{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"FLSmidth & Co. Br","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,240],[1478217600000,239],[1478476800000,242.4],[1478563200000,241.8],[1478649600000,268.5],[1478736000000,278.4],[1478822400000,278.5],[1479081600000,292.1],[1479168000000,291.9],[1479254400000,289.5],[1479340800000,291],[1479427200000,285],[1479686400000,284],[1479772800000,292],[1479859200000,295],[1479945600000,294.5],[1480032000000,291.4],[1480291200000,289.2],[1480377600000,289],[1480464000000,287.8],[1480550400000,288.9],[1480636800000,284.8],[1480896000000,285.8],[1480982400000,284.8],[1481068800000,284.8],[1481155200000,288.2],[1481241600000,290.5],[1481500800000,288],[1481587200000,286.7],[1481673600000,293.9],[1481760000000,296.8],[1481846400000,294.3],[1482105600000,290.7],[1482192000000,290],[1482278400000,294.6],[1482364800000,291.6],[1482451200000,290.4],[1482796800000,294],[1482883200000,292.7],[1482969600000,294],[1483056000000,293],[1483315200000,299.4],[1483401600000,314.3],[1483488000000,307.1],[1483574400000,309.1],[1483660800000,309.1],[1483920000000,306.1],[1484006400000,320.6],[1484092800000,326.6],[1484179200000,317.4],[1484265600000,321.3],[1484524800000,321.9],[1484611200000,312.9],[1484697600000,311.7],[1484784000000,315.6],[1484870400000,316.9],[1485129600000,319],[1485216000000,318],[1485302400000,326.8],[1485388800000,323.3],[1485475200000,329.8],[1485734400000,321.4],[1485820800000,319.8],[1485907200000,325],[1485993600000,327],[1486080000000,325],[1486339200000,320.9],[1486425600000,321.4],[1486512000000,314.6],[1486598400000,340.5],[1486684800000,353],[1486944000000,356.1],[1487030400000,354.9],[1487116800000,353.6],[1487203200000,353],[1487289600000,349.4],[1487548800000,349.5],[1487635200000,352.5],[1487721600000,350.8],[1487808000000,347.9],[1487894400000,341.9],[1488153600000,344],[1488240000000,344],[1488326400000,348],[1488412800000,350.8],[1488499200000,343.6],[1488758400000,342],[1488844800000,345.2],[1488931200000,354.5],[1489017600000,351.8],[1489104000000,353.5],[1489363200000,358.3],[1489449600000,358.6],[1489536000000,366.7],[1489622400000,369.7],[1489708800000,382.5],[1489968000000,389.5],[1490054400000,380.8],[1490140800000,377.3],[1490227200000,378.4],[1490313600000,381.2],[1490572800000,369.9],[1490659200000,373],[1490745600000,372.8],[1490832000000,376.2],[1490918400000,373],[1491177600000,373.3],[1491264000000,374.1],[1491350400000,379.6],[1491436800000,386],[1491523200000,383.3],[1491782400000,380.6],[1491868800000,382.6],[1491955200000,380.3],[1492473600000,371.5],[1492560000000,374.6],[1492646400000,377.1],[1492732800000,376],[1492992000000,390.1],[1493078400000,406.4],[1493164800000,408.6],[1493251200000,405.5],[1493337600000,410.7],[1493596800000,408.9],[1493683200000,415.5],[1493769600000,406],[1493856000000,397.5],[1493942400000,386.8],[1494201600000,388.5],[1494288000000,403.9],[1494374400000,407.7],[1494460800000,398.7],[1494806400000,397.5],[1494892800000,396.6],[1494979200000,382.6],[1495065600000,384.8],[1495152000000,394.7],[1495411200000,391.9],[1495497600000,397],[1495584000000,397.3],[1496016000000,404.5],[1496102400000,405],[1496188800000,403.1],[1496275200000,398.8],[1496361600000,399],[1496707200000,399.9],[1496793600000,402.4],[1496880000000,400.8],[1496966400000,410.5],[1497225600000,401.5],[1497312000000,410.5],[1497398400000,404],[1497484800000,395.7],[1497571200000,407.2],[1497830400000,422.4],[1497916800000,414.5],[1498003200000,426.6],[1498089600000,426.7],[1498176000000,428],[1498435200000,433.9],[1498521600000,420.2],[1498608000000,418.2],[1498694400000,413],[1498780800000,411.4],[1499040000000,411.2],[1499126400000,408.9],[1499212800000,408.9],[1499299200000,409],[1499385600000,410.5],[1499644800000,412.2],[1499731200000,410.4],[1499817600000,412.6],[1499904000000,414.7],[1499990400000,410.3],[1500249600000,415.2],[1500336000000,405.7],[1500422400000,406.2],[1500508800000,403.2],[1500595200000,389.2],[1500854400000,390],[1500940800000,393],[1501027200000,390],[1501113600000,389.2],[1501200000000,381.8],[1501459200000,384.5],[1501545600000,392.7],[1501632000000,394],[1501718400000,392.6],[1501804800000,390.7],[1502064000000,394.5],[1502150400000,395],[1502236800000,379.2],[1502323200000,374.6],[1502409600000,365.4],[1502668800000,366.1],[1502755200000,362.6],[1502841600000,367.4],[1502928000000,371.8],[1503014400000,371.1],[1503273600000,369.9],[1503360000000,383.7],[1503446400000,392.5],[1503532800000,393],[1503619200000,400.6],[1503878400000,395.3],[1503964800000,387.5],[1504051200000,386.4],[1504137600000,393.4],[1504224000000,400],[1504483200000,399.1],[1504569600000,403],[1504656000000,403.5],[1504742400000,410],[1504828800000,413.1],[1505088000000,413.5],[1505174400000,411.5],[1505260800000,407],[1505347200000,408.2],[1505433600000,405.4],[1505692800000,408.8],[1505779200000,419.5],[1505865600000,417.2],[1505952000000,417.2],[1506038400000,418.5],[1506297600000,414],[1506384000000,413.8],[1506470400000,419.3],[1506556800000,419],[1506643200000,416.3],[1506902400000,416.6],[1506988800000,417.2],[1507075200000,416.4],[1507161600000,418.3],[1507248000000,413.2],[1507507200000,417],[1507593600000,413],[1507680000000,415.6],[1507766400000,416],[1507852800000,415],[1508112000000,415.5],[1508198400000,416.9],[1508284800000,421.9],[1508371200000,417.7],[1508457600000,422.1],[1508716800000,428.9],[1508803200000,429.3],[1508889600000,428.9],[1508976000000,429.8],[1509062400000,432],[1509321600000,433.9],[1509408000000,438],[1509494400000,438],[1509580800000,430.8],[1509667200000,429.7],[1509926400000,430],[1510012800000,432.7],[1510099200000,424.2],[1510185600000,387.8],[1510272000000,385.4],[1510531200000,371.6],[1510617600000,360.5],[1510704000000,355.1],[1510790400000,365.5],[1510876800000,370.5],[1511136000000,368],[1511222400000,366.5],[1511308800000,365.9],[1511395200000,356.5],[1511481600000,339.5],[1511740800000,343.4],[1511827200000,347.4],[1511913600000,345],[1512000000000,344.2],[1512086400000,329.7],[1512345600000,339],[1512432000000,342],[1512518400000,340],[1512604800000,341],[1512691200000,335.5],[1512950400000,334.5],[1513036800000,333.4],[1513123200000,343],[1513209600000,340.2],[1513296000000,339.7],[1513555200000,339.7],[1513641600000,352.9],[1513728000000,350.7],[1513814400000,356.3],[1513900800000,359.7],[1514332800000,358.7],[1514419200000,358.5],[1514505600000,361.3],[1514851200000,368.3],[1514937600000,372.1],[1515024000000,378.5],[1515110400000,379.2],[1515369600000,381.2],[1515456000000,385.5],[1515542400000,377.3],[1515628800000,371.5],[1515715200000,370.5],[1515974400000,361.6],[1516060800000,362],[1516147200000,362.1],[1516233600000,361.1],[1516320000000,366.4],[1516579200000,364.8],[1516665600000,365],[1516752000000,358.3],[1516838400000