.87532846],[1463616000000,8.791114182],[1463702400000,8.7868321],[1463961600000,8.828939239],[1464048000000,8.929568164],[1464134400000,9.036620212],[1464220800000,9.052321179],[1464307200000,9.024487646],[1464566400000,9.008072999],[1464652800000,8.975243704],[1464739200000,8.839644444],[1464825600000,8.917435598],[1464912000000,8.843926525],[1465171200000,8.637672913],[1465257600000,8.741156559],[1465344000000,8.656228601],[1465430400000,8.524911422],[1465516800000,8.059591854],[1465776000000,8.000356387],[1465862400000,7.861188725],[1465948800000,7.844774077],[1466035200000,7.904723224],[1466121600000,8.035326723],[1466380800000,8.282260114],[1466467200000,8.348632383],[1466553600000,8.302243163],[1466640000000,8.606270979],[1466726400000,7.82835943],[1466985600000,7.232436363],[1467072000000,7.51576745],[1467158400000,7.505775925],[1467244800000,7.58213972],[1467331200000,7.742004111],[1467590400000,8.020339436],[1467676800000,7.722021062],[1467763200000,7.474373991],[1467849600000,7.49292968],[1467936000000,7.699183292],[1468195200000,7.846201438],[1468281600000,8.053168731],[1468368000000,7.988223822],[1468454400000,8.154511336],[1468540800000,7.876889692],[1468800000000,8.119541001],[1468886400000,7.926847314],[1468972800000,7.579284998],[1469059200000,7.410142763],[1469145600000,7.335206329],[1469404800000,7.327355845],[1469491200000,7.373031386],[1469577600000,7.455818303],[1469664000000,7.498639122],[1469750400000,7.587849162],[1470009600000,7.565011392],[1470096000000,7.342343132],[1470182400000,7.356616739],[1470268800000,7.346625214],[1470355200000,7.457959344],[1470614400000,7.536464179],[1470700800000,7.804094299],[1470787200000,7.703465374],[1470873600000,7.686337046],[1470960000000,7.791248053],[1471219200000,7.669922399],[1471305600000,7.444399418],[1471392000000,7.416565885],[1471478400000,7.503634884],[1471564800000,7.421561648],[1471824000000,7.477228713],[1471910400000,7.464382467],[1471996800000,7.629956301],[1472083200000,7.410856443],[1472169600000,7.376599788],[1472428800000,7.444399418],[1472515200000,7.487933917],[1472601600000,7.466523508],[1472688000000,7.572861876],[1472774400000,7.62781526],[1473033600000,7.684909686],[1473120000000,7.686337046],[1473206400000,7.504348565],[1473292800000,7.737722029],[1473379200000,7.772692365],[1473638400000,7.843346717],[1473724800000,7.82907311],[1473811200000,7.6263879],[1473897600000,7.597127006],[1473984000000,7.47223295],[1474243200000,7.458673024],[1474329600000,7.364467222],[1474416000000,7.423702689],[1474502400000,7.440831016],[1474588800000,7.414424844],[1474848000000,7.318791682],[1474934400000,7.102546545],[1475020800000,7.209598593],[1475107200000,6.923412784],[1475193600000,7.02546907],[1475452800000,7.02546907],[1475539200000,6.899861334],[1475625600000,6.902002375],[1475712000000,6.769971516],[1475798400000,6.630090173],[1476057600000,6.66862891],[1476144000000,6.927694866],[1476230400000,7.233863724],[1476316800000,7.068289889],[1476403200000,7.245282609],[1476662400000,7.156072569],[1476748800000,7.351620976],[1476835200000,7.779115488],[1476921600000,7.941120921],[1477008000000,7.955394527],[1477267200000,8.076006501],[1477353600000,8.135241968],[1477440000000,8.244435057],[1477526400000,8.142378771],[1477612800000,8.292965318],[1477872000000,8.261563384],[1477958400000,8.090280108],[1478044800000,7.854765602],[1478131200000,8.335072457],[1478217600000,8.282973794],[1478476800000,8.620544585],[1478563200000,8.773985854],[1478649600000,8.69904942],[1478736000000,8.83108028],[1478822400000,9.061599023],[1479081600000,9.026628687],[1479168000000,9.36776788],[1479254400000,8.94312809],[1479340800000,9.072304228],[1479427200000,9.150095383],[1479686400000,9.043043335],[1479772800000,8.98880363],[1479859200000,9.036620212],[1479945600000,8.939559688],[1480032000000,9.01092772],[1480291200000,8.736160797],[1480377600000,8.826798198],[1480464000000,8.706186224],[1480550400000,8.689771576],[1480636800000,8.655514921],[1480896000000,8.71974615],[1480982400000,8.789686821],[1481068800000,8.906730394],[1481155200000,9.095141998],[1481241600000,9.068735826],[1481500800000,8.862482214],[1481587200000,8.940273369],[1481673600000,8.98737627],[1481760000000,9.036620212],[1481846400000,9.133680735],[1482105600000,9.066594785],[1482192000000,9.109415604],[1482278400000,8.998081475],[1482364800000,9.035192851],[1482451200000,9.127971293],[1482796800000,9.145813301],[1482883200000,8.878896861],[1482969600000,8.856772771],[1483056000000,8.771844813],[1483315200000,8.934563926],[1483401600000,8.935991287],[1483488000000,9.028769728],[1483574400000,9.138676498],[1483660800000,8.843212845],[1483920000000,8.321512531],[1484006400000,8.290824277],[1484092800000,8.299388441],[1484179200000,8.20661],[1484265600000,8.211605762],[1484524800000,8.068156018],[1484611200000,8.43070562],[1484697600000,8.370042793],[1484784000000,8.387884801],[1484870400000,8.614121462],[1485129600000,8.691198937],[1485216000000,8.696194699],[1485302400000,8.893884148],[1485388800000,8.938846008],[1485475200000,9.070876867],[1485734400000,9.003790917],[1485820800000,8.816806673],[1485907200000,8.906016713],[1485993600000,8.7868321],[1486080000000,8.726169273],[1486339200000,8.634818192],[1486425600000,8.711181986],[1486512000000,8.881751582],[1486598400000,9.05374854],[1486684800000,8.972388983],[1486944000000,9.085150474],[1487030400000,9.109415604],[1487116800000,9.298540889],[1487203200000,9.460546322],[1487289600000,9.591863501],[1487548800000,9.556179485],[1487635200000,9.74673213],[1487721600000,9.788125589],[1487808000000,9.734599565],[1487894400000,9.753868933],[1488153600000,9.816672802],[1488240000000,9.804540236],[1488326400000,9.94798998],[1488412800000,9.818100162],[1488499200000,9.855211539],[1488758400000,9.908737563],[1488844800000,9.891609235],[1488931200000,9.999374964],[1489017600000,10.28056501],[1489104000000,10.16994456],[1489363200000,10.187072888],[1489449600000,10.0814482],[1489536000000,10.362638246],[1489622400000,10.755162422],[1489708800000,10.882197519],[1489968000000,10.70449112],[1490054400000,10.339086796],[1490140800000,10.396181221],[1490227200000,10.721619447],[1490313600000,10.65952926],[1490572800000,10.611712678],[1490659200000,10.640973571],[1490745600000,10.633836768],[1490832000000,10.713055284],[1490918400000,10.785850676],[1491177600000,10.812970528],[1491264000000,10.910744732],[1491350400000,10.813684209],[1491436800000,10.857218708],[1491523200000,10.584592826],[1491782400000,10.947856109],[1491868800000,11.322538277],[1491955200000,11.026360944],[1492041600000,10.832953577],[1492473600000,10.763726586],[1492560000000,11.151255],[1492646400000,11.303982588],[1492732800000,11.436727128],[1492992000000,11.834960747],[1493078400000,11.79784937],[1493164800000,11.882063648],[1493251200000,11.318969875],[1493337600000,11.273294335],[1493683200000,11.52950557],[1493769600000,11.468129062],[1493856000000,11.547347578],[1493942400000,11.689369961],[1494201600000,11.702216207],[1494288000000,11.808554575],[1494374400000,12.127569678],[1494460800000,11.97698313],[1494547200000,11.974842089],[1494806400000,12.06476581],[1494892800000,12.016949228],[1494979200000,11.672955314],[1495065600000,11.600159921],[1495152000000,11.592309438],[1495411200000,11.621570331],[1495497600000,11.66510483],[1495584000000,11.890627812],[1495670400000,12.141843284],[1495756800000,12.151834809],[1496016000000,12.094740383],[1496102400000,12.203933472],[1496188800000,12.343814815],[1496275200000,12.418751248],[1496361600000,12.640705828],[1496620800000,12.604308132],[1496707200000,12.716355942],[1496793600000,12.789151334],[1496880000000,12.949015726],[1496966400000,13.214504805],[1497225600000,13.035371045],[1497312000000,13.421472098],[1497398400000,13.4250405],[1497484800000,13.250902501],[1497571200000,13.262321387],[1497830400000,13.282304436],[1497916800000,13.222355289],[1498003200000,13.145991494],[1498089600000,13.121726364],[1498176000000,13.245906739],[1498435200000,13.542084072],[1498521600000,13.666978128],[1498608000000,14.250054949],[1498694400000,13.993130034],[1498780800000,14.197242606],[1499040000000,14.379231087],[1499126400000,14.27432008],[1499212800000,14.322850342],[1499299200000,14.326418744],[1499385600000,14.554082766],[1499644800000,14.549087004],[1499731200000,14.577634216],[1499817600000,14.72037028],[1499904000000,14.932333335],[1499990400000,14.883089393],[1500249600000,15.308442864],[1500336000000,14.833845451],[1500422400000,14.851687459],[1500508800000,13.502831654],[1500595200000,13.185957592],[1500854400000,13.290154919],[1500940800000,13.387215443],[1501027200000,13.322270533],[1501113600000,13.170970306],[1501200000000,13.111021159],[1501459200000,12.898344423],[1501545600000,13.322984214],[1501632000000,13.67197389],[1501718400000,13.661982366],[1501804800000,13.868235978],[1502064000000,14.080912714],[1