{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Morgan Stanley Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416787200000,35.62],[1416873600000,35.3],[1416960000000,35.12],[1417132800000,35.18],[1417392000000,35.1],[1417478400000,35.77],[1417564800000,36.52],[1417651200000,36.79],[1417737600000,37.24],[1417996800000,38],[1418083200000,38.1],[1418169600000,37.39],[1418256000000,37.4],[1418342400000,36.25],[1418601600000,35.93],[1418688000000,35.52],[1418774400000,36.73],[1418860800000,38.1],[1418947200000,38.51],[1419206400000,38.57],[1419292800000,38.95],[1419379200000,38.85],[1419552000000,38.72],[1419811200000,38.96],[1419897600000,39],[1419984000000,38.8],[1420156800000,38.71],[1420416000000,37.5],[1420502400000,36.42],[1420588800000,36.94],[1420675200000,37.49],[1420761600000,36.88],[1421020800000,36.37],[1421107200000,36.03],[1421193600000,35.21],[1421280000000,34.58],[1421366400000,34.89],[1421712000000,34.75],[1421798400000,34.73],[1421884800000,35.53],[1421971200000,35.15],[1422230400000,35.11],[1422316800000,34.66],[1422403200000,33.77],[1422489600000,34.37],[1422576000000,33.81],[1422835200000,34.42],[1422921600000,35.04],[1423008000000,34.77],[1423094400000,34.93],[1423180800000,35.79],[1423440000000,35.63],[1423526400000,36.16],[1423612800000,36.37],[1423699200000,36.9],[1423785600000,36.78],[1424131200000,36.92],[1424217600000,36.37],[1424304000000,36.33],[1424390400000,36.74],[1424649600000,36.27],[1424736000000,36.74],[1424822400000,36.59],[1424908800000,36.06],[1424995200000,35.79],[1425254400000,36.24],[1425340800000,35.82],[1425427200000,35.09],[1425513600000,35.52],[1425600000000,35.53],[1425859200000,35.67],[1425945600000,34.88],[1426032000000,34.95],[1426118400000,37.09],[1426204800000,36.35],[1426464000000,36.73],[1426550400000,36.55],[1426636800000,36.73],[1426723200000,36.11],[1426809600000,36.5],[1427068800000,36.31],[1427155200000,36.24],[1427241600000,35.45],[1427328000000,35.62],[1427414400000,35.83],[1427673600000,36.31],[1427760000000,35.69],[1427846400000,35.97],[1427932800000,36.06],[1428278400000,35.91],[1428364800000,35.94],[1428451200000,36.26],[1428537600000,36.64],[1428624000000,36.24],[1428883200000,36.3],[1428969600000,36.84],[1429056000000,37.39],[1429142400000,37.36],[1429228800000,36.75],[1429488000000,36.96],[1429574400000,36.75],[1429660800000,37.2],[1429747200000,37.38],[1429833600000,37.36],[1430092800000,37.05],[1430179200000,37.04],[1430265600000,37.49],[1430352000000,37.31],[1430438400000,37.51],[1430697600000,37.91],[1430784000000,37.45],[1430870400000,37.05],[1430956800000,37.54],[1431043200000,37.89],[1431302400000,38.25],[1431388800000,37.72],[1431475200000,37.78],[1431561600000,38.14],[1431648000000,37.85],[1431907200000,38.33],[1431993600000,38.69],[1432080000000,38.33],[1432166400000,38.04],[1432252800000,38.17],[1432598400000,37.79],[1432684800000,38.62],[1432771200000,38.73],[1432857600000,38.2],[1433116800000,38.58],[1433203200000,38.52],[1433289600000,39.01],[1433376000000,38.7],[1433462400000,39.29],[1433721600000,39.09],[1433808000000,39.13],[1433894400000,39.89],[1433980800000,39.87],[1434067200000,39.61],[1434326400000,39.53],[1434412800000,39.74],[1434499200000,39.58],[1434585600000,39.79],[1434672000000,39.37],[1434931200000,39.85],[1435017600000,40.21],[1435104000000,39.64],[1435190400000,39.22],[1435276800000,39.5],[1435536000000,38.31],[1435622400000,38.79],[1435708800000,39.36],[1435795200000,39],[1436140800000,38.85],[1436227200000,38.62],[1436313600000,37.79],[1436400000000,38.1],[1436486400000,38.64],[1436745600000,39.32],[1436832000000,39.71],[1436918400000,39.7],[1437004800000,39.91],[1437091200000,40.2],[1437350400000,40.04],[1437436800000,40.08],[1437523200000,40.54],[1437609600000,39.94],[1