,358.2],[1516924800000,363.1],[1517184000000,360],[1517270400000,350.6],[1517356800000,353.4],[1517443200000,354.8],[1517529600000,345],[1517788800000,342],[1517875200000,344.3],[1517961600000,371.8],[1518048000000,380],[1518134400000,376.6],[1518393600000,388.3],[1518480000000,392.4],[1518566400000,391.2],[1518652800000,385],[1518739200000,392.7],[1518998400000,385.2],[1519084800000,393.9],[1519171200000,405.7],[1519257600000,417.1],[1519344000000,417.3],[1519603200000,421.2],[1519689600000,417.7],[1519776000000,416.7],[1519862400000,413.5],[1519948800000,406.1],[1520208000000,406.6],[1520294400000,418.4],[1520380800000,415.4],[1520467200000,423.8],[1520553600000,418.3],[1520812800000,416.7],[1520899200000,408],[1520985600000,407.6],[1521072000000,407.5],[1521158400000,404.4],[1521417600000,395],[1521504000000,401.8],[1521590400000,398.9],[1521676800000,393.8],[1521763200000,395.8],[1522022400000,393.9],[1522108800000,395.4],[1522195200000,388.7],[1522713600000,389.5],[1522800000000,382.3],[1522886400000,390.1],[1522972800000,377.7],[1523232000000,378],[1523318400000,388],[1523404800000,381.7],[1523491200000,364.3],[1523577600000,371.7],[1523836800000,367.8],[1523923200000,376.9],[1524009600000,377.2],[1524096000000,384.6],[1524182400000,379.6],[1524441600000,380.1],[1524528000000,379.1],[1524614400000,376.1],[1524700800000,376.1],[1525046400000,382.4],[1525132800000,383.7],[1525219200000,410],[1525305600000,428.5],[1525392000000,413.7],[1525651200000,419.7],[1525737600000,422.7],[1525824000000,428],[1526256000000,417],[1526342400000,425.2],[1526428800000,423.4],[1526515200000,430],[1526601600000,422.9],[1526947200000,435],[1527033600000,432.5],[1527120000000,432.5],[1527206400000,434.2],[1527465600000,432],[1527552000000,431],[1527638400000,431],[1527724800000,426.8],[1527811200000,434.5],[1528070400000,441.8],[1528243200000,435.4],[1528329600000,434.3],[1528416000000,431.9],[1528675200000,433.5],[1528761600000,431.4],[1528848000000,431],[1528934400000,433.1],[1529020800000,427.8],[1529280000000,423.6],[1529366400000,412.7],[1529452800000,412.4],[1529539200000,398.2],[1529625600000,393],[1529884800000,385],[1529971200000,384],[1530057600000,384.1],[1530144000000,374],[1530230400000,381.9],[1530489600000,375],[1530576000000,377.2],[1530662400000,370.7],[1530748800000,378.5],[1530835200000,369.4],[1531094400000,374],[1531180800000,377.6],[1531267200000,372.4],[1531353600000,377.5],[1531440000000,376.5],[1531699200000,375.5],[1531785600000,384.4],[1531872000000,386.7],[1531958400000,385.1],[1532044800000,384.6],[1532304000000,385.1],[1532390400000,392.9],[1532476800000,394.2],[1532563200000,407],[1532649600000,411.5],[1532908800000,412.9],[1532995200000,419.4],[1533081600000,413.8],[1533168000000,407],[1533254400000,399.3],[1533513600000,410.7],[1533600000000,414.9],[1533686400000,403],[1533772800000,420.4],[1533859200000,404.1],[1534118400000,397],[1534204800000,391.3],[1534291200000,376.3],[1534377600000,380.5],[1534464000000,382.5],[1534723200000,389],[1534809600000,392],[1534896000000,390.3],[1534982400000,392.1],[1535068800000,387.7],[1535328000000,397.2],[1535414400000,406.2],[1535500800000,406],[1535587200000,405],[1535673600000,399],[1535932800000,394.8],[1536019200000,388.4],[1536105600000,385.1],[1536192000000,383.7],[1536278400000,375.6],[1536537600000,379.7],[1536624000000,374.4],[1536710400000,375.4],[1536796800000,377.2],[1536883200000,383],[1537142400000,378.3],[1537228800000,383.1],[1537315200000,390.1],[1537401600000,396.8],[1537488000000,398.3],[1537747200000,388.7],[1537833600000,384.2],[1537920000000,384.7],[1538006400000,399],[1538092800000,399.7],[1538352000000,390],[1538438400000,390.8],[1538524800000,395.3],[1538611200000,390.3],[1538697600000,381.9],[1538956800000,369.6],[1539043200000,366],[1539129600000,357],[1539216000000,345.5],[1539302400000,347.9],[1539561600000,351.6],[1539648000000,366.9],[1539734400000,366],[1539820800000,362.1],[1539907200000,350.7],[1540166400000,352.8],[1540252800000,343.4],[1540339200000,342],[1540425600000,339.7],[1540512000000,325.8],[1540771200000,339.4],[1540857600000,343.4],[1540944000000,345.9],[1541030400000,348.4],[1541116800000,354.3],[1541376000000,350],[1541462400000,352.8],[1541548800000,370.9],[1541635200000,361.8],[1541721600000,353.4],[1541980800000,350.9],[1542067200000,354.6],[1542153600000,354.5],[1542240000000,346.2],[1542326400000,350.6],[1542585600000,346.4],[1542672000000,336.2],[1542758400000,337.6],[1542844800000,336.6],[1542931200000,331.4],[1543190400000,344.5],[1543276800000,336.8],[1543363200000,335.8],[1543449600000,337.5],[1543536000000,330.2],[1543795200000,345.7],[1543881600000,333.8],[1543968000000,329.8],[1544054400000,313],[1544140800000,315],[1544400000000,305.6],[1544486400000,310.6],[1544572800000,310.9],[1544659200000,309.1],[1544745600000,306.2],[1545004800000,298.4],[1545091200000,299.9],[1545177600000,300],[1545264000000,294.5],[1545350400000,297.3],[1545868800000,282.8],[1545955200000,293.1],[1546387200000,298],[1546473600000,293.3],[1546560000000,305],[1546819200000,314.1],[1546905600000,319],[1546992000000,326.4],[1547078400000,325.4],[1547164800000,320],[1547424000000,315.8],[1547510400000,313.9],[1547596800000,320.5],[1547683200000,320.8],[1547769600000,325.7],[1548028800000,332.9],[1548115200000,324.8],[1548201600000,319.1],[1548288000000,323.1],[1548374400000,331.7],[1548633600000,324.3],[1548720000000,326.8],[1548806400000,325.6],[1548892800000,304.9],[1548979200000,296.4],[1549238400000,306],[1549324800000,310],[1549411200000,309.4],[1549497600000,308.4],[1549584000000,300.5],[1549843200000,304.7],[1549929600000,309.9],[1550016000000,306.2],[1550102400000,306.9],[1550188800000,312.5],[1550448000000,314.9],[1550534400000,306.6],[1550620800000,310.2],[1550707200000,314.1],[1550793600000,326.6],[1551052800000,325.3],[1551139200000,325.2],[1551225600000,318],[1551312000000,314.8],[1551398400000,319.6],[1551657600000,322.2],[1551744000000,323.2],[1551830400000,319.1],[1551916800000,308.1],[1552003200000,299.9],[1552262400000,301],[1552348800000,311.8],[1552435200000,316.5],[1552521600000,317.7],[1552608000000,318.9],[1552867200000,320.4],[1552953600000,320.1],[1553040000000,307.8],[1553126400000,304],[1553212800000,296.8],[1553472000000,290.6],[1553558400000,289.5],[1553644800000,291],[1553731200000,282.8],[1553817600000,287.5],[1554076800000,302.3],[1554163200000,308.9],[1554249600000,316],[1554336000000,307.1],[1554422400000,304.2],[1554681600000,299.5],[1554768000000,298.8],[1554854400000,308.2],[1554940800000,312.5],[1555027200000,325.9],[1555286400000,327.7],[1555372800000,326.3],[1555459200000,330.6],[1555977600000,320.4],[1556064000000,318.6],[1556150400000,324],[1556236800000,326.4],[1556496000000,325.4],[1556582400000,334],[1556668800000,333.5],[1556755200000,326