502150400000,14.174404836],[1502236800000,14.02810037],[1502323200000,13.903919994],[1502409600000,13.910343117],[1502668800000,13.966010182],[1502755200000,14.658993773],[1502841600000,14.646861207],[1502928000000,14.609749831],[1503014400000,14.699673551],[1503273600000,14.865961066],[1503360000000,14.94232486],[1503446400000,14.785315189],[1503532800000,14.80815296],[1503619200000,14.751772214],[1503878400000,14.743208051],[1503964800000,14.485569455],[1504051200000,14.524108192],[1504137600000,14.953743745],[1504224000000,15.431909559],[1504483200000,15.345554241],[1504569600000,15.249207397],[1504656000000,15.546812091],[1504742400000,15.658859901],[1504828800000,15.70096704],[1505088000000,16.051384077],[1505174400000,16.346134049],[1505260800000,16.07993129],[1505347200000,15.996430692],[1505433600000,16.0142727],[1505692800000,15.87867344],[1505779200000,16.291894345],[1505865600000,16.174850772],[1505952000000,16.41464736],[1506038400000,16.223381034],[1506297600000,16.433916729],[1506384000000,16.39323695],[1506470400000,16.914223584],[1506556800000,16.805030495],[1506643200000,16.767205438],[1506729600000,16.758641274],[1506902400000,17.414513488],[1506988800000,17.426646054],[1507075200000,17.585796765],[1507161600000,17.286051031],[1507248000000,17.099066787],[1507334400000,17.098353107],[1507507200000,17.033408197],[1507593600000,17.478031037],[1507680000000,17.585796765],[1507766400000,18.034701686],[1507852800000,17.836298557],[1507939200000,17.824879672],[1508112000000,18.169587267],[1508198400000,18.218831209],[1508284800000,18.163164144],[1508371200000,18.163164144],[1508457600000,18.490743411],[1508544000000,18.397251289],[1508716800000,18.462909878],[1508803200000,18.73482208],[1508889600000,19.476335933],[1508976000000,19.662606496],[1509062400000,19.405681581],[1509148800000,19.468485449],[1509321600000,19.58124694],[1509408000000,19.739683971],[1509494400000,20.2499654],[1509580800000,20.125785024],[1509667200000,19.963065911],[1509753600000,19.958783829],[1509926400000,20.102233573],[1510012800000,19.786073192],[1510099200000,19.124491535],[1510185600000,18.871135021],[1510272000000,19.242962468],[1510358400000,19.188009084],[1510531200000,19.227261501],[1510617600000,19.658324414],[1510704000000,19.753957577],[1510790400000,20.375573136],[1510876800000,19.989472083],[1510963200000,19.995895206],[1511136000000,20.441231725],[1511222400000,20.655335821],[1511308800000,20.175028966],[1511395200000,20.443372766],[1511481600000,20.442659086],[1511568000000,20.435522283],[1511654400000,20.498326151],[1511740800000,20.603237158],[1511827200000,20.729558575],[1511913600000,20.393415144],[1512000000000,20.534723847],[1512086400000,20.982915088],[1512172800000,21.104954423],[1512259200000,21.099958661],[1512345600000,21.026449588],[1512432000000,20.855166311],[1512518400000,20.676746231],[1512604800000,21.151343644],[1512691200000,21.498192279],[1512777600000,21.505329083],[1512864000000,21.583833918],[1512950400000,21.361879338],[1513036800000,21.085685054],[1513123200000,21.346892052],[1513209600000,21.408268559],[1513296000000,21.307639634],[1513382400000,21.359024617],[1513468800000,21.396849674],[1513555200000,21.734420465],[1513641600000,21.978499135],[1513728000000,21.935678316],[1513814400000,22.151923452],[1513900800000,22.211158919],[1514332800000,22.163342338],[1514419200000,22.116953117],[1514505600000,22.001336905],[1514851200000,21.684462843],[1514937600000,22.032025159],[1515024000000,21.909985824],[1515110400000,21.29978915],[1515196800000,21.337614207],[1515283200000,21.347605732],[1515369600000,21.872160767],[1515456000000,21.36616142],[1515542400000,21.817207382],[1515628800000,21.914267906],[1515715200000,21.770818162],[1515801600000,21.704445892],[1515888000000,21.761540317],[1515974400000,20.910833376],[1516060800000,20.91868386],[1516147200000,20.860162073],[1516233600000,21.026449588],[1516320000000,21.182031898],[1516406400000,21.196305504],[1516492800000,21.182031898],[1516579200000,20.818054934],[1516665600000,20.992192932],[1516752000000,20.793076123],[1516838400000,20.548997454],[1516924800000,20.625361248],[1517011200000,20.640277167],[1517097600000,20.640348535],[1517184000000,20.654622141],[1517270400000,20.394842505],[1517356800000,20.519736561],[1517443200000,20.195725695],[1517529600000,19.796778396],[1517616000000,19.777509028],[1517702400000,19.704713635],[1517788800000,19.404967901],[1517875200000,20.477629422],[1517961600000,19.945223903],[1518048000000,18.794057547],[1518134400000,18.803335391],[1518220800000,18.816181637],[1518393600000,18.873989743],[1518480000000,19.230829903],[1518566400000,19.500601064],[1518652800000,19.178731239],[1518739200000,19.06953815],[1518825600000,19.13519674],[1518912000000,19.057405585],[1518998400000,19.363574442],[1519084800000,19.326463066],[1519171200000,19.668315939],[1519257600000,19.794637356],[1519344000000,19.497032662],[1519430400000,19.410249135],[1519516800000,19.4485024],[1519603200000,19.497746342],[1519689600000,19.409249983],[1519776000000,19.677593783],[1519862400000,19.24653087],[1519948800000,19.053123503],[1520035200000,19.191648853],[1520121600000,19.038136216],[1520208000000,19.248671911],[1520294400000,19.195145887],[1520380800000,19.836744494],[1520467200000,19.485613777],[1520553600000,18.512867501],[1520640000000,18.329879867],[1520726400000,18.449349952],[1520812800000,18.561397763],[1520899200000,18.550692558],[1520985600000,18.901109595],[1521072000000,19.205851092],[1521158400000,19.333599869],[1521244800000,19.323822448],[1521331200000,19.31504418],[1521417600000,19.060260306],[1521504000000,19.591238464],[1521590400000,19.09094856],[1521676800000,18.53285055],[1521763200000,18.120343325],[1521849600000,18.121342477],[1521936000000,18.121057005],[1522022400000,18.490743411],[1522108800000,18.08822771],[1522195200000,17.871268893],[1522281600000,18.570675607],[1522713600000,18.380836642],[1522800000000,18.066817301],[1522886400000,18.372272478],[1522972800000,18.744813605],[1523059200000,18.725686972],[1523145600000,18.592799697],[1523232000000,18.948212496],[1523318400000,19.146615625],[1523404800000,18.612782746],[1523491200000,19.276505443],[1523577600000,18.989605955],[1523664000000,18.911172487],[1523750400000,18.930370488],[1523836800000,19.248671911],[1523923200000,19.338595631],[1524009600000,19.322894664],[1524096000000,19.016012126],[1524182400000,18.716980072],[1524268800000,18.742601196],[1524355200000,18.66702245],[1524441600000,18.918237923],[1524528000000,18.811899555],[1524614400000,18.39939233],[1524700800000,17.443774381],[1524787200000,17.489449922],[1524873600000,17.549470437],[1524960000000,17.461616389],[1525046400000,17.215253943],[1525219200000,17.81988391],[1525305600000,17.678575207],[1525392000000,17.822738631],[1525478400000,17.931717616],[1525564800000,17.931717616],[1525651200000,18.049688973],[1525737600000,17.989026146],[1525824000000,17.30746144],[1525910400000,17.407376685],[1525996800000,17.86341841],[1526083200000,17.816815085],[1526169600000,17.830589115],[1526256000000,17.934786442],[1526342400000,17.948346368],[1526428800000,17.902670827],[1526515200000,17.849858484],[1526601600000,17.560104274],[1526688000000,17.526418562],[1526774400000,17.693562493],[1526860800000,17.611631993],[1526947200000,17.891965622],[1527033600000,17.321021366],[1527120000000,17.279627908],[1527206400000,17.428787095],[1527292800000,17.435638426],[1527379200000,17.434567905],[1527465600000,17.784199894],[1527552000000,17.247512293],[1527638400000,16.922074068],[1527724800000,16.680136439],[1527811200000,16.77148752],[1527897600000,16.716534135],[1527984000000,16.692269004],[1528070400000,17.14973809],[1528156800000,16.854988117],[1528243200000,16.957044403],[1528329600000,16.750790791],[1528416000000,16.453186097],[1528502400000,16.368329507],[1528588800000,16.312591074],[1528675200000,16.578793834],[1528761600000,16.408937917],[1528848000000,16.982736895],[1528934400000,17.047681804],[1529020800000,16.497434277],[1529107200000,16.384958259],[1529193600000,16.390382229],[1529280000000,16.357552934],[1529366400000,16.269056575],[1529452800000,16.215530551],[1529539200000,16.045674635],[1529625600000,16.319014197],[1529712000000,16.185698713],[1529798400000,16.199829584],[1529884800000,15.267049405],[1529971200000,15.133591186],[1530057600000,14.896649319],[1530144000000,14.689682027],[1530230400000,14.751772214],[1530316800000,14.661491654],[1530403200000,14.658280092],[1530489600000,14.644720166],[1530576000000,14.525535553],[1530662400000,14.472723209],[1530748800000,14.509120906],[1530835200000,14.333555547],[1530921600000,14.285168021],[1531008000000,14.362388232],[1531094400000,14.760336378],[1531180800000,14.628305519],[1531267200000,14.347115473],[1531353600000,14.409919341],[1531440000000,14.692536748],[1531526400000,14.724937834],[1531612800000,14.726