437696000000,39.6],[1437955200000,39.25],[1438041600000,39.25],[1438128000000,39.29],[1438214400000,39.3],[1438300800000,38.84],[1438560000000,38.76],[1438646400000,38.92],[1438732800000,39],[1438819200000,38.93],[1438905600000,38.58],[1439164800000,39.08],[1439251200000,37.92],[1439337600000,37.57],[1439424000000,37.75],[1439510400000,38.05],[1439769600000,38.14],[1439856000000,37.82],[1439942400000,37.44],[1440028800000,36.17],[1440115200000,34.21],[1440374400000,32.26],[1440460800000,31.76],[1440547200000,33.3],[1440633600000,34.3],[1440720000000,34.05],[1440979200000,34.45],[1441065600000,33.12],[1441152000000,33.79],[1441238400000,33.8],[1441324800000,33.19],[1441670400000,34.27],[1441756800000,33.75],[1441843200000,33.87],[1441929600000,33.99],[1442188800000,33.81],[1442275200000,34.58],[1442361600000,34.62],[1442448000000,34.05],[1442534400000,33.03],[1442793600000,33.34],[1442880000000,32.44],[1442966400000,32.32],[1443052800000,31.97],[1443139200000,32.19],[1443398400000,31.09],[1443484800000,31.01],[1443571200000,31.5],[1443657600000,31.5],[1443744000000,31.43],[1444003200000,32.29],[1444089600000,32.36],[1444176000000,32.93],[1444262400000,32.99],[1444348800000,32.72],[1444608000000,32.8],[1444694400000,32.61],[1444780800000,32.54],[1444867200000,33.61],[1444953600000,33.95],[1445212800000,32.32],[1445299200000,32.25],[1445385600000,31.48],[1445472000000,32.35],[1445558400000,32.62],[1445817600000,32.55],[1445904000000,32.23],[1445990400000,33.44],[1446076800000,33.54],[1446163200000,32.97],[1446422400000,33.48],[1446508800000,33.29],[1446595200000,33.4],[1446681600000,33.88],[1446768000000,35.41],[1447027200000,35.11],[1447113600000,35.24],[1447200000000,35.02],[1447286400000,34.23],[1447372800000,33.93],[1447632000000,34.05],[1447718400000,33.59],[1447804800000,34.25],[1447891200000,34.17],[1447977600000,33.91],[1448236800000,33.64],[1448323200000,33.59],[1448409600000,33.61],[1448582400000,33.78],[1448841600000,34.3],[1448928000000,35.27],[1449014400000,34.89],[1449100800000,34.45],[1449187200000,35.32],[1449446400000,34.68],[1449532800000,34.06],[1449619200000,33.37],[1449705600000,33.42],[1449792000000,32.08],[1450051200000,31.88],[1450137600000,32.84],[1450224000000,33.61],[1450310400000,32.38],[1450396800000,31.29],[1450656000000,31.68],[1450742400000,32.22],[1450828800000,32.6],[1450915200000,32.48],[1451260800000,32.17],[1451347200000,32.55],[1451433600000,32.23],[1451520000000,31.81],[1451865600000,31.48],[1451952000000,31.28],[1452038400000,30.5],[1452124800000,28.98],[1452211200000,28.38],[1452470400000,28.46],[1452556800000,28.46],[1452643200000,26.89],[1452729600000,27.15],[1452816000000,25.97],[1453161600000,26.26],[1453248000000,25.24],[1453334400000,24.78],[1453420800000,25.61],[1453680000000,24.98],[1453766400000,25.49],[1453852800000,25.37],[1453939200000,25.17],[1454025600000,25.88],[1454284800000,25.71],[1454371200000,24.5],[1454457600000,24.32],[1454544000000,25.01],[1454630400000,24.35],[1454889600000,22.67],[1454976000000,22.93],[1455062400000,22.7],[1455148800000,21.69],[1455235200000,23.09],[1455580800000,23.72],[1455667200000,24.23],[1455753600000,23.96],[1455840000000,24],[1456099200000,24.54],[1456185600000,23.71],[1456272000000,23.71],[1456358400000,24.63],[1456444800000,25.16],[1456704000000,24.7],[1456790400000,26.09],[1456876800000,26.11],[1456963200000,26.14],[1457049600000,26.13],[1457308800000,26.09],[1457395200000,25.01],[1457481600000,24.61],[1457568000000,24.65],[1457654400000,26],[1457913600000,25.91],[1458000000000,25.43],[1458086400000,25.16],[1458172800000,25.85],[1458259200000,26.28],[1458518400000,25.94],[1458604800000,25.84],[1458691200000,25.27],[1458777600000,24.93],[1459123200000,24.72],[1459209600000,24.78],[1459296000