.4],[1556841600000,314],[1557100800000,307],[1557187200000,299.5],[1557273600000,300.1],[1557360000000,292],[1557446400000,291.7],[1557705600000,279.9],[1557792000000,286.4],[1557878400000,282.5],[1557964800000,292.6],[1558310400000,284.2],[1558396800000,285.6],[1558483200000,285.2],[1558569600000,277.4],[1558656000000,276.9],[1558915200000,276.2],[1559001600000,275],[1559088000000,263.7],[1559520000000,256.4],[1559606400000,262],[1559779200000,258.7],[1559865600000,263.2],[1560211200000,270.4],[1560297600000,271.4],[1560384000000,272.3],[1560470400000,268.4],[1560729600000,268],[1560816000000,274],[1560902400000,280],[1560988800000,285.4],[1561075200000,286.1],[1561334400000,276.4],[1561420800000,278.6],[1561507200000,284.7],[1561593600000,286.3],[1561680000000,296.9],[1561939200000,300],[1562025600000,295],[1562112000000,290.1],[1562198400000,296.5],[1562284800000,292.9],[1562544000000,290],[1562630400000,283.1],[1562716800000,281.6],[1562803200000,279.9],[1562889600000,277.9],[1563148800000,281],[1563235200000,282.1],[1563321600000,278.2],[1563408000000,275.1],[1563494400000,275.9],[1563753600000,276.8],[1563840000000,281.3],[1563926400000,282.3],[1564012800000,280.9],[1564099200000,282.1],[1564358400000,284.2],[1564444800000,278.5],[1564531200000,276.9],[1564617600000,278],[1564704000000,263.6],[1564963200000,251.7],[1565049600000,248.6],[1565136000000,245.4],[1565222400000,270.1],[1565308800000,263.1],[1565568000000,259],[1565654400000,263.1],[1565740800000,258.9],[1565827200000,249.1],[1565913600000,263],[1566172800000,272],[1566259200000,277.6],[1566345600000,284.6],[1566432000000,281.9],[1566518400000,281.1],[1566777600000,276.7],[1566864000000,279.6],[1566950400000,276.4],[1567036800000,282.7],[1567123200000,292.1],[1567382400000,289.8],[1567468800000,287],[1567555200000,293.2],[1567641600000,297.6],[1567728000000,293.5],[1567987200000,297.3],[1568073600000,296.2],[1568160000000,309.4],[1568246400000,311.3],[1568332800000,313.3],[1568592000000,311.2],[1568678400000,310.6],[1568764800000,307.2],[1568851200000,302.4],[1568937600000,299.3],[1569196800000,295.5],[1569283200000,292.1],[1569369600000,289.1],[1569456000000,288.7],[1569542400000,291.1],[1569801600000,298.2],[1569888000000,285],[1569974400000,265.9],[1570060800000,259.3],[1570147200000,265.2],[1570406400000,265.8],[1570492800000,254.3],[1570579200000,256.3],[1570665600000,259.7],[1570752000000,233.7],[1571011200000,226.7],[1571097600000,232.6],[1571184000000,233.5],[1571270400000,231.2],[1571356800000,231],[1571616000000,237.1],[1571702400000,235.5],[1571788800000,237.2],[1571875200000,235.6],[1571961600000,244.8],[1572220800000,249.8],[1572307200000,247.2],[1572393600000,243.7],[1572480000000,239.7],[1572566400000,243.5],[1572825600000,252.9],[1572912000000,256.2],[1572998400000,257.4],[1573084800000,260.2],[1573171200000,255.4],[1573430400000,257.5],[1573516800000,256],[1573603200000,253.1],[1573689600000,252.8],[1573776000000,255.7],[1574035200000,250.9],[1574121600000,251.7],[1574208000000,250.2],[1574294400000,248.7],[1574380800000,250.9],[1574640000000,251.7],[1574726400000,253.5],[1574812800000,260.1],[1574899200000,253.4],[1574985600000,249.1],[1575244800000,251.1],[1575331200000,247.5],[1575417600000,250.6],[1575504000000,253.2],[1575590400000,253.2],[1575849600000,254.4],[1575936000000,252],[1576022400000,248],[1576108800000,257.5],[1576195200000,263.4],[1576454400000,269.5],[1576540800000,268.8],[1576627200000,264.6],[1576713600000,264.3],[1576800000000,264.1],[1577059200000,266.2],[1577404800000,265.4],[1577664000000,265.4],[1577923200000,272.5],[1578009600000,267.9],[1578268800000,265.6],[1578355200000,273.4],[1578441600000,268],[1578528000000,265.3],[1578614400000,264],[1578873600000,265.3],[1578960000000,254.5],[1579046400000,249.9],[1579132800000,249.5],[1579219200000,252],[1579478400000,258.9],[1579564800000,253.8],[1579651200000,253.1],[1579737600000,240.5],[1579824000000,244.5],[1580083200000,237.9],[1580169600000,242.2],[1580256000000,242.5],[1580342400000,236],[1580428800000,231.5],[1580688000000,230.1],[1580774400000,234.6],[1580860800000,236.4],[1580947200000,242.2],[1581033600000,244.2],[1581292800000,240],[1581379200000,260.7],[1581465600000,263.5],[1581552000000,257],[1581638400000,255],[1581897600000,255.1],[1581984000000,249.6],[1582070400000,249.7],[1582156800000,247.9],[1582243200000,251.8],[1582502400000,236.7],[1582588800000,233.7],[1582675200000,238.4],[1582761600000,229.7],[1582848000000,229.8],[1583107200000,227.3],[1583193600000,228.7],[1583280000000,220.1],[1583366400000,211.5],[1583452800000,208.6],[1583712000000,191],[1583798400000,187.6],[1583884800000,185],[1583971200000,156.1],[1584057600000,161.6],[1584316800000,163.25],[1584403200000,158.75],[1584489600000,148.75],[1584576000000,136.15],[1584662400000,143.15],[1584921600000,136.1],[1585008000000,145.95],[1585094400000,143.6],[1585180800000,145.25],[1585267200000,144.95],[1585526400000,152.6],[1585612800000,153.55],[1585699200000,149.65],[1585785600000,152.9],[1585872000000,149.15],[1586131200000,155.7],[1586217600000,161.85],[1586304000000,161.2],[1586822400000,164.45],[1586908800000,153.15],[1586995200000,148.65],[1587081600000,148.7],[1587340800000,150.3],[1587427200000,140.65],[1587513600000,145.4],[1587600000000,152],[1587686400000,152.1],[1587945600000,154],[1588032000000,168],[1588118400000,176.55],[1588204800000,179.35],[1588291200000,172],[1588550400000,167.15],[1588636800000,170.3],[1588723200000,173.8],[1588809600000,170.8],[1589155200000,170.9],[1589241600000,165.05],[1589328000000,160],[1589414400000,155.85],[1589500800000,158.1],[1589760000000,175.4],[1589846400000,175.4],[1589932800000,176.6],[1590364800000,178.3],[1590451200000,186],[1590537600000,187.45],[1590624000000,188.75],[1590710400000,182.5],[1591056000000,191.25],[1591142400000,199.5],[1591228800000,201],[1591574400000,213.2],[1591660800000,210.3],[1591747200000,199.45],[1591833600000,186],[1591920000000,181.5],[1592179200000,180.8],[1592265600000,187.9],[1592352000000,190.1],[1592438400000,188.6],[1592524800000,190.1],[1592784000000,189.05],[1592870400000,194],[1592956800000,189.1],[1593043200000,181.8],[1593129600000,187.8],[1593388800000,190.95],[1593475200000,191.35],[1593561600000,191.35],[1593648000000,195.15],[1593734400000,194.15],[1593993600000,200],[1594080000000,202.5],[1594166400000,195.3],[1594252800000,192.65],[1594339200000,189.65],[1594598400000,199.2],[1594684800000,199.55],[1594771200000,203.4],[1594857600000,202.2],[1594944000000,202.8],[1595203200000,201.6],[1595289600000,203.6],[1595376000000,201.7],[1595462400000,198],[1595548800000,198.85],[1595808000000,201.7],[1595894400000,195.65],[1595980800000,193],[1596067200000,189],[1596153600000,187.55],[1596412800000,189],[1596499200000,183.2],[1596585600000,186.65],