222459],[1531699200000,14.733216526],[1531785600000,14.703955633],[1531872000000,15.32271647],[1531958400000,15.236361152],[1532044800000,15.18783089],[1532131200000,15.179409462],[1532217600000,15.236361152],[1532304000000,14.837413853],[1532390400000,15.063650514],[1532476800000,15.085774604],[1532563200000,15.413353871],[1532649600000,15.646727336],[1532736000000,15.546312515],[1532822400000,15.558944656],[1532908800000,15.864399833],[1532995200000,17.206118835],[1533081600000,16.97131801],[1533168000000,16.858556519],[1533254400000,16.594494801],[1533340800000,16.523983185],[1533427200000,16.621329181],[1533513600000,16.411792639],[1533600000000,16.555242383],[1533686400000,16.705828931],[1533772800000,16.594494801],[1533859200000,16.208393748],[1533945600000,16.186983338],[1534032000000,16.19126542],[1534118400000,16.41464736],[1534204800000,16.514562605],[1534291200000,16.198402223],[1534377600000,16.486015392],[1534464000000,16.555956063],[1534550400000,16.483802983],[1534636800000,16.500288998],[1534723200000,16.68227748],[1534809600000,16.898522617],[1534896000000,16.695837406],[1534982400000,16.643738743],[1535068800000,16.818590421],[1535155200000,16.827297321],[1535241600000,16.742226627],[1535328000000,17.079083738],[1535414400000,17.036976599],[1535500800000,16.97274537],[1535587200000,16.441767212],[1535673600000,16.121324748],[1535760000000,16.0211954],[1535846400000,16.037110471],[1535932800000,16.123465789],[1536019200000,16.054952479],[1536105600000,16.083499692],[1536192000000,15.916284393],[1536278400000,15.872250317],[1536364800000,15.799669028],[1536451200000,15.820865334],[1536537600000,15.957891955],[1536624000000,15.7894634],[1536710400000,16.032828389],[1536796800000,15.972165562],[1536883200000,16.239795682],[1536969600000,16.271126248],[1537056000000,16.238368321],[1537142400000,16.244791444],[1537228800000,16.332574123],[1537315200000,16.507425802],[1537401600000,16.6380293],[1537488000000,16.596635842],[1537574400000,16.527765691],[1537660800000,16.521699408],[1537747200000,16.39323695],[1537833600000,15.562513058],[1537920000000,15.750210982],[1538006400000,15.168561521],[1538092800000,15.084347244],[1538179200000,15.009981754],[1538265600000,15.03224858],[1538352000000,14.781746788],[1538438400000,14.530531315],[1538524800000,14.538381799],[1538611200000,14.245772868],[1538697600000,14.013113083],[1538784000000,13.981068837],[1538870400000,13.995271075],[1538956800000,13.758329209],[1539043200000,14.057361263],[1539129600000,13.608456342],[1539216000000,13.455015073],[1539302400000,13.789731143],[1539388800000,13.836548572],[1539475200000,13.729781996],[1539561600000,13.298005403],[1539648000000,13.699093742],[1539734400000,13.579909129],[1539820800000,13.525669425],[1539907200000,12.899771784],[1539993600000,12.899272208],[1540080000000,12.754894679],[1540166400000,13.005396471],[1540252800000,13.144564134],[1540339200000,12.947588365],[1540425600000,13.411480573],[1540512000000,13.487844368],[1540598400000,13.470430568],[1540684800000,13.478423787],[1540771200000,13.380078639],[1540857600000,12.560773632],[1540944000000,12.709219139],[1541030400000,13.641285636],[1541116800000,14.090904238],[1541203200000,14.068423308],[1541289600000,14.190105803],[1541376000000,13.971005944],[1541462400000,13.829697241],[1541548800000,14.240777105],[1541635200000,13.828983561],[1541721600000,14.461304324],[1541808000000,14.359462142],[1541894400000,14.443462316],[1541980800000,14.018108845],[1542067200000,14.594762544],[1542153600000,14.726793403],[1542240000000,14.40635094],[1542326400000,14.417056144],[1542412800000,14.347900521],[1542499200000,14.361389079],[1542585600000,14.439180234],[1542672000000,14.237922384],[1542758400000,14.523394512],[1542844800000,14.459876964],[1542931200000,14.917346049],[1543017600000,14.809723056],[1543104000000,14.930192294],[1543190400000,15.324143831],[1543276800000,15.129309104],[1543363200000,15.067218916],[1543449600000,15.408358109],[1543536000000,15.38766138],[1543622400000,15.402791402],[1543708800000,15.591345743],[1543795200000,15.273472528],[1543881600000,14.152994426],[1543968000000,14.202952048],[1544054400000,14.121592492],[1544140800000,13.484989646],[1544227200000,13.492411922],[1544313600000,13.612738424],[1544400000000,13.767607053],[1544486400000,13.729068316],[1544572800000,14.077344312],[1544659200000,13.868235978],[1544745600000,13.852535011],[1544832000000,13.740344465],[1544918400000,13.866166305],[1545004800000,13.512109499],[1545091200000,13.786876422],[1545177600000,13.701234783],[1545264000000,13.567776564],[1545350400000,13.944599772],[1545868800000,13.893214789],[1545955200000,14.008831001],[1546387200000,14.118737771],[1546473600000,13.78259434],[1546560000000,14.147284983],[1546646400000,14.090975606],[1546732800000,14.112314648],[1546819200000,14.182255319],[1546905600000,14.463445365],[1546992000000,14.322850342],[1547078400000,14.048083419],[1547164800000,14.159417549],[1547251200000,14.219509432],[1547337600000,14.20145332],[1547424000000,14.328559785],[1547510400000,14.121592492],[1547596800000,14.566215331],[1547683200000,14.644006486],[1547769600000,14.851687459],[1547856000000,14.823425719],[1547942400000,14.83099073],[1548028800000,15.168561521],[1548115200000,15.135018546],[1548201600000,15.665283024],[1548288000000,15.58963291],[1548374400000,15.793745482],[1548460800000,15.785038582],[1548547200000,15.796600203],[1548633600000,15.783753957],[1548720000000,15.85726303],[1548806400000,16.089209134],[1548892800000,15.872250317],[1548979200000,15.739505777],[1549065600000,15.830928226],[1549152000000,15.818010612],[1549238400000,15.846557825],[1549324800000,16.062802962],[1549411200000,16.211248469],[1549497600000,15.808019088],[1549584000000,15.641017893],[1549670400000,15.559801073],[1549756800000,15.555376255],[1549843200000,15.874391358],[1549929600000,15.72309113],[1550016000000,15.844416784],[1550102400000,15.541816329],[1550188800000,15.952182513],[1550275200000,15.939407635],[1550361600000,15.942904668],[1550448000000,15.813728531],[1550534400000,15.992862291],[1550620800000,16.520272047],[1550707200000,16.440339852],[1550793600000,16.633033538],[1550880000000,16.634389531],[1550966400000,16.650875546],[1551052800000,16.737944545],[1551139200000,16.807885216],[1551225600000,16.450331376],[1551312000000,16.117756347],[1551398400000,16.456754499],[1551484800000,16.364118793],[1551571200000,16.375394942],[1551657600000,16.114187945],[1551744000000,16.163431887],[1551830400000,15.847271506],[1551916800000,15.99000757],[1552003200000,15.797313883],[1552089600000,15.888236756],[1552176000000,15.879101648],[1552262400000,16.072080806],[1552348800000,16.132743634],[1552435200000,16.272624976],[1552521600000,15.415494912],[1552608000000,15.130022784],[1552694400000,15.130022784],[1552780800000,15.094338768],[1552867200000,14.899504041],[1552953600000,14.915918688],[1553040000000,14.587625741],[1553126400000,14.4077783],[1553212800000,14.065925427],[1553299200000,14.070278877],[1553385600000,14.065211747],[1553472000000,14.010258362],[1553558400000,13.998839477],[1553644800000,14.145143942],[1553731200000,14.07377591],[1553817600000,13.91605256],[1553904000000,13.998696741],[1553990400000,13.915338879],[1554076800000,14.080912714],[1554163200000,14.258619113],[1554249600000,14.466300086],[1554336000000,14.826708648],[1554422400000,14.777464706],[1554508800000,14.813005986],[1554595200000,14.863106344],[1554681600000,14.783887829],[1554768000000,14.745349092],[1554854400000,15.004415048],[1554940800000,15.442614764],[1555027200000,15.465452534],[1555113600000,15.465452534],[1555200000000,15.52254696],[1555286400000,14.844550656],[1555372800000,15.763770908],[1555459200000,15.972165562],[1555545600000,16.064944003],[1555977600000,15.848698866],[1556064000000,15.666710385],[1556150400000,15.770907711],[1556236800000,15.842989424],[1556323200000,15.739148937],[1556409600000,15.831570539],[1556496000000,15.915071136],[1556582400000,15.347695282],[1556755200000,15.436905322],[1556841600000,15.107185014],[1556928000000,15.105543549],[1557014400000,14.998705605],[1557100800000,14.995137204],[1557187200000,14.475577931],[1557273600000,14.026673009],[1557360000000,13.51425054],[1557446400000,13.380078639],[1557532800000,13.359524646],[1557619200000,13.317274771],[1557705600000,12.937596841],[1557792000000,13.081046585],[1557878400000,12.988981824],[1557964800000,12.921895874],[1558051200000,12.953297808],[1558137600000,12.953369176],[1558224000000,13.022524799],[1558310400000,12.885498178],[1558396800000,12.866942489],[1558483200000,12.475131994],[1558569600000,12.53365378],[1558656000000,12.455862625],[1558742400000,12.433238959],[1558828800000,12.428029092],[1558915200000,12.497969764],[1559001600000,12.525089616],[1559088000000,12.385921954],[1559174400000,12.33382329],[1559260800000,12.203933472],[1559347