[1596672000000,192.5],[1596758400000,191.85],[1597017600000,192],[1597104000000,199.4],[1597190400000,198.2],[1597276800000,197.85],[1597363200000,193.7],[1597622400000,193.55],[1597708800000,190],[1597795200000,195],[1597881600000,191.55],[1597968000000,191.65],[1598227200000,195.6],[1598313600000,194],[1598400000000,195.5],[1598486400000,201.4],[1598572800000,189.75],[1598832000000,180.8],[1598918400000,177.5],[1599004800000,184.5],[1599091200000,189.75],[1599177600000,195.2],[1599436800000,195.25],[1599523200000,194.7],[1599609600000,199.15],[1599696000000,198.05],[1599782400000,198.3],[1600041600000,199.1],[1600128000000,198.75],[1600214400000,197.1],[1600300800000,196.9],[1600387200000,190.8],[1600646400000,185],[1600732800000,183.8],[1600819200000,185.85],[1600905600000,179.15],[1600992000000,179.15],[1601251200000,182.5],[1601337600000,178.5],[1601424000000,181.3],[1601510400000,178.55],[1601596800000,171.8],[1601856000000,179],[1601942400000,177.55],[1602028800000,175],[1602115200000,177.45],[1602201600000,175.8],[1602460800000,177],[1602547200000,174],[1602633600000,174.4],[1602720000000,173.25],[1602806400000,177.25],[1603065600000,178.8],[1603152000000,179.7],[1603238400000,175.55],[1603324800000,170],[1603411200000,174.9],[1603670400000,170.1],[1603756800000,164.3],[1603843200000,155.4],[1603929600000,161.25],[1604016000000,163.05],[1604275200000,165.95],[1604361600000,173.95],[1604448000000,174.25],[1604534400000,173.6],[1604620800000,170],[1604880000000,181.2],[1604966400000,185.55],[1605052800000,193],[1605139200000,190.95],[1605225600000,191.8],[1605484800000,195.85],[1605571200000,192.15],[1605657600000,191.05],[1605744000000,192.05],[1605830400000,199.25],[1606089600000,204.3],[1606176000000,205.5],[1606262400000,208.1],[1606348800000,205.1],[1606435200000,210.4],[1606694400000,207.4],[1606780800000,206.4],[1606867200000,207.4],[1606953600000,207.4],[1607040000000,213.4],[1607299200000,216],[1607385600000,219.8],[1607472000000,220.5],[1607558400000,215.9],[1607644800000,216.7],[1607904000000,220.3],[1607990400000,220.8],[1608076800000,222.9],[1608163200000,222.7],[1608249600000,227.5],[1608508800000,225.5],[1608595200000,228.5],[1608681600000,227.2],[1609113600000,234.3],[1609200000000,232.8],[1609286400000,232.8],[1609718400000,229.4],[1609804800000,220.6],[1609891200000,228],[1609977600000,241.6],[1610064000000,236],[1610323200000,232.9],[1610409600000,230.6],[1610496000000,229.8],[1610582400000,218.5],[1610668800000,226.3],[1610928000000,230.9],[1611014400000,234.3],[1611100800000,233],[1611187200000,237.6],[1611273600000,234.1],[1611532800000,226.7],[1611619200000,225.2],[1611705600000,216.9],[1611792000000,219.3],[1611878400000,215.5],[1612137600000,219.5],[1612224000000,221.4],[1612310400000,227.5],[1612396800000,226.8],[1612483200000,227.4],[1612742400000,231.2],[1612828800000,233.2],[1612915200000,220.5],[1613001600000,219.8],[1613088000000,223.8],[1613347200000,224],[1613433600000,233.6],[1613520000000,240.4],[1613606400000,233.7],[1613692800000,243.4],[1613952000000,251],[1614038400000,244.8],[1614124800000,254],[1614211200000,263.9],[1614297600000,259.6],[1614556800000,265.2],[1614643200000,261.6],[1614729600000,250.2],[1614816000000,241],[1614902400000,239],[1615161600000,242.5],[1615248000000,249.6],[1615334400000,242.5],[1615420800000,246.2],[1615507200000,246.7],[1615766400000,247],[1615852800000,245.1],[1615939200000,241.2],[1616025600000,241.8],[1616112000000,239.1],[1616371200000,238.5],[1616457600000,235.9],[1616544000000,235.7],[1616630400000,230.2],[1616716800000,237.8],[1616976000000,238.3],[1617062400000,243.6],[1617148800000,243.1],[1617667200000,237.8],[1617753600000,240.2],[1617840000000,241.5],[1617926400000,240.8],[1618185600000,235.9],[1618272000000,231.3],[1618358400000,222.5],[1618444800000,223.1],[1618531200000,226.1],[1618790400000,224.6],[1618876800000,216.6],[1618963200000,216],[1619049600000,223.7],[1619136000000,229],[1619395200000,238],[1619481600000,238.1],[1619568000000,240.5],[1619654400000,243.6],[1620000000000,244.6],[1620086400000,236.7],[1620172800000,254.1],[1620259200000,266.1],[1620345600000,264.3],[1620604800000,277.8],[1620691200000,264.9],[1620777600000,268.3],[1621209600000,258],[1621296000000,257.8],[1621382400000,248.2],[1621468800000,249.7],[1621555200000,252.4],[1621900800000,255],[1621987200000,254.8],[1622073600000,257.2],[1622160000000,252.9],[1622419200000,252.2],[1622505600000,268.8],[1622592000000,267.8],[1622678400000,270.8],[1622764800000,275],[1623024000000,274.2],[1623110400000,272.1],[1623196800000,269.9],[1623283200000,266.2],[1623369600000,261.8],[1623628800000,261.1],[1623715200000,260.3],[1623801600000,256.6],[1623888000000,253.1],[1623974400000,244],[1624233600000,245],[1624320000000,245.4],[1624406400000,246],[1624492800000,246.3],[1624579200000,250.6],[1624838400000,247],[1624924800000,252.8],[1625011200000,260.7],[1625097600000,259.7],[1625184000000,260],[1625443200000,262.5],[1625529600000,257.2],[1625616000000,257.1],[1625702400000,250.1],[1625788800000,256.3],[1626048000000,256.4],[1626134400000,255.9],[1626220800000,258.7],[1626307200000,252.1],[1626393600000,247.6],[1626652800000,240.1],[1626739200000,241.4],[1626825600000,247.9],[1626912000000,248.8],[1626998400000,251],[1627257600000,254.7],[1627344000000,248.5],[1627430400000,252.1],[1627516800000,234],[1627603200000,232.3],[1627862400000,230.6],[1627948800000,230.2],[1628035200000,231.2],[1628121600000,226.2],[1628208000000,227.7],[1628467200000,223.7],[1628553600000,222.9],[1628640000000,224.6],[1628726400000,223],[1628812800000,225.8],[1629072000000,222.9],[1629158400000,220],[1629244800000,221],[1629331200000,216],[1629417600000,213],[1629676800000,215.6],[1629763200000,219.7],[1629849600000,219.8],[1629936000000,220.8],[1630022400000,220.4],[1630281600000,223.7],[1630368000000,228.3],[1630454400000,230.9],[1630540800000,233.5],[1630627200000,234.3],[1630886400000,230.2],[1630972800000,232.3],[1631059200000,225.3],[1631145600000,231.9],[1631232000000,239.2],[1631491200000,235],[1631577600000,236],[1631664000000,241],[1631750400000,246.7],[1631836800000,234.5],[1632096000000,224.6],[1632182400000,222.6],[1632268800000,231.4],[1632355200000,236.8],[1632441600000,234.8],[1632700800000,233.8],[1632787200000,226.4],[1632873600000,223.5],[1632960000000,224.2],[1633046400000,222.8],[1633305600000,222.8],[1633392000000,223.4],[1633478400000,219.4],[1633564800000,223.8],[1633651200000,227.3],[1633910400000,228.5],[1633996800000,230],[1634083200000,233.1],[1634169600000,236.9],[1634256000000,240.5],[1634515200000,239.8],[1634601600000,240.5],[1634688000000,242.9],[1634774400000,243.8],[1634860800000,244.9],[1635120000000,243],[1635206400000,245],[1635292800000,244.3],[1635379200000,242.1],[1635465600000,244.6],[1635724800000