200000,12.205646305],[1559433600000,12.109013989],[1559520000000,12.26673734],[1559606400000,12.565055714],[1559692800000,12.537935862],[1559779200000,12.577188279],[1559865600000,12.567910435],[1559952000000,12.635710066],[1560038400000,12.603594451],[1560124800000,12.580043001],[1560211200000,12.647128951],[1560297600000,12.687095049],[1560384000000,12.762031482],[1560470400000,12.590748205],[1560556800000,12.690377978],[1560643200000,12.617868058],[1560729600000,11.161960205],[1560816000000,10.940719306],[1560902400000,10.778000193],[1560988800000,10.673089186],[1561075200000,10.608144276],[1561161600000,10.551406691],[1561248000000,10.557472974],[1561334400000,10.547481449],[1561420800000,10.419732672],[1561507200000,10.674516546],[1561593600000,10.644541973],[1561680000000,10.800837963],[1561766400000,10.83866302],[1561852800000,10.820107332],[1561939200000,10.782995955],[1562025600000,10.822962053],[1562112000000,10.92858674],[1562198400000,11.008518936],[1562284800000,10.935009863],[1562371200000,10.868138017],[1562457600000,10.953565551],[1562544000000,10.827244135],[1562630400000,10.715910005],[1562716800000,10.715910005],[1562803200000,10.694499595],[1562889600000,10.7052048],[1562976000000,10.719478406],[1563062400000,10.719478406],[1563148800000,10.68379439],[1563235200000,10.933582502],[1563321600000,10.797983242],[1563408000000,10.669520784],[1563494400000,10.708773202],[1563580800000,10.723046808],[1563667200000,10.662383981],[1563753600000,10.915740494],[1563840000000,10.95142451],[1563926400000,10.958561314],[1564012800000,10.805120045],[1564099200000,10.790846438],[1564185600000,10.737320414],[1564358400000,10.837235659],[1564444800000,10.212765379],[1564531200000,10.28056501],[1564617600000,10.312680624],[1564704000000,10.394753861],[1564790400000,10.398322262],[1564876800000,10.391185459],[1564963200000,10.451848286],[1565049600000,10.391185459],[1565136000000,10.426869475],[1565222400000,10.444711483],[1565308800000,10.337659435],[1565395200000,10.284133411],[1565481600000,10.28056501],[1565568000000,10.109281733],[1565654400000,9.90231444],[1565740800000,9.684641942],[1565827200000,9.174360514],[1565913600000,9.370622602],[1566000000000,9.441990634],[1566086400000,9.381327806],[1566172800000,9.56688469],[1566259200000,9.349212192],[1566345600000,9.363485798],[1566432000000,9.527632272],[1566518400000,9.420580224],[1566604800000,9.384896208],[1566691200000,9.420580224],[1566777600000,9.65609473],[1566864000000,9.99152448],[1566950400000,9.855925219],[1567036800000,10.009366488],[1567123200000,9.955840464],[1567209600000,10.002229685],[1567296000000,9.99152448],[1567382400000,9.99152448],[1567468800000,9.855925219],[1567555200000,9.905882842],[1567641600000,10.066460914],[1567728000000,10.055755709],[1567814400000,10.052187307],[1567900800000,10.112850134],[1567987200000,10.062892512],[1568073600000,10.387617058],[1568160000000,10.569605539],[1568246400000,10.523216318],[1568332800000,10.633836768],[1568419200000,10.630268366],[1568505600000,10.562468736],[1568592000000,10.362638246],[1568678400000,10.362638246],[1568764800000,10.234175789],[1568851200000,10.052187307],[1568937600000,10.045050504],[1569024000000,9.99152448],[1569110400000,10.034345299],[1569196800000,10.184218166],[1569283200000,10.330522632],[1569369600000,10.152102552],[1569456000000,9.888040834],[1569542400000,10.137828946],[1569628800000,10.098576528],[1569715200000,10.10214493],[1569801600000,10.36977505],[1569888000000,10.501805909],[1569974400000,10.212765379],[1570060800000,10.34836464],[1570147200000,10.055755709],[1570233600000,9.966545669],[1570320000000,10.037913701],[1570406400000,10.34836464],[1570492800000,10.066460914],[1570579200000,10.127123741],[1570665600000,10.276996608],[1570752000000,10.508942712],[1570838400000,10.516079515],[1570924800000,10.591015949],[1571011200000,10.501805909],[1571097600000,10.737320414],[1571184000000,10.940719306],[1571270400000,11.08345537],[1571356800000,11.022792542],[1571443200000,11.022792542],[1571529600000,10.976403322],[1571616000000,11.343948686],[1571702400000,11.140549795],[1571788800000,11.447432333],[1571875200000,11.265443851],[1571961600000,11.290422662],[1572048000000,11.372495899],[1572134400000,11.297559466],[1572220800000,11.279717458],[1572307200000,11.197644221],[1572393600000,11.215486229],[1572480000000,11.144118197],[1572566400000,11.315401474],[1572652800000,11.315401474],[1572739200000,11.244033442],[1572825600000,11.386769506],[1572912000000,11.429590325],[1572998400000,11.547347578],[1573084800000,12.360943142],[1573171200000,12.403763962],[1573257600000,12.382353552],[1573344000000,12.453721584],[1573430400000,12.717783302],[1573516800000,12.585752443],[1573603200000,12.60002605],[1573689600000,12.485837198],[1573776000000,12.639278467],[1573862400000,12.60002605],[1573948800000,12.596457648],[1574035200000,12.418037568],[1574121600000,12.607162853],[1574208000000,12.343101134],[1574294400000,12.261027898],[1574380800000,12.360943142],[1574467200000,12.353806339],[1574553600000,12.271733102],[1574640000000,12.271733102],[1574726400000,12.375216749],[1574812800000,12.343101134],[1574899200000,12.236049086],[1574985600000,12.31098552],[1575072000000,12.246754291],[1575158400000,12.535794821],[1575244800000,12.121860235],[1575331200000,11.989829376],[1575417600000,12.057629006],[1575504000000,12.046923802],[1575590400000,12.161112653],[1575676800000,12.161112653],[1575763200000,12.161112653],[1575849600000,12.071902613],[1575936000000,11.807840894],[1576022400000,11.825682902],[1576108800000,11.889914131],[1576195200000,12.054060605],[1576281600000,11.979124171],[1576368000000,11.968418966],[1576454400000,12.232480685],[1576540800000,12.118291834],[1576627200000,11.989829376],[1576713600000,11.861366918],[1576800000000,11.875640525],[1576886400000,11.922029746],[1576972800000,11.879208926],[1577059200000,11.690083642],[1577404800000,11.75431487],[1577491200000,11.682946838],[1577577600000,11.675810035],[1577664000000,11.668673232],[1577923200000,11.922029746],[1578009600000,11.169097008],[1578096000000,11.147686598],[1578182400000,11.147686598],[1578268800000,10.997813731],[1578355200000,10.990676928],[1578441600000,11.147686598],[1578528000000,11.426021923],[1578614400000,11.354653891],[1578700800000,11.376064301],[1578787200000,11.372495899],[1578873600000,11.165528606],[1578960000000,11.015655739],[1579046400000,11.012087338],[1579132800000,10.990676928],[1579219200000,10.90503529],[1579305600000,10.930014101],[1579392000000,10.872919675],[1579478400000,10.790846438],[1579564800000,10.276996608],[1579651200000,10.626699965],[1579737600000,10.398322262],[1579824000000,10.312680624],[1579910400000,10.312680624],[1579996800000,10.312680624],[1580083200000,9.97011407],[1580169600000,10.027208496],[1580256000000,10.098576528],[1580342400000,10.127123741],[1580428800000,9.79169399],[1580515200000,9.738167966],[1580601600000,9.83451481],[1580688000000,10.037913701],[1580774400000,10.376911853],[1580860800000,10.787278037],[1580947200000,10.790846438],[1581033600000,10.50537431],[1581120000000,10.362638246],[1581206400000,10.376911853],[1581292800000,10.43757468],[1581379200000,10.651678776],[1581465600000,11.019224141],[1581552000000,10.801551643],[1581638400000,10.86221447],[1581724800000,10.915740494],[1581811200000,10.894330085],[1581897600000,10.908603691],[1581984000000,10.930014101],[1582070400000,10.958561314],[1582156800000,10.740888816],[1582243200000,10.523216318],[1582329600000,10.483963901],[1582416000000,10.34836464],[1582502400000,9.709620754],[1582588800000,9.313528176],[1582675200000,9.124402891],[1582761600000,8.457111792],[1582848000000,8.589142651],[1582934400000,8.278691712],[1583020800000,8.314375728],[1583107200000,8.243007696],[1583193600000,8.350059744],[1583280000000,8.689057896],[1583366400000,8.114545238],[1583452800000,8.13952405],[1583539200000,8.146660853],[1583625600000,7.993219584],[1583712000000,7.593558605],[1583798400000,7.993219584],[1583884800000,7.393728115],[1583971200000,6.458806896],[1584057600000,7.1368032],[1584144000000,6.851331072],[1584316800000,6.06628272],[1584403200000,6.387438864],[1584489600000,6.137650752],[1584576000000,6.428832323],[1584662400000,6.42312288],[1584748800000,6.42312288],[1584835200000,6.280386816],[1584921600000,6.435969126],[1585008000000,7.036887955],[1585094400000,6.996921857],[1585180800000,7.078281414],[1585267200000,6.520183404],[1585526400000,6.337481242],[1585612800000,6.136223391],[1585699200000,5.772246428],[1585785600000,5.787947395],[1585872000000,5.739417133],[1585958400000,5.757972822],[1586044800000,5.862170148],[1586131200000,6.301797226],[1586217600000,6.268967931],[1586304000000,6.33319916],[1586390400000,6.3788747],[1586822400000,6.435969126],[1586908800000,6.02203454],[1586995200000,5.870734312],[1587081600000,5.959230672],[1587168000000,6.06628272],[1587254400000,6.06628272],[1587340800000,5.959230672],[1587427200000,5.780810592],[1587513600000,5.678040626],[1587600000000,5.53102248],[1587686400000,5.17418232],[1587772800000,5.309781581],[1587859200000,5.566706496],[1587945600000,5.773673789],[1588032000000,5.810785165],[1588118400000,6.119095064],[1588204800000,5.795084198],[1588550400000,5.775101149],[1588636800000,5.790802116],[1588723200000,5.612382036],[1588809600000,5.570988578],[1588896000000,5.64235661],[1588982400000,5.745126576],[1589068800000,5.638074528],[1589155200000,5.482492218],[1589241600000,5.386859055],[1589328000000,5.319773105],[1589414400000,5.648066052],[1589500800000,5.346892957],[1589587200000,5.271242844],[1589673600000,5.281234368],[1589760000000,5.765109625],[1589846400000,5.6209462],[1589932800000,6.2447028],[1590019200000,5.882153197],[1590105600000,5.700878396],[1590192000000,5.706587839],[1590278400000,5.723716166],[1590364800000,6.15620644],[1590451200000,6.544448534],[1590537600000,6.651500582],[1590624000000,6.859895236],[1590710400000,7.051161562],[1590796800000,6.994067136],[1590883200000,6.95838312],[1590969600000,6.994067136],[1591056000000,6.772826237],[1591142400000,7.079708774],[1591228800000,6.994067136],[1591315200000,7.65065303],[1591401600000,7.65065303],[1591488000000,7.657789834],[1591574400000,8.778267936],[1591660800000,8.414290973],[1591747200000,7.868325528],[1591833600000,7.042597398],[1591920000000,7.547169384],[1592006400000,7.454390942],[1592092800000,7.408001722],[1592179200000,7.33663369],[1592265600000,7.450822541],[1592352000000,7.29381287],[1592438400000,7.147508405],[1592524800000,7.193897626],[1592611200000,7.1368032],[1592697600000,6.708595008],[1592784000000,6.938400071],[1592870400000,6.751415827],[1592956800000,7.957535568],[1593043200000,7.286676067],[1593129600000,6.450242732],[1593216000000,6.415986077],[1593302400000,6.437396486],[1593388800000,6.448815372],[1593475200000,6.370310536],[1593561600000,6.327489717],[1593648000000,6.397430388],[1593734400000,6.351754848],[1593820800000,6.351754848],[1593993600000,6.494490912],[1594080000000,6.485926748],[1594166400000,6.44453329],[1594252800000,6.213300866],[1594339200000,6.127659228],[1594425600000,6.184753653],[1594512000000,6.129086588],[1594598400000,6.196172538],[1594684800000,6.083411048],[1594771200000,6.597260878],[1594857600000,6.327489717],[1594944000000,6.22329239],[1595030400000,6.22186503],[1595116800000,6.2447028],[1595203200000,6.107676179],[1595289600000,6.097684654],[1595376000000,6.124804506],[1595462400000,5.946384426],[1595548800000,5.872161673],[1595635200000,5.873589034],[1595721600000,5.810785165],[1595808000000,5.582407463],[1595894400000,5.675185905],[1595980800000,5.683750068],[1596067200000,5.57527066],[1596153600000,5.332619351],[1596240000000,5.301217417],[1596326400000,5.328337269],[1596412800000,5.21985786],[1596499200000,5.518176234],[1596585600000,5.876443755],[1596672000000,5.862170148],[1596758400000,5.630937725],[1596844800000,5.638074528],[1596931200000,5.639501889],[1597017600000,6.057718556],[1597104000000,6.341763324],[1597190400000,6.418840798],[1597276800000,6.251839603],[1597363200000,6.097684654],[1597449600000,6.137650752],[1597536000000,6.137650752],[1597622400000,5.924974017],[1597708800000,6.057718556],[1597795200000,6.151924358],[1597881600000,5.996342049],[1597968000000,6.123377146],[1598054400000,6.103394097],[1598140800000,6.104821457],[1598227200000,6.209018784],[1598313600000,6.310361389],[1598400000000,6.276104734],[1598486400000,6.387438864],[1598572800000,6.413131356],[1598659200000,6.415986077],[1598745600000,6.415986077],[1598832000000,6.209018784],[1598918400000,6.141932834],[1599004800000,6.100539375],[1599091200000,6.321780275],[1599177600000,6.658637386],[1599264000000,6.628662812],[1599350400000,6.568713665],[1599436800000,6.450242732],[1599523200000,6.323207635],[1599609600000,6.26611321],[1599696000000,6.137650752],[1599782400000,6.046299671],[1599868800000,6.030598704],[1599955200000,6.040590228],[1600041600000,6.20045462],[1600128000000,6.130513949],[1600214400000,6.183326292],[1600300800000,6.413131356],[1600387200000,6.207591423],[1600473600000,6.159061162],[1600560000000,6.143360195],[1600646400000,5.658057577],[1600732800000,5.324055187],[1600819200000,5.431107235],[1600905600000,5.221285221],[1600992000000,5.077121796],[1601078400000,5.112805812],[1601164800000,5.112805812],[1601251200000,5.32976463],[1601337600000,5.139925665],[1601424000000,5.199874812],[1601510400000,5.189883287],[1601596800000,5.057138748],[1601683200000,5.031446256],[1601769600000,5.047147223],[1601856000000,5.201302172],[1601942400000,5.37401281],[1602028800000,5.459654448],[1602115200000,5.840759739],[1602201600000,5.739417133],[1602288000000,5.693741593],[1602374400000,5.690886872],[1602460800000,5.739417133],[1602547200000,5.50818471],[1602633600000,5.46393653],[1602720000000,5.345465597],[1602806400000,5.371158088],[1602892800000,5.371158088],[1602979200000,5.365448646],[1603065600000,5.539586644],[1603152000000,5.823631411],[1603238400000,5.522458316],[1603324800000,5.733707691],[1603411200000,5.953521229],[1603497600000,5.952093869],[1603584000000,5.979213721],[1603670400000,5.819349329],[1603756800000,5.448235563],[1603843200000,5.157053992],[1603929600000,5.169900238],[1604016000000,5.309781581],[1604102400000,5.304072138],[1604188800000,5.222712582],[1604275200000,5.438244038],[1604361600000,5.770819068],[1604448000000,5.720861445],[1604534400000,5.618091479],[1604620800000,5.345465597],[1604707200000,5.342610876],[1604793600000,5.362593924],[1604880000000,6.343190684],[1604966400000,6.695748762],[1605052800000,6.600115599],[1605139200000,6.454524814],[1605225600000,6.688611959],[1605312000000,6.594406157],[1605398400000,6.672910992],[1605484800000,6.996921857],[1605571200000,6.969802005],[1605657600000,6.941254792],[1605744000000,6.730005418],[1605830400000,6.809937613],[1605916800000,6.732860139],[1606003200000,6.817074417],[1606089600000,7.066862529],[1606176000000,7.51505377],[1606262400000,7.379454509],[1606348800000,7.183192421],[1606435200000,7.236718445],[1606521600000,7.290244469],[1606608000000,7.297381272],[1606694400000,6.98122089],[1606780800000,7.165350413],[1606867200000,7.123956954],[1606953600000,7.308086477],[1607040000000,7.129666397],[1607126400000,7.125384315],[1607212800000,7.197466027],[1607299200000,7.190329224],[1607385600000,7.06971725],[1607472000000,7.101119184],[1607558400000,6.897006612],[1607644800000,6.834202744],[1607731200000,6.799946089],[1607817600000,6.77996304],[1607904000000,6.901288694],[1607990400000,7.045452119],[1608076800000,7.121102233],[1608163200000,7.024041709],[1608249600000,6.921271743],[1608336000000,6.885587727],[1608422400000,6.727150696],[1608508800000,6.799946089],[1608595200000,6.80280081],[1608681600000,7.018332267],[1609113600000,7.465096147],[1609200000000,7.975377576],[1609286400000,7.729157866],[1609718400000,7.350907296],[1609804800000,7.286676067],[1609891200000,7.497211762],[1609977600000,7.415138525],[1610064000000,7.415138525],[1610150400000,7.411570123],[1610236800000,7.411570123],[1610323200000,7.250992051],[1610409600000,7.386591312],[1610496000000,7.283107666],[1610582400000,7.408001722],[1610668800000,7.440117336],[1610755200000,7.443685738],[1610841600000,7.429412131],[1610928000000,7.347338894],[1611014400000,7.490074958],[1611100800000,7.479369754],[1611187200000,7.31522328],[1611273600000,7.243855248],[1611360000000,7.190329224],[1611446400000,7.240286846],[1611532800000,6.934117989],[1611619200000,7.022614349],[1611705600000,7.132521118],[1611792000000,7.636379424],[1611878400000,7.593558605],[1611964800000,7.618537416],[1612051200000,7.518622171],[1612137600000,7.661358235],[1612224000000,7.779115488],[1612310400000,7.882599134],[1612396800000,7.996787986],[1612483200000,7.900441142],[1612569600000,7.93969356],[1612656000000,7.93969356],[1612742400000,7.82907311],[1612828800000,7.718452661],[1612915200000,7.540032581],[1613001600000,7.704179054],[1613088000000,7.647084629],[1613174400000,7.657789834],[1613260800000,7.668495038],[1613347200000,7.789820693],[1613433600000,7.91828315],[1613520000000,7.786252291],[1613606400000,7.654221432],[1613692800000,7.818367906],[1613779200000,7.861188725],[1613865600000,7.825504709],[1613952000000,8.11811364],[1614038400000,8.428564579],[1614124800000,8.639100274],[1614211200000,8.392880563],[1614297600000,8.796109944],[1614384000000,8.749720723],[1614470400000,8.813951952],[1614556800000,9.18863412],[1614643200000,9.088718875],[1614729600000,9.135108096],[1614816000000,8.671215888],[1614902400000,8.49636421],[1614988800000,8.58557425],[1615075200000,8.603416258],[1615161600000,8.931709205],[1615248000000,8.771131133],[1615334400000,8.714036707],[1615420800000,8.582005848],[1615507200000,8.539185029],[1615593600000,8.706899904],[1615680000000,8.849635