,245.6],[1635811200000,245.2],[1635897600000,245.1],[1635984000000,244.5],[1636070400000,245.5],[1636329600000,249],[1636416000000,249.2],[1636502400000,249.6],[1636588800000,264.7],[1636675200000,259.3],[1636934400000,251.4],[1637020800000,252],[1637107200000,250],[1637193600000,254.8],[1637280000000,250.5],[1637539200000,253.1],[1637625600000,246.7],[1637712000000,242.9],[1637798400000,243.7],[1637884800000,228.5],[1638144000000,221.7],[1638230400000,222],[1638316800000,232.2],[1638403200000,231.1],[1638489600000,228.2],[1638748800000,229.8],[1638835200000,237.1],[1638921600000,237.6],[1639008000000,235.7],[1639094400000,231.5],[1639353600000,231.9],[1639440000000,225.4],[1639526400000,226.4],[1639612800000,231],[1639699200000,227.6],[1639958400000,224.1],[1640044800000,233.8],[1640131200000,235.1],[1640217600000,239.7],[1640563200000,241.7],[1640649600000,245.4],[1640736000000,244.2],[1640822400000,244.3],[1641168000000,253.2],[1641254400000,256.9],[1641340800000,260.7],[1641427200000,248.9],[1641513600000,235.8],[1641772800000,228.5],[1641859200000,235.2],[1641945600000,235.8],[1642032000000,236.1],[1642118400000,226.5],[1642377600000,233.9],[1642464000000,232.7],[1642550400000,231.9],[1642636800000,229.2],[1642723200000,223.8],[1642982400000,212.3],[1643068800000,213.6],[1643155200000,220],[1643241600000,229.6],[1643328000000,218.2],[1643587200000,221.4],[1643673600000,218.9],[1643760000000,223.9],[1643846400000,219.2],[1643932800000,212.8],[1644192000000,216.7],[1644278400000,211.6],[1644364800000,216.9],[1644451200000,217.7],[1644537600000,217.2],[1644796800000,208.5],[1644883200000,216.6],[1644969600000,218.9],[1645056000000,212.5],[1645142400000,208.8],[1645401600000,204],[1645488000000,201.7],[1645574400000,198.2],[1645660800000,184.3],[1645747200000,196.2],[1646006400000,191],[1646092800000,183.9],[1646179200000,188.7],[1646265600000,186.8],[1646352000000,171.8],[1646611200000,181.6],[1646697600000,186.1],[1646784000000,195.7],[1646870400000,187.4],[1646956800000,188.8],[1647216000000,191.05],[1647302400000,187.3],[1647388800000,189.75],[1647475200000,191],[1647561600000,191.55],[1647820800000,188.8],[1647907200000,187.5],[1647993600000,184.05],[1648080000000,177.55],[1648166400000,172],[1648425600000,173.25],[1648512000000,187.35],[1648598400000,182.6],[1648684800000,177.5],[1648771200000,178],[1649030400000,180.8],[1649116800000,180.95],[1649203200000,177.55],[1649289600000,175.6],[1649376000000,178.3],[1649635200000,173.2],[1649721600000,173.1],[1649808000000,168.8],[1650326400000,176.2],[1650412800000,180],[1650499200000,190.25],[1650585600000,189],[1650844800000,184],[1650931200000,185.2],[1651017600000,190.4],[1651104000000,193.05],[1651190400000,196.4],[1651449600000,194.6],[1651536000000,197.75],[1651622400000,201.5],[1651708800000,208],[1651795200000,199.85],[1652054400000,191],[1652140800000,189.2],[1652227200000,186.85],[1652313600000,187.5],[1652659200000,193],[1652745600000,194.5],[1652832000000,197],[1652918400000,189.3],[1653004800000,192.55],[1653264000000,196.3],[1653350400000,190.9],[1653436800000,193.85],[1653868800000,204.1],[1653955200000,204],[1654041600000,203.2],[1654128000000,207.8],[1654214400000,204.4],[1654560000000,208.2],[1654646400000,207.4],[1654732800000,204.9],[1654819200000,201.6],[1655078400000,188],[1655164800000,185.4],[1655251200000,192.45],[1655337600000,182.45],[1655424000000,187.85],[1655683200000,190.5],[1655769600000,194.95],[1655856000000,184.7],[1655942400000,175.3],[1656028800000,178.5],[1656288000000,189.05],[1656374400000,186.15],[1656460800000,183.65],[1656547200000,174.45],[1656633600000,171],[1656892800000,173.25],[1656979200000,165.15],[1657065600000,167.55],[1657152000000,177],[1657238400000,179.4],[1657497600000,173.25],[1657584000000,173.4],[1657670400000,172.6],[1657756800000,169.6],[1657843200000,173.55],[1658102400000,177.7],[1658188800000,181.4],[1658275200000,182],[1658361600000,183.1],[1658448000000,185.15],[1658707200000,185.65],[1658793600000,182.25],[1658880000000,184.95],[1658966400000,190.7],[1659052800000,199],[1659312000000,197.2],[1659398400000,198.65],[1659484800000,196.8],[1659571200000,203.9],[1659657600000,200.7],[1659916800000,203.9],[1660003200000,199.8],[1660089600000,204.3],[1660176000000,203.7],[1660262400000,202.1],[1660521600000,200.1],[1660608000000,203],[1660694400000,198.05],[1660780800000,201.3],[1660867200000,221.1],[1661126400000,212.2],[1661212800000,212],[1661299200000,210.5],[1661385600000,207.2],[1661472000000,206.2],[1661731200000,205.7],[1661817600000,206],[1661904000000,205.8],[1661990400000,189.65],[1662076800000,196.5],[1662336000000,190.4],[1662422400000,192.15],[1662508800000,191.05],[1662595200000,191.4],[1662681600000,194.1],[1662940800000,197.75],[1663027200000,191.55],[1663113600000,184.3],[1663200000000,184.1],[1663286400000,181],[1663545600000,180.7],[1663632000000,176.1],[1663718400000,179],[1663804800000,176.5],[1663891200000,174.4],[1664150400000,173.6],[1664236800000,172.7],[1664323200000,171.25],[1664409600000,164.35],[1664496000000,165.9],[1664755200000,167.3],[1664841600000,178.25],[1664928000000,171.4],[1665014400000,171.85],[1665100800000,167.15],[1665360000000,170.4],[1665446400000,171],[1665532800000,169.3],[1665619200000,172.45],[1665705600000,174],[1665964800000,177.5],[1666051200000,183.85],[1666137600000,182.25],[1666224000000,182.7],[1666310400000,180.95],[1666569600000,180.8],[1666656000000,171.2],[1666742400000,171.25],[1666828800000,174.5],[1666915200000,173.55],[1667174400000,174.25],[1667260800000,177.45],[1667347200000,177.2],[1667433600000,173.25],[1667520000000,183.5],[1667779200000,190],[1667865600000,199.4],[1667952000000,203.6],[1668038400000,208.6],[1668124800000,213.9],[1668384000000,212.3],[1668470400000,210],[1668556800000,207.1],[1668643200000,206],[1668729600000,207.7],[1668988800000,205.5],[1669075200000,211],[1669161600000,210.3],[1669248000000,210],[1669334400000,210.1],[1669593600000,205.5],[1669680000000,208.6],[1669766400000,208.3],[1669852800000,213.5],[1669939200000,215.4],[1670198400000,219.4],[1670284800000,217.9],[1670371200000,216.4],[1670457600000,227.4],[1670544000000,228.5],[1670803200000,224.1],[1670889600000,229.5],[1670976000000,232.7],[1671062400000,235.5],[1671148800000,232.3],[1671408000000,234],[1671494400000,234.1],[1671580800000,241.4],[1671667200000,243],[1671753600000,249.9],[1672099200000,250.3],[1672185600000,251],[1672272000000,252.4],[1672358400000,251.7],[1672617600000,253.6],[1672704000000,256.7],[1672790400000,257.9],[1672876800000,265.1],[1672963200000,272.9],[1673222400000,275.4],[1673308800000,275.5],[1673395200000,271.6],[1673481600000,274],[1673568000000,275.5],[1673827200000,268.7],[1673913600000,267.1],[1674000000000,286.8],[1674086400000,297.4],[1674172800000,286.9],[1674432000000,