968],[1615766400000,8.614121462],[1615852800000,8.685489494],[1615939200000,8.63196347],[1616025600000,8.557027037],[1616112000000,8.214460483],[1616198400000,8.264418106],[1616284800000,8.160934459],[1616371200000,7.953967166],[1616457600000,7.704179054],[1616544000000,7.904009544],[1616630400000,7.861188725],[1616716800000,7.82907311],[1616803200000,7.821936307],[1616889600000,7.893304339],[1616976000000,7.879030733],[1617062400000,8.250144499],[1617148800000,8.132387246],[1617235200000,7.857620323],[1617667200000,8.018912076],[1617753600000,8.265845466],[1617840000000,8.114545238],[1617926400000,7.990364863],[1618012800000,7.988937502],[1618099200000,7.924706273],[1618185600000,7.824791028],[1618272000000,7.791961734],[1618358400000,7.697755932],[1618444800000,7.670636079],[1618531200000,7.656362473],[1618617600000,7.659217194],[1618704000000,7.610686932],[1618790400000,7.747713554],[1618876800000,7.349479935],[1618963200000,7.313795919],[1619049600000,7.530754737],[1619136000000,7.423702689],[1619222400000,7.369462984],[1619308800000,7.439403656],[1619395200000,7.699183292],[1619481600000,7.799098537],[1619568000000,7.769123964],[1619654400000,7.592131244],[1619740800000,7.724875784],[1620000000000,7.931843076],[1620086400000,8.058878173],[1620172800000,7.916142109],[1620259200000,7.80623534],[1620345600000,8.00606583],[1620432000000,8.00606583],[1620518400000,7.96181765],[1620604800000,8.010347912],[1620691200000,7.833355192],[1620777600000,7.613541654],[1620864000000,7.486506557],[1620950400000,7.726303144],[1621036800000,7.78339757],[1621123200000,7.780542849],[1621209600000,7.714884259],[1621296000000,7.759132439],[1621382400000,7.800525898],[1621468800000,7.385163951],[1621555200000,7.305231756],[1621641600000,7.350907296],[1621728000000,7.457959344],[1621814400000,7.33806105],[1621900800000,7.405147],[1621987200000,7.358044099],[1622073600000,7.507916966],[1622160000000,7.602122769],[1622246400000,7.602122769],[1622332800000,7.547883064],[1622419200000,7.700610653],[1622505600000,7.801953258],[1622592000000,8.017484715],[1622678400000,7.846201438],[1622764800000,7.690619128],[1622851200000,7.670636079],[1622937600000,7.706320095],[1623024000000,7.743431472],[1623110400000,7.616396375],[1623196800000,7.817654225],[1623283200000,7.624960539],[1623369600000,7.6263879],[1623456000000,7.663499276],[1623542400000,7.663499276],[1623628800000,7.67206344],[1623715200000,7.372317706],[1623801600000,7.51648113],[1623888000000,7.522190573],[1623974400000,7.42655741],[1624060800000,7.415138525],[1624147200000,7.483651836],[1624233600000,7.400864918],[1624320000000,7.279539264],[1624406400000,7.121815913],[1624492800000,7.011195464],[1624579200000,7.021900668],[1624665600000,7.021900668],[1624752000000,7.061866766],[1624838400000,6.858467875],[1624924800000,6.731432778],[1625011200000,6.906284457],[1625097600000,6.991212415],[1625184000000,7.044024758],[1625270400000,6.951246317],[1625356800000,6.951959997],[1625443200000,7.288103428],[1625529600000,7.146794724],[1625616000000,6.962665202],[1625702400000,7.083277176],[1625788800000,7.168205134],[1625875200000,7.118961192],[1626048000000,7.138230561],[1626134400000,7.06900357],[1626220800000,6.929835907],[1626307200000,6.862036277],[1626393600000,6.924840145],[1626652800000,6.770685196],[1626739200000,6.931976948],[1626825600000,7.071858291],[1626912000000,6.918417022],[1626998400000,7.056871004],[1627084800000,6.948391596],[1627257600000,7.054016283],[1627344000000,7.042597398],[1627430400000,7.109683348],[1627516800000,7.02618275],[1627603200000,6.894151891],[1627862400000,6.842766908],[1627948800000,6.677193074],[1628035200000,6.581559911],[1628121600000,6.814219695],[1628208000000,6.681475156],[1628467200000,6.626521771],[1628553600000,6.620812329],[1628640000000,6.688611959],[1628726400000,6.655782664],[1628812800000,6.637940656],[1629072000000,6.395289348],[1629158400000,6.322493955],[1629244800000,6.453811134],[1629331200000,6.291092021],[1629417600000,6.084124728],[1629676800000,6.215441907],[1629763200000,6.376019979],[1629849600000,6.362460053],[1629936000000,6.2447028],[1630022400000,6.286096259],[1630281600000,6.143360195],[1630368000000,6.086265769],[1630454400000,6.08769313],[1630540800000,6.014184057],[1630627200000,5.942816025],[1630886400000,5.88857632],[1630972800000,5.878584796],[1631059200000,5.907845689],[1631145600000,5.77724219],[1631232000000,5.787947395],[1631491200000,5.82077669],[1631577600000,5.714438322],[1631664000000,5.638788208],[1631750400000,5.73085297],[1631836800000,5.958516992],[1632096000000,6.353182209],[1632182400000,6.012756696],[1632268800000,6.551],[1632355200000,6.283],[1632441600000,6.226],[1632700800000,6.557],[1632787200000,6.52],[1632873600000,6.232],[1632960000000,5.925],[1633046400000,6.192],[1633305600000,6.224],[1633392000000,6.066],[1633478400000,5.94],[1633564800000,5.802],[1633651200000,5.829],[1633910400000,6.013],[1633996800000,5.807],[1634083200000,5.755],[1634169600000,5.78],[1634256000000,6.027],[1634515200000,5.936],[1634601600000,5.792],[1634688000000,5.545],[1634774400000,5.556],[1634860800000,5.47],[1635120000000,5.535],[1635206400000,5.663],[1635292800000,5.648],[1635379200000,5.69],[1635465600000,5.764],[1635724800000,5.856],[1635811200000,5.899],[1635897600000,6.375],[1635984000000,6.596],[1636070400000,6.842],[1636329600000,6.997],[1636416000000,6.984],[1636502400000,6.936],[1636588800000,6.646],[1636675200000,6.604],[1636934400000,6.64],[1637020800000,6.515],[1637107200000,6.362],[1637193600000,6.179],[1637280000000,6.06],[1637539200000,6.153],[1637625600000,6.169],[1637712000000,6.169],[1637798400000,6.172],[1637884800000,5.626],[1638144000000,5.617],[1638230400000,5.454],[1638316800000,5.493],[1638403200000,5.721],[1638489600000,5.697],[1638748800000,6.048],[1638835200000,6.189],[1638921600000,6.187],[1639008000000,6.08],[1639094400000,6.052],[1639353600000,5.855],[1639440000000,5.841],[1639526400000,5.796],[1639612800000,5.69],[1639699200000,5.881],[1639958400000,5.859],[1640044800000,6.125],[1640131200000,6.176],[1640217600000,6.141],[1640563200000,6.264],[1640649600000,6.242],[1640736000000,6.222],[1640822400000,6.149],[1641168000000,6.751],[1641254400000,6.964],[1641340800000,6.957],[1641427200000,7.079],[1641513600000,7.006],[1641772800000,7.265],[1641859200000,7.257],[1641945600000,7.089],[1642032000000,7.241],[1642118400000,7.218],[1642377600000,7.219],[1642464000000,7.079],[1642550400000,6.774],[1642636800000,6.991],[1642723200000,6.889],[1642982400000,6.685],[1643068800000,6.628],[1643155200000,6.965],[1643241600000,7.042],[1643328000000,6.872],[1643587200000,6.863],[1643673600000,6.861],[1643760000000,6.931],[1643846400000,6.959],[1643932800000,6.894],[1644192000000,6.94],[1644278400000,7.372],[1644364800000,7.584],[1644451200000,7.478],[1644537600000,7.25],[1644796800000,7.195],[1644883200000,7.65],[1644969600000,7.883],[1645056000000,7.487],[1645142400000,7.579],[1645401600000,6.826],[1645488000000,7.487],[1645574400000,7.205],[1645660800000,6.903],[1645747200000,7.201],[1646006400000,6.795],[1646092800000,6.49],[1646179200000,6.713],[1646265600000,6.205],[1646352000000,5.765],[1646611200000,5.565],[1646697600000,6.167],[1646784000000,6.591],[1646870400000,6.769],[1646956800000,6.662],[1647216000000,6.778],[1647302400000,6.928],[1647388800000,7.207],[1647475200000,7.019],[1647561600000,7.068],[1647820800000,7.07],[1647907200000,7.178],[1647993600000,6.993],[1648080000000,7.041],[1648166400000,7.126],[1648425600000,7.342],[1648512000000,7.6],[1648598400000,7.462],[1648684800000,7.303],[1648771200000,7.3],[1649030400000,7.294],[1649116800000,7.277],[1649203200000,7.068],[1649289600000,7.07],[1649376000000,6.964],[1649635200000,7.099],[1649721600000,6.908],[1649808000000,7.019],[1649894400000,7.159],[1650326400000,7.237],[1650412800000,7.164],[1650499200000,7.43],[1650585600000,7.225],[1650844800000,7.299],[1650931200000,7.06],[1651017600000,7.102],[1651104000000,7.134],[1651190400000,7.055],[1651449600000,7.114],[1651536000000,7.376],[1651622400000,7.281],[1651708800000,6.92],[1651795200000,6.9],[1652054400000,6.8],[1652140800000,6.774],[1652227200000,6.808],[1652313600000,6.727],[1652400000000,6.889],[1652659200000,6.761],[1652745600000,6.837],[1652832000000,6.78],[1652918400000,6.814],[1653004800000,6.888],[1653264000000,6.934],[1653350400000,6.516],[1653436800000,6.758],[1653523200000,6.845],[1653609600000,6.9],[1653868800000,6.965],[1653955200000,6.867],[1654041600000,6.828],[1654128000000,6.77],[1654214400000,6.61],[1654473600000,6.656],[1654560000000,6.639],[1654646400000,6.41],[1654732800000,6.286],[1654819200000,6.136],[1655078400000,5.903],[1655164800000,5.739],[1655251200000,6.016],[1655337600000,5.649],[1655424000000,5.965],[1655683200000,6.423],[1655769600000,6.32],[1655856000000,6.374],[1655942400000,6.29],[1656028800000,6.004],[1656288000000,5.994],[1656374400000,6.021],[1656460800000,5.766],[1656547200000,5.658],[1656633600000,5.649],[1656892800000,5.699],[1656979200000,5.627],[1657065600000,5.6],[1657152000000,5.773],[1657238400000,5.801],[1657497600000,5.66],[1657584000000,5.736],[1657670400000,5.69],[1657756800000,5.77],[1657843200000,6.126],[1658102400000,6.113],[1658188800000,6.258],[1658275200000,6.213],[1658361600000,6.049],[1658448000000,5.99],[1658707200000,6.026],[1658793600000,5.887],[1658880000000,6.062],[1658966400000,6.085],[1659052800000,6.012],[1659312000000,6.022],[1659398400000,6.008],[1659484800000,6.082],[1659571200000,6.55],[1659657600000,6.702],[1659916800000,6.702],[1660003200000,6.565],[1660089600000,6.665],[1660176000000,6.518],[1660262400000,6.588],[1660521600000,6.704],[1660608000000,6.737],[1660694400000,6.501],[1660780800000,6.574],[1660867200000,6.294],[1661126400000,6.112],[1661212800000,6.046],[1661299200000,6.036],[1661385600000,6.07],[1661472000000,5.889],[1661731200000,5.934],[1661817600000,5.935],[1661904000000,5.887],[1661990400000,5.843],[1662076800000,5.853],[1662336000000,5.844],[1662422400000,6.045],[1662508800000,6.1],[1662595200000,6.139],[1662681600000,6.287],[1662940800000,6.397],[1663027200000,6.198],[1663113600000,6.165],[1663200000000,6.267],[1663286400000,6.118],[1663545600000,6.164],[1663632000000,6.068],[1663718400000,5.878],[1663804800000,5.837],[1663891200000,5.717],[1664150400000,5.743],[1664236800000,5.763],[1664323200000,5.802],[1664409600000,5.833],[1664496000000,5.862],[1664755200000,5.718],[1664841600000,5.909],[1664928000000,6.004],[1665014400000,6.02],[1665100800000,6.075],[1665360000000,6.072],[1665446400000,6.101],[1665532800000,6.076],[1665619200000,6.372],[1665705600000,6.431],[1665964800000,6.565],[1666051200000,6.683],[1666137600000,6.761],[1666224000000,6.633],[1666310400000,6.582],[1666569600000,6.569],[1666656000000,6.594],[1666742400000,6.603],[1666828800000,6.793],[1666915200000,6.832],[1667174400000,6.952],[1667260800000,6.9],[1667347200000,6.82],[1667433600000,6.969],[1667520000000,7.112],[1667779200000,7.147],[1667865600000,7.179],[1667952000000,7.169],[1668038400000,7.201],[1668124800000,7.322],[1668384000000,7.232],[1668470400000,7.262],[1668556800000,7.203],[1668643200000,7.234],[1668729600000,7.291],[1668988800000,7.38],[1669075200000,7.474],[1669161600000,7.481],[1669248000000,7.536],[1669334400000,7.551],[1669593600000,7.501],[1669680000000,7.574],[1669766400000,7.678],[1669852800000,7.543],[1669939200000,7.748],[1670112000000,7.686],[1670198400000,7.762],[1670284800000,7.689],[1670371200000,7.651],[1670457600000,7.713],[1670544000000,7.7],[1670630400000,7.72],[1670716800000,7.72],[1670803200000,7.682],[1670889600000,7.941],[1670976000000,8.1],[1671062400000,8.113],[1671148800000,7.993],[1671235200000,7.953],[1671321600000,8.028],[1671408000000,7.956],[1671494400000,8.04],[1671580800000,8.101],[1671667200000,8.057],[1671753600000,8.075],[1672099200000,8.241],[1672185600000,8.109],[1672272000000,7.846],[1672358400000,7.779],[1672617600000,7.88],[1672704000000,7.959],[1672790400000,8.166],[1672876800000,8.35],[1672963200000,8.386],[1673049600000,8.473],[1673222400000,8.313],[1673308800000,8.323],[1673395200000,8.374],[1673481600000,8.55],[1673568000000,8.739],[1673654400000,8.719],[1673740800000,8.719],[1673827200000,8.786],[1673913600000,8.799],[1674000000000,9.195],[1674086400000,9.35],[1674172800000,9.59],[1674259200000,9.495],[1674345600000,9.59],[1674432000000,9.5],[1674518400000,9.672],[1674604800000,9.617],[1674691200000,9.684],[1674777600000,9.724],[1674864000000,9.741],[1674950400000,9.719],[1675036800000,9.548],[1675123200000,9.699],[1675209600000,9.684],[1675296000000,9.796],[1675382400000,9.877],[1675468800000,9.838],[1675555200000,9.828],[1675641600000,9.779],[1675728000000,9.588],[1675814400000,9.675],[1675900800000,9.671],[1675987200000,9.389],[1676160000000,9.39],[1676246400000,9.458],[1676332800000,9.695],[1676419200000,9.579],[1676505600000,9.645],[1676592000000,9.688],[1676764800000,9.767],[1676851200000,9.55],[1676937600000,9.64],[1677024000000,9.532],[1677110400000,9.672],[1677196800000,9.649],[1677283200000,9.645],[1677369600000,9.605],[1677456000000,9.828],[1677542400000,9.73],[1677628800000,9.901],[1677715200000,9.845],[1677801600000,10.408],[1677888000000,10.418],[1677974400000,10.414],[1678060800000,10.98],[1678147200000,10.776],[1678233600000,10.948],[1678320000000,10.52],[1678406400000,10.45],[1678492800000,10.546],[1678579200000,10.538],[1678665600000,10.01],[1678752000000,10.238],[1678838400000,9.956],[1678924800000,9.99],[1679011200000,9.473],[1679097600000,9.473],[1679184000000,9.473],[1679270400000,9.78],[1679356800000,9.979],[1679443200000,9.769],[1679529600000,9.8],[1679616000000,9.397],[1679702400000,9.377],[1679788800000,9.474],[1679875200000,9.523],[1679961600000,9.401],[1680048000000,9.7],[1680134400000,9.946],[1680220800000,10.298],[1680307200000,10.298],[1680393600000,10.274],[1680480000000,10.182],[1680566400000,10.326],[1680652800000,10.152],[1680739200000,10.252],[1681171200000,10.112],[1681257600000,9.634],[1681344000000,9.581],[1681430400000,9.475],[1681516800000,9.47],[1681603200000,9.525],[1681689600000,9.66],[1681776000000,9.749],[1681862400000,9.775],[1681948800000,9.859],[1682035200000,9.635],[1682121600000,9.7],[1682208000000,9.7],[1682294400000,9.777],[1682380800000,9.649],[1682467200000,9.468],[1682553600000,9.654],[1682640000000,9.716],[1682726400000,9.721],[1682812800000,9.654],[1682985600000,9.717],[1683072000000,9.509],[1683158400000,9.172],[1683244800000,9.242],[1683331200000,9.228],[1683417600000,9.233],[1683504000000,9.205],[1683590400000,9.286],[1683676800000,9.18],[1683763200000,9.159],[1683849600000,9.169],[1683936000000,9.152],[1684022400000,9.198],[1684108800000,9.212],[1684195200000,9.223],[1684281600000,9.609],[1684368000000,9.775],[1684454400000,9.638],[1684540800000,9.6],[1684627200000,9.628],[1684713600000,9.717],[1684800000000,9.425],[1684886400000,9.206],[1684972800000,9.272],[1685059200000,9.215],[1685145600000,9.255],[1685318400000,9.215],[1685404800000,9.202],[1685491200000,9.109],[1685577600000,9.196],[1685664000000,9.3],[1685750400000,9.314],[1685836800000,9.252],[1685923200000,9.095],[1686009600000,9.093],[1686096000000,9.103],[1686182400000,9.157],[1686268800000,9.206],[1686355200000,9.206],[1686441600000,9.16],[1686528000000,9.326],[1686614400000,9.484],[1686700800000,9.509],[1686787200000,9.375],[1686873600000,9.404],[1686960000000,9.426],[1687046400000,9.363],[1687132800000,9.307],[1687219200000,9.289],[1687305600000,9.336],[1687392000000,9.426],[1687478400000,9.217],[1687564800000,9.1],[1687651200000,9.1],[1687737600000,9.181],[1687824000000,9.391],[1687910400000,9.508],[1687996800000,9.421],[1688083200000,9.369],[1688169600000,9.422],[1688256000000,9.364],[1688342400000,9.445],[1688428800000,9.453],[1688515200000,9.435],[1688601600000,9.071],[1688688000000,9.076],[1688774400000,9.019],[1688860800000,9.076],[1688947200000,9.126],[1689033600000,9.064],[1689120000000,8.959],[1689206400000,8.988],[1689292800000,8.835],[1689379200000,8.835],[1689465600000,8.777],[1689552000000,8.73],[1689638400000,8.779],[1689724800000,8.951],[1689811200000,8.843],[1689897600000,8.872],[1689984000000,8.844],[1690070400000,8.889],[1690156800000,8.774],[1690243200000,8.701],[1690329600000,8.826],[1690416000000,8.868],[1690502400000,9.047],[1690588800000,9.014],[1690675200000,9.067],[1690761600000,9.204],[1690848000000,9.088],[1690934400000,8.84],[1691020800000,8.54],[1691107200000,8.502],[1691193600000,8.533],[1691280000000,8.49],[1691366400000,8.682],[1691452800000,8.585],[1691539200000,8.734],[1691625600000,8.787],[1691712000000,8.722],[1691798400000,8.718],[1691884800000,8.718],[1691971200000,8.743],[1692057600000,8.58],[1692144000000,8.631],[1692230400000,8.58],[1692316800000,8.419],[1692403200000,8.487],[1692489600000,8.452],[1692576000000,8.41],[1692662400000,8.341],[1692748800000,8.345],[1692835200000,8.167],[1692921600000,8.132],[1693008000000,8.214],[1693094400000,8.147],[1693180800000,8.22],[1693267200000,8.433],[1693353600000,8.17],[1693440000000,8.264],[1693526400000,8.292],[1693612800000,8.256],[1693785600000,8.345],[1693872000000,8.279],[1693958400000,8.083],[1694044800000,8.106],[1694131200000,8.065],[1694217600000,8.056],[1694304000000,8.098],[1694390400000,8.167],[1694476800000,8.207],[1694563200000,8.155],[1694649600000,8.115],[1694736000000,8.118],[1694822400000,8.106],[1694908800000,8.106],[1694995200000,8.018],[1695081600000,8.006],[1695168000000,8.067],[1695254400000,8.027],[1695340800000,8.118],[1695427200000,8.088],[1695513600000,8.125],[1695600000000,7.702],[1695686400000,7.597],[1695772800000,7.628],[1695859200000,7.606],[1695945600000,7.513],[1696032000000,7.546],[1696118400000,7.553],[1696204800000,7.447],[1696291200000,7.278],[1696377600000,7.264],[1696464000000,7.399],[