295],[1674518400000,294],[1674604800000,287],[1674691200000,287.4],[1674777600000,289.3],[1675036800000,294.5],[1675123200000,292.2],[1675209600000,296.3],[1675296000000,315.1],[1675382400000,311],[1675641600000,304.2],[1675728000000,308.3],[1675814400000,303],[1675900800000,301.4],[1675987200000,300.7],[1676246400000,298.7],[1676332800000,293.5],[1676419200000,295.4],[1676505600000,293.2],[1676592000000,289.8],[1676851200000,295.9],[1676937600000,296.2],[1677024000000,286],[1677110400000,280],[1677196800000,273.5],[1677456000000,272],[1677542400000,277.3],[1677628800000,276.1],[1677715200000,273.6],[1677801600000,277.2],[1678060800000,275.5],[1678147200000,270.4],[1678233600000,274.5],[1678320000000,273.6],[1678406400000,264.1],[1678665600000,254.1],[1678752000000,257.1],[1678838400000,244.5],[1678924800000,247.5],[1679011200000,246.8],[1679270400000,244],[1679356800000,247.8],[1679443200000,244],[1679529600000,247],[1679616000000,245.3],[1679875200000,248.8],[1679961600000,251],[1680048000000,254.1],[1680134400000,261.3],[1680220800000,262.2],[1680480000000,259.6],[1680566400000,258.2],[1680652800000,252.6],[1681171200000,263],[1681257600000,264.4],[1681344000000,277.6],[1681430400000,285],[1681689600000,281.2],[1681776000000,281.6],[1681862400000,276.4],[1681948800000,273.6],[1682035200000,270.4],[1682294400000,270],[1682380800000,262.6],[1682467200000,260.6],[1682553600000,266],[1682640000000,266.4],[1682899200000,263.6],[1682985600000,268.8],[1683072000000,276.6],[1683158400000,269.6],[1683504000000,282.2],[1683590400000,282.2],[1683676800000,283.6],[1683763200000,306.4],[1683849600000,309.4],[1684108800000,303.6],[1684195200000,304.6],[1684281600000,300.6],[1684713600000,302.2],[1684800000000,296.4],[1684886400000,287.8],[1684972800000,288],[1685059200000,296],[1685404800000,294.6],[1685491200000,289],[1685577600000,297.2],[1685664000000,303.4],[1686009600000,303],[1686096000000,311.2],[1686182400000,317.6],[1686268800000,319],[1686528000000,323],[1686614400000,330.4],[1686700800000,325],[1686787200000,323.6],[1686873600000,335.2],[1687132800000,332.4],[1687219200000,330],[1687305600000,334],[1687392000000,333.4],[1687478400000,339],[1687737600000,335.4],[1687824000000,324.2],[1687910400000,320.8],[1687996800000,322.4],[1688083200000,330.2],[1688342400000,334.2],[1688428800000,327],[1688515200000,320],[1688601600000,310.8],[1688688000000,317],[1688947200000,319.4],[1689033600000,325.4],[1689120000000,335.4],[1689206400000,336.8],[1689292800000,339.4],[1689552000000,336.6],[1689638400000,345.6],[1689724800000,335.8],[1689811200000,326.8],[1689897600000,326.8],[1690156800000,325.6],[1690243200000,326.8],[1690329600000,322.6],[1690416000000,324.6],[1690502400000,320.8],[1690761600000,321],[1690848000000,325.4],[1690934400000,322.2],[1691020800000,321.8],[1691107200000,320],[1691366400000,327],[1691452800000,313.4],[1691539200000,324],[1691625600000,316.2],[1691712000000,316.8],[1691971200000,316.6],[1692057600000,292.6],[1692144000000,284.8],[1692230400000,297.8],[1692316800000,295.4],[1692576000000,299.6],[1692662400000,302.4],[1692748800000,303.4],[1692835200000,302],[1692921600000,300.2],[1693180800000,311],[1693267200000,315.6],[1693353600000,317.2],[1693440000000,314.4],[1693526400000,314.6],[1693785600000,318.4],[1693872000000,321.8],[1693958400000,324.8],[1694044800000,315.2],[1694131200000,309],[1694390400000,313.4],[1694476800000,311.8],[1694563200000,307.6],[1694649600000,315],[1694736000000,317.6],[1694995200000,319],[1695081600000,317.4],[1695168000000,320],[1695254400000,320],[1695340800000,316.6],[1695600000000,306.4],[1695686400000,303.4],[1695772800000,306.4],[1695859200000,306],[1695945600000,319.2],[1696204800000,305.2],[1696291200000,305.8],[1696377600000,297.8],[1696464000000,298],[1696550400000,303.2],[1696809600000,300.8],[1696896000000,308.2],[1696982400000,305.6],[1697068800000,300.2],[1697155200000,289],[1697414400000,289],[1697500800000,292.2],[1697587200000,282],[1697673600000,281.4],[1697760000000,279.4],[1698019200000,270.4],[1698105600000,274.4],[1698192000000,269.2],[1698278400000,270.8],[1698364800000,260.2],[1698624000000,261.8],[1698710400000,264.2],[1698796800000,261.6],[1698883200000,267.4],[1698969600000,264.4],[1699228800000,266],[1699315200000,263],[1699401600000,265.4],[1699488000000,283.6],[1699574400000,275.2],[1699833600000,268.8],[1699920000000,276.4],[1700006400000,277.4],[1700092800000,273.8],[1700179200000,283.8],[1700438400000,283.8],[1700524800000,278],[1700611200000,278.6],[1700697600000,278.6],[1700784000000,278.8],[1701043200000,276.4],[1701129600000,274.8],[1701216000000,280],[1701302400000,283.4],[1701388800000,284.8],[1701648000000,280.4],[1701734400000,283.6],[1701820800000,286.4],[1701907200000,285.6],[1701993600000,289],[1702252800000,281.4],[1702339200000,275.6],[1702425600000,271.4],[1702512000000,278.2],[1702598400000,277.4],[1702857600000,276],[1702944000000,285],[1703030400000,290],[1703116800000,287.4],[1703203200000,289.8],[1703635200000,287.6],[1703721600000,289.4],[1703808000000,287.2],[1704153600000,282.2],[1704240000000,271.8],[1704326400000,278.6],[1704412800000,280.2],[1704672000000,281.6],[1704758400000,282.2],[1704844800000,280.6],[1704931200000,268.4],[1705017600000,270.4],[1705276800000,265.2],[1705363200000,263.6],[1705449600000,259.6],[1705536000000,266.8],[1705622400000,258],[1705881600000,260.4],[1705968000000,259.8],[1706054400000,263.8],[1706140800000,263.4],[1706227200000,268],[1706486400000,268],[1706572800000,283.4],[1706659200000,284.6],[1706745600000,292],[1706832000000,290.2],[1707091200000,276.6],[1707177600000,280.4],[1707264000000,286.4],[1707350400000,291.6],[1707436800000,289.8],[1707696000000,294.4],[1707782400000,287],[1707868800000,282.2],[1707955200000,289],[1708041600000,296.6],[1708300800000,293.4],[1708387200000,293.4],[1708473600000,308.2],[1708560000000,318.6],[1708646400000,318.8],[1708905600000,322.4],[1708992000000,329.2],[1709078400000,331.2],[1709164800000,328.4],[1709251200000,322.2],[1709510400000,316.6],[1709596800000,310.8],[1709683200000,313.4],[1709769600000,318],[1709856000000,325.6],[1710115200000,319.6],[1710201600000,324.6],[1710288000000,325.8],[1710374400000,328.6],[1710460800000,334],[1710720000000,333.8],[1710806400000,338],[1710892800000,335.6],[1710979200000,349.4],[1711065600000,352],[1711324800000,347.4],[1711411200000,351],[1711497600000,344.2],[1712016000000,350.6],[1712102400000,355.8],[1712188800000,361.2],[1712275200000,360.6],[1712534400000,363],[1712620800000,363.4],[1712707200000,375],[1712793600000,365],[1712880000000,363.2],[1713139200000,359.4],[1713225600000,351],[1713312000000,355.8],[1713398400000,356.6],[1713484800000,353.2],[1713744000000,346.4],[1713830400000,352.4],[1713916800000,350.4],[1714003200000,343.4],[1714089600000,348.6],[1714348800000,352],[1714435200000,351.4],[1714521600000,347.6],[1714608000000,350],[1714694400000,350.2],[1714953600000,357.6],[1715040000000,361.4],[1715126400000,363.4],[1715558400000,378.8],[1715644800000,383.2],[1715731200000,393.8],[1715817600000,392],[1715904000000,386.6],[1716249600000,388.6],[1716336000000,386.4],[1716422400000,383.4],[1716508800000,387.2],[1716768000000,394.8],[1716854400000,391.2],[1716940800000,388.8],[1717027200000,389.4],[1717113600000,394.4],[1717372800000,386.8],[1717459200000,380.4],[1717632000000,383],[1717718400000,381.6],[1717977600000,379.6],[1718064000000,380.6],[1718150400000,396],[1718236800000,388.2],[1718323200000,372.6],[1718582400000,372.8],[1718668800000,372],[1718755200000,372],[1718841600000,373],[1718928000000,367.8],[1719187200000,373.4],[1719273600000,361.2],[1719360000000,354.4],[1719446400000,350.4],[1719532800000,346.2],[1719792000000,347.8],[1719878400000,345.8],[1719964800000,350.8],[1720051200000,348],[1720137600000,340],[1720396800000,337.8],[1720483200000,336.2],[1720569600000,336.8],[1720656000000,339],[1720742400000,342.8],[1721001600000,337.8],[1721088000000,339.6],[1721174400000,334.4],[1721260800000,341],[1721347200000,331.4],[1721606400000,339],[1721692800000,338.4],[1721779200000,336.8],[1721865600000,327.2],[1721952000000,336.4],[1722211200000,340.2],[1722297600000,350],[1722384000000,351.8],[1722470400000,341.6],[1722556800000,326.4],[1722816000000,326.8],[1722902400000,333.6],[1722988800000,341],[1723075200000,344.6],[1723161600000,347.8],[1723420800000,349.2],[1723507200000,348.8],[1723593600000,354],[1723680000000,352],[1723766400000,338.2],[1724025600000,343.8],[1724112000000,342.4],[1724198400000,344.4],[1724284800000,343.4],[1724371200000,344.6],[1724630400000,343.4],[1724716800000,342.6],[1724803200000,340.6],[1724889600000,347.2],[1724976000000,344.2],[1725235200000,342.8],[1725321600000,331.2],[1725408000000,326],[1725494400000,323.4],[1725580800000,318.6],[1725840000000,321.2],[1725926400000,319.4],[1726012800000,320.4],[1726099200000,325.2],[1726185600000,331.6],[1726444800000,331],[1726531200000,335.8],[1726617600000,337.2],[1726704000000,344.6],[1726790400000,336.2],[1727049600000,342.6],[1727136000000,355.4],[1727222400000,358.6],[1727308800000,368.2],[1727395200000,373.6],[1727654400000,379.4],[1727740800000,374.6],[1727827200000,379.2],[1727913600000,362.6],[1728000000000,365.4],[1728259200000,366.8],[1728345600000,362],[1728432000000,366],[1728518400000,362.8],[1728604800000,367.8],[1728864000000,360],[1728950400000,358.4],[1729036800000,359.8],[1729123200000,359.6],[1729209600000,363],[1729468800000,360.8],[1729555200000,358.6],[1729641600000,355.8],[1729728000000,354.8],[1729814400000,356.4],[1730073600000,369.2],[1730160000000,371],[1730246400000,364],[1730332800000,357.4],[1730419200000,367],[1730678400000,356.2],[1730764800000,356],[1730851200000,360.6],[1730937600000,368.4],[1731024000000,363.4],[1731283200000,365.2],[1731369600000,369.6],[1731456000000,370],[1731542400000,374.2],[1731628800000,368],[1731888000000,372.2],[1731974400000,365.2],[1732060800000,367],[1732147200000,367],[1732233600000,373.2],[1732492800000,376.4],[1732579200000,372.8],[1732665600000,376.2],[1732752000000,380.8],[1732838400000,385.2],[1733097600000,380.4],[1733184000000,381],[1733270400000,387],[1733356800000,385],[1733443200000,379.8],[1733702400000,383.6],[1733788800000,379.8],[1733875200000,379.8],[1733961600000,376],[1734048000000,374.4],[1734307200000,371.2],[1734393600000,365.6],[1734480000000,366.2],[1734566400000,359.8],[1734652800000,357],[1734912000000,355.6],[1735257600000,360],[1735516800000,356],[1735776000000,360.2],[1735862400000,359],[1736121600000,357.8],[1736208000000,355.2],[1736294400000,350.2],[1736380800000,351.6],[1736467200000,350.6],[1736726400000,344],[1736812800000,349.6],[1736899200000,356.4],[1736985600000,355.6],[1737072000000,359.8],[1737331200000,364.8],[1737417600000,365.6],[1737504000000,368],[1737590400000,376],[1737676800000,377.8],[1737936000000,372.8],[1738022400000,371],[1738108800000,373.4],[1738195200000,378.8],[1738281600000,374.6],[1738540800000,362.6],[1738627200000,360.6],[1738713600000,360],[1738800000000,372.6],[1738886400000,371.4],[1739145600000,372.2],[1739232000000,372.6],[1739318400000,373.2],[1739404800000,379],[1739491200000,376.8],[1739750400000,377],[1739836800000,377.8],[1739923200000,364.6],[1740009600000,381.6],[1740096000000,373.8],[1740355200000,362.2],[1740441600000,376],[1740528000000,382.4],[1740614400000,380.2],[1740700800000,376],[1740960000000,380.6],[1741046400000,350.4],[1741132800000,361.8],[1741219200000,368],[1741305600000,362.6],[1741564800000,349.8],[1741651200000,345],[1741737600000,348.6],[1741824000000,350.2],[1741910400000,356],[1742169600000,357.2],[1742256000000,358],[1742342400000,373.6],[1742428800000,366],[1742515200000,360.8],[1742774400000,362.2],[1742860800000,363.4],[1742947200000,361.8],[1743033600000,355],[1743120000000,346.6],[1743379200000,329.2],[1743465600000,330.6],[1743552000000,328.8],[1743638400000,307.6],[1743724800000,272.6],[1743984000000,268.2],[1744070400000,272.8],[1744156800000,260.2],[1744243200000,274.2],[1744329600000,276.2],[1744588800000,284.2],[1744675200000,288.8],[1744761600000,293.4],[1745280000000,291.2],[1745366400000,304],[1745452800000,308],[1745539200000,307.2],[1745798400000,304],[1745884800000,303.4],[1745971200000,309.8],[1746057600000,310],[1746144000000,320.4],[1746403200000,322.4],[1746489600000,320],[1746576000000,320.6],[1746662400000,323.6],[1746748800000,323.8],[1747008000000,336.8],[1747094400000,333.4],[1747180800000,372],[1747267200000,366.2],[1747353600000,365.6],[1747612800000,363.8],[1747699200000,363.2],[1747785600000,366.4],[1747872000000,360.4],[1747958400000,358.4],[1748217600000,364.6],[1748304000000,377],[1748390400000,379.6],[1748822400000,375.8],[1748908800000,375.4],[1748995200000,379.6],[1749168000000,381.8],[1749513600000,387.8],[1749600000000,389.6],[1749686400000,388.2],[1749772800000,386.2],[1750032000000,395.8],[1750118400000,390.8],[1750204800000,385.4],[1750291200000,380.4],[1750377600000,386],[1750636800000,382.6],[1750723200000,391.4],[1750809600000,391.4],[1750896000000,391.6],[1750982400000,390],[1751241600000,387],[1751328000000,382.6],[1751414400000,388.4],[1751500800000,389.4],[1751587200000,383.6],[1751846400000,384.2],[1751932800000,384],[1752019200000,387.6],[1752105600000,394.4],[1752192000000,387.8],[1752451200000,383.2],[1752537600000,384],[1752624000000,385.4],[1752710400000,393.4],[1752796800000,394],[1753056000000,396],[1753142400000,394.2],[1753228800000,399.6],[1753315200000,402.4],[1753401600000,402.8],[1753660800000,396.4],[1753747200000,397.8],[1753833600000,394.4],[1753920000000,388],[1754006400000,375.8],[1754265600000,374.6],