1696550400000,7.499],[1696636800000,7.453],[1696723200000,7.416],[1696809600000,7.16],[1696896000000,7.312],[1696982400000,7.32],[1697068800000,7.205],[1697155200000,7.02],[1697241600000,7.1],[1697328000000,7.02],[1697414400000,7.204],[1697500800000,7.105],[1697587200000,6.848],[1697673600000,6.779],[1697760000000,6.656],[1697846400000,6.597],[1697932800000,6.656],[1698019200000,6.807],[1698105600000,6.725],[1698192000000,6.749],[1698278400000,6.801],[1698364800000,6.703],[1698451200000,6.726],[1698537600000,6.655],[1698624000000,6.72],[1698710400000,6.646],[1698796800000,6.665],[1698883200000,7.122],[1698969600000,7.65],[1699056000000,7.65],[1699142400000,7.65],[1699228800000,7.416],[1699315200000,7.46],[1699401600000,7.652],[1699488000000,7.747],[1699574400000,7.605],[1699660800000,7.665],[1699747200000,7.593],[1699833600000,7.699],[1699920000000,7.769],[1700006400000,7.897],[1700092800000,7.807],[1700179200000,7.982],[1700265600000,8.011],[1700352000000,8.011],[1700438400000,8.002],[1700524800000,7.813],[1700611200000,7.987],[1700697600000,7.813],[1700784000000,7.808],[1700870400000,7.808],[1700956800000,7.802],[1701043200000,7.722],[1701129600000,7.76],[1701216000000,8.013],[1701302400000,7.992],[1701388800000,8.231],[1701475200000,8.231],[1701561600000,8.222],[1701648000000,8.289],[1701734400000,8.286],[1701820800000,8.574],[1701907200000,8.352],[1701993600000,8.365],[1702080000000,8.369],[1702166400000,8.345],[1702252800000,8.12],[1702339200000,8.173],[1702425600000,8.035],[1702512000000,8.205],[1702598400000,8.171],[1702684800000,8.107],[1702771200000,8.171],[1702857600000,7.977],[1702944000000,7.978],[1703030400000,7.989],[1703116800000,8.025],[1703203200000,8.009],[1703635200000,8.025],[1703721600000,8.04],[1703808000000,8.014],[1704153600000,7.815],[1704240000000,7.596],[1704326400000,7.662],[1704412800000,7.8],[1704499200000,7.819],[1704585600000,7.761],[1704672000000,7.946],[1704758400000,7.909],[1704844800000,7.841],[1704931200000,7.761],[1705017600000,7.527],[1705104000000,7.551],[1705190400000,7.49],[1705276800000,7.533],[1705363200000,7.309],[1705449600000,7.265],[1705536000000,7.343],[1705622400000,7.285],[1705708800000,7.24],[1705795200000,7.294],[1705881600000,7.324],[1705968000000,7.391],[1706054400000,7.692],[1706140800000,7.741],[1706227200000,7.752],[1706313600000,7.772],[1706400000000,7.772],[1706486400000,7.716],[1706572800000,7.781],[1706659200000,7.705],[1706745600000,7.742],[1706832000000,7.873],[1706918400000,7.86],[1707004800000,7.908],[1707091200000,7.715],[1707177600000,7.775],[1707264000000,7.708],[1707350400000,7.679],[1707436800000,7.548],[1707523200000,7.527],[1707609600000,7.523],[1707696000000,7.564],[1707782400000,7.452],[1707868800000,7.408],[1707955200000,7.426],[1708041600000,7.465],[1708128000000,7.39],[1708214400000,7.429],[1708300800000,7.315],[1708387200000,7.344],[1708473600000,7.42],[1708560000000,7.53],[1708646400000,7.333],[1708732800000,7.362],[1708819200000,7.362],[1708905600000,7.203],[1708992000000,7.351],[1709078400000,7.315],[1709164800000,7.207],[1709251200000,7.178],[1709337600000,7.22],[1709424000000,7.264],[1709510400000,7.153],[1709596800000,7.05],[1709683200000,7.155],[1709769600000,7.012],[1709856000000,6.858],[1709942400000,6.858],[1710028800000,6.858],[1710115200000,6.834],[1710201600000,6.831],[1710288000000,6.905],[1710374400000,6.802],[1710460800000,6.875],[1710547200000,6.879],[1710633600000,6.879],[1710720000000,6.886],[1710806400000,6.856],[1710892800000,6.916],[1710979200000,6.972],[1711065600000,7.06],[1711152000000,7.084],[1711238400000,7.084],[1711324800000,7.06],[1711411200000,7.28],[1711497600000,7.25],[1711584000000,7.293],[1712016000000,7.108],[1712102400000,7.172],[1712188800000,7.19],[1712275200000,7],[1712361600000,7],[1712448000000,7],[1712534400000,7.11],[1712620800000,7.24],[1712707200000,7.188],[1712793600000,6.956],[1712880000000,6.85],[1712966400000,6.842],[1713052800000,6.824],[1713139200000,6.66],[1713225600000,6.464],[1713312000000,6.352],[1713398400000,6.668],[1713484800000,6.654],[1713571200000,6.71],[1713657600000,6.656],[1713744000000,6.812],[1713830400000,6.784],[1713916800000,6.674],[1714003200000,6.726],[1714089600000,6.722],[1714176000000,6.798],[1714262400000,6.798],[1714348800000,6.768],[1714435200000,6.718],[1714608000000,6.86],[1714694400000,6.832],[1714780800000,6.91],[1714867200000,6.914],[1714953600000,6.9],[1715040000000,6.848],[1715126400000,6.77],[1715212800000,6.736],[1715299200000,6.692],[1715385600000,6.718],[1715472000000,6.676],[1715558400000,6.808],[1715644800000,6.858],[1715731200000,6.83],[1715817600000,6.778],[1715904000000,6.716],[1715990400000,6.758],[1716076800000,6.758],[1716163200000,6.622],[1716249600000,6.508],[1716336000000,6.5],[1716422400000,6.452],[1716508800000,6.388],[1716595200000,6.388],[1716681600000,6.39],[1716768000000,6.482],[1716854400000,6.482],[1716940800000,6.302],[1717027200000,6.322],[1717113600000,6.452],[1717200000000,6.434],[1717286400000,6.434],[1717372800000,6.42],[1717459200000,6.36],[1717545600000,6.39],[1717632000000,6.344],[1717718400000,6.31],[1717804800000,6.31],[1717891200000,6.306],[1717977600000,6.256],[1718064000000,6.15],[1718150400000,6.298],[1718236800000,6],[1718323200000,5.9],[1718409600000,5.88],[1718496000000,5.9],[1718582400000,5.94],[1718668800000,6.02],[1718755200000,6.002],[1718841600000,5.796],[1718928000000,5.718],[1719014400000,5.742],[1719100800000,5.742],[1719187200000,5.84],[1719273600000,5.842],[1719360000000,5.754],[1719446400000,5.678],[1719532800000,5.724],[1719619200000,5.728],[1719705600000,5.728],[1719792000000,5.83],[1719878400000,5.8],[1719964800000,5.998],[1720051200000,5.994],[1720137600000,6.044],[1720224000000,6.06],[1720310400000,6.064],[1720396800000,6.078],[1720483200000,5.968],[1720569600000,5.954],[1720656000000,5.828],[1720742400000,5.82],[1720828800000,5.82],[1720915200000,5.814],[1721001600000,5.772],[1721088000000,5.684],[1721174400000,5.88],[1721260800000,5.9],[1721347200000,5.778],[1721433600000,5.76],[1721520000000,5.796],[1721606400000,5.8],[1721692800000,5.722],[1721779200000,5.726],[1721865600000,5.82],[1721952000000,5.918],[1722038400000,5.884],[1722124800000,5.916],[1722211200000,5.916],[1722297600000,5.9],[1722384000000,5.804],[1722470400000,5.66],[1722556800000,5.604],[1722643200000,5.634],[1722729600000,5.626],[1722816000000,5.6],[1722902400000,5.652],[1722988800000,5.628],[1723075200000,5.556],[1723161600000,5.598],[1723248000000,5.584],[1723334400000,5.582],[1723420800000,5.554],[1723507200000,5.59],[1723593600000,5.562],[1723680000000,5.55],[1723766400000,5.578],[1723852800000,5.592],[1723939200000,5.546],[1724025600000,5.61],[1724112000000,5.584],[1724198400000,5.604],[1724284800000,5.618],[1724371200000,5.672],[1724457600000,5.696],[1724544000000,5.632],[1724630400000,5.694],[1724716800000,5.814],[1724803200000,5.806],[1724889600000,5.908],[1724976000000,5.91],[1725062400000,5.866],[1725148800000,5.916],[1725235200000,5.89],[1725321600000,5.744],[1725408000000,5.716],[1725494400000,5.9],[1725580800000,5.778],[1725667200000,5.752],[1725753600000,5.758],[1725840000000,5.802],[1725926400000,5.84],[1726012800000,5.864],[1726099200000,5.778],[1726185600000,5.9],[1726272000000,5.9],[1726358400000,5.87],[1726444800000,5.89],[1726531200000,6.128],[1726617600000,6.184],[1726704000000,6.334],[1726790400000,6.268],[1726876800000,6.306],[1726963200000,6.268],[1727049600000,6.258],[1727136000000,6.192],[1727222400000,6.334],[1727308800000,6.566],[1727395200000,6.592],[1727481600000,6.588],[1727568000000,6.584],[1727654400000,6.576],[1727740800000,6.404],[1727827200000,6.146],[1727913600000,6.13],[1728000000000,6.252],[1728086400000,6.228],[1728172800000,6.27],[1728259200000,6.31],[1728345600000,6.336],[1728432000000,6.412],[1728518400000,6.478],[1728604800000,6.42],[1728691200000,6.3],[1728777600000,6.3],[1728864000000,6.472],[1728950400000,6.638],[1729036800000,6.686],[1729123200000,6.804],[1729209600000,6.792],[1729296000000,6.794],[1729382400000,6.794],[1729468800000,6.73],[1729555200000,6.752],[1729641600000,6.564],[1729728000000,6.75],[1729814400000,6.722],[1729900800000,6.674],[1729987200000,6.674],[1730073600000,6.822],[1730160000000,6.52],[1730246400000,6.316],[1730332800000,6.322],[1730419200000,6.196],[1730505600000,6.204],[1730592000000,6.228],[1730678400000,6.138],[1730764800000,6.2],[1730851200000,6.24],[1730937600000,6.268],[1731024000000,6.262],[1731110400000,6.32],[1731196800000,6.254],[1731283200000,6.348],[1731369600000,6.318],[1731456000000,6.17],[1731542400000,6.214],[1731628800000,6.39],[1731715200000,6.39],[1731801600000,6.442],[1731888000000,6.284],[1731974400000,6.212],[1732060800000,6.17],[1732147200000,6.142],[1732233600000,6.05],[1732320000000,6.034],[1732406400000,6.058],[1732492800000,6.168],[1732579200000,6.174]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}