[1754352000000,378],[1754438400000,376],[1754524800000,380.4],[1754611200000,382.8],[1754870400000,379.2],[1754956800000,383.6],[1755043200000,378.4],[1755129600000,403.8],[1755216000000,401],[1755475200000,399.8],[1755561600000,408.4],[1755648000000,408.8],[1755734400000,408.2],[1755820800000,415.2],[1756080000000,410.6],[1756166400000,420.6],[1756252800000,427.6],[1756339200000,438.4],[1756425600000,435.6],[1756684800000,434],[1756771200000,424.6],[1756857600000,421],[1756944000000,432.4],[1757030400000,435],[1757289600000,440.8],[1757376000000,441.2],[1757462400000,440],[1757548800000,445],[1757635200000,445.8],[1757894400000,437.4],[1757980800000,435.2],[1758067200000,432],[1758153600000,435],[1758240000000,436],[1758499200000,437.6],[1758585600000,450],[1758672000000,447.2],[1758758400000,444.4],[1758844800000,445.6],[1759104000000,446.4],[1759190400000,446],[1759276800000,450.6],[1759363200000,454.8],[1759449600000,469.6],[1759708800000,468.4],[1759795200000,467.2],[1759881600000,477],[1759968000000,478],[1760054400000,476],[1760313600000,462],[1760400000000,460.2],[1760486400000,470.6],[1760572800000,475.6],[1760659200000,472.8],[1760918400000,485.2],[1761004800000,485],[1761091200000,483],[1761177600000,505],[1761264000000,508],[1761523200000,511],[1761609600000,511.5],[1761696000000,514.5],[1761782400000,507],[1761868800000,505],[1762128000000,484.6],[1762214400000,475.8],[1762300800000,470],[1762387200000,468.2],[1762473600000,462.6],[1762732800000,470],[1762819200000,471.2],[1762905600000,431],[1762992000000,434],[1763078400000,427.6],[1763337600000,400.2],[1763424000000,389.6],[1763510400000,396.8],[1763596800000,407.2],[1763683200000,400.6],[1763942400000,404.8],[1764028800000,402.6],[1764115200000,420],[1764201600000,420],[1764288000000,411.4],[1764547200000,403.4],[1764633600000,402.8],[1764720000000,401.8],[1764806400000,406],[1764892800000,410.2],[1765152000000,415.8],[1765238400000,419.8],[1765324800000,418.8],[1765411200000,408.6],[1765497600000,420.6],[1765756800000,428],[1765843200000,433.6],[1765929600000,426.4],[1766016000000,440.6],[1766102400000,440.8],[1766361600000,440.2],[1766448000000,438.6],[1766966400000,442.2],[1767052800000,445],[1767312000000,450.2],[1767571200000,463.4],[1767657600000,473.2],[1767744000000,477.6],[1767830400000,474.8],[1767916800000,486.4],[1768176000000,493],[1768262400000,499.2],[1768348800000,506],[1768435200000,515],[1768521600000,519],[1768780800000,510.5],[1768867200000,518.5],[1768953600000,533],[1769040000000,541],[1769126400000,530.5],[1769385600000,540],[1769472000000,548],[1769558400000,551],[1769644800000,555.5],[1769731200000,541.5],[1769990400000,537],[1770076800000,558],[1770163200000,554],[1770249600000,571],[1770336000000,591.5],[1770595200000,609],[1770681600000,600],[1770768000000,611],[1770854400000,606],[1770940800000,591.5],[1771200000000,587],[1771286400000,583],[1771372800000,562],[1771459200000,543.5],[1771545600000,546],[1771804800000,551],[1771891200000,551.5],[1771977600000,565.5],[1772064000000,560.5],[1772150400000,560.5],[1772409600000,550],[1772496000000,530],[1772582400000,544],[1772668800000,540.5],[1772755200000,527.5],[1773014400000,517.5],[1773100800000,533],[1773187200000,529.5],[1773273600000,519.5],[1773360000000,499.6],[1773619200000,493.8],[1773705600000,485.6],[1773792000000,496],[1773878400000,463.4],[1773964800000,460],[1774224000000,477.8],[1774310400000,484],[1774396800000,491.6],[1774483200000,480.2],[1774569600000,482],[1774828800000,473.2],[1774915200000,483.2],[1775001600000,504.5],[1775520000000,492.4],[1775606400000,529.5],[1775692800000,529],[1775779200000,534],[1776038400000,527],[1776124800000,525],[1776211200000,522],[1776297600000,522],[1776384000000,542],[1776643200000,533.5],[1776729600000,529.5],[1776816000000,504],[1776902400000,510],[1776988800000,498.8],[1777248000000,485],[1777334400000,476],[1777420800000,472.8],[1777507200000,472],[1777593600000,459.8],[1777852800000,443.2],[1777939200000,455],[1778025600000,470.4],[1778112000000,465.2],[1778198400000,456.2],[1778457600000,454.4],[1778544000000,445.4],[1778630400000,457],[1779062400000,482.6],[1779148800000,494.4],[1779235200000,517.5],[1779321600000,523],[1779408000000,516],[1779753600000,524],[1779840000000,515],[1779926400000,507],[1780012800000,503.5],[1780272000000,497.4],[1780358400000,520],[1780444800000,514],[1780531200000,530.5],[1780876800000,512.5],[1780963200000,499],[1781049600000,484.6],[1781136000000,474.4],[1781222400000,484.8],[1781481600000,508.5],[1781568000000,515.5],[1781654400000,510],[1781740800000,506.5],[1781827200000,511],[1782086400000,510.5],[1782172800000,492.8],[1782259200000,484],[1782345600000,482.4],[1782432000000,465.2],[1782691200000,463.6],[1782777600000,478],[1782864000000,471.2],[1782950400000,476.6],[1783036800000,492.6],[1783296000000,486.6],[1783382400000,479.6],[1783468800000,460.6],[1783555200000,464.2],[1783641600000,469.6],[1783900800000,463],[1783987200000,473.4],[1784073600000,475.2],[1784160000000,467.8],[1784246400000,458],[1784505600000,458],[1784592000000,462.8],[1784678400000,474.6],[1784764800000,472.4],[1784851200000,493],[1785110400000,476],[1785196800000,467.2],[1785283200000,473.2],[1785369600000,479.4],[1785456000000,485.2],[1785715200000,486.8],[1785801600000,507.5],[1785888000000,508.5],[1785974400000,511],[1786060800000,505],[1786320000000,503],[1786406400000,508.5],[1786492800000,509],[1786579200000,493.4],[1786665600000,505.5],[1786924800000,507],[1787011200000,498.2],[1787097600000,529.5],[1787184000000,549],[1787270400000,583.5],[1787529600000,595],[1787616000000,597.5],[1787702400000,607.5],[1787788800000,600],[1787875200000,595],[1788134400000,590],[1788220800000,571],[1788307200000,564],[1788393600000,566],[1788480000000,574],[1788739200000,577.5],[1788825600000,602.5],[1788912000000,593],[1788998400000,569.5],[1789084800000,574],[1789344000000,552.5],[1789430400000,558],[1789516800000,568.5],[1789603200000,573],[1789689600000,570],[1789948800000,576],[1790035200000,589],[1790121600000,586],[1790208000000,576],[1790294400000,581],[1790553600000,578.5],[1790640000000,580],[1790726400000,568.5],[1790812800000,545.5],[1790899200000,558],[1791158400000,556],[1791244800000,571],[1791331200000,547],[1791417600000,546.5],[1791504000000,567],[1791763200000,594],[1791849600000,594.5],[1791936000000,599.5],[1792022400000,584],[1792108800000,588.5],[1792368000000,579],[1792454400000,575],[1792540800000,569],[1792627200000,556.5],[1792713600000,561],[1792972800000,578.5],[1793059200000,586],[1793145600000,597],[1793232000000,602],[1793318400000,582.5],[1793577600000,588],[1793664000000,590],[1793750400000,571.5],[1793836800000,559],[1793923200000,558],[1794182400000,574.5],[1794268800000,572]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}