000,25.07],[1459382400000,25.01],[1459468800000,25.53],[1459728000000,25.04],[1459814400000,24.38],[1459900800000,24.42],[1459987200000,23.72],[1460073600000,23.75],[1460332800000,24.11],[1460419200000,24.58],[1460505600000,25.88],[1460592000000,26.17],[1460678400000,25.76],[1460937600000,25.73],[1461024000000,26.46],[1461110400000,27.41],[1461196800000,27.26],[1461283200000,27.7],[1461542400000,27.53],[1461628800000,27.55],[1461715200000,27.53],[1461801600000,27.23],[1461888000000,27.06],[1462147200000,27.26],[1462233600000,26.89],[1462320000000,26.28],[1462406400000,26.17],[1462492800000,26.25],[1462752000000,26.1],[1462838400000,26.63],[1462924800000,26.36],[1463011200000,26.23],[1463097600000,25.89],[1463356800000,26.21],[1463443200000,26.16],[1463529600000,27.24],[1463616000000,26.61],[1463702400000,26.77],[1463961600000,26.83],[1464048000000,27.41],[1464134400000,27.78],[1464220800000,27.42],[1464307200000,27.53],[1464652800000,27.37],[1464739200000,27.49],[1464825600000,27.28],[1464912000000,26.54],[1465171200000,26.85],[1465257600000,26.52],[1465344000000,26.54],[1465430400000,26.08],[1465516800000,25.54],[1465776000000,25.26],[1465862400000,24.6],[1465948800000,24.72],[1466035200000,25.07],[1466121600000,25.31],[1466380800000,25.9],[1466467200000,26.2],[1466553600000,26.39],[1466640000000,27.29],[1466726400000,24.52],[1466985600000,23.61],[1467072000000,24.61],[1467158400000,25.23],[1467244800000,25.98],[1467331200000,25.92],[1467676800000,25],[1467763200000,25.15],[1467849600000,25.69],[1467936000000,26.37],[1468195200000,26.46],[1468281600000,27.37],[1468368000000,27.16],[1468454400000,28],[1468540800000,28.01],[1468800000000,28.21],[1468886400000,28.19],[1468972800000,28.78],[1469059200000,28.87],[1469145600000,28.92],[1469404800000,29.13],[1469491200000,29.23],[1469577600000,29.02],[1469664000000,28.86],[1469750400000,28.73],[1470009600000,28.5],[1470096000000,28],[1470182400000,28.42],[1470268800000,28.28],[1470355200000,29.01],[1470614400000,29.12],[1470700800000,29.34],[1470787200000,29.11],[1470873600000,29.38],[1470960000000,29.17],[1471219200000,29.66],[1471305600000,30.25],[1471392000000,30.37],[1471478400000,30.55],[1471564800000,30.55],[1471824000000,30.6],[1471910400000,30.72],[1471996800000,30.91],[1472083200000,30.97],[1472169600000,31.16],[1472428800000,31.41],[1472515200000,32.19],[1472601600000,32.06],[1472688000000,31.91],[1472774400000,31.89],[1473120000000,31.75],[1473206400000,31.69],[1473292800000,32.04],[1473379200000,31.59],[1473638400000,32.24],[1473724800000,31.46],[1473811200000,31.56],[1473897600000,31.95],[1473984000000,31.59],[1474243200000,31.6],[1474329600000,31.7],[1474416000000,31.92],[1474502400000,32.24],[1474588800000,31.91],[1474848000000,31.03],[1474934400000,31.35],[1475020800000,31.77],[1475107200000,31.04],[1475193600000,32.06],[1475452800000,31.95],[1475539200000,32.04],[1475625600000,32.56],[1475712000000,32.39],[1475798400000,32.31],[1476057600000,32.56],[1476144000000,32.18],[1476230400000,31.91],[1476316800000,31.73],[1476403200000,32.07],[1476662400000,31.79],[1476748800000,32.32],[1476835200000,32.93],[1476921600000,32.9],[1477008000000,33.44],[1477267200000,33.38],[1477353600000,33.35],[1477440000000,33.59],[1477526400000,33.82],[1477612800000,33.52],[1477872000000,33.57],[1477958400000,33.36],[1478044800000,32.92],[1478131200000,32.81],[1478217600000,32.78],[1478476800000,34],[1478563200000,34.1],[1478649600000,36.52],[1478736000000,38.02],[1478822400000,38.49],[1479081600000,39.35],[1479168000000,40],[1479254400000,39.19],[1479340800000,39.97],[1479427200000,40.43],[1479686400000,40.56],[1479772800000,40.54],[1479859200000,41.04],[1480032000000,41.1],[1480291200000,40.44],[1480377600000,40.6],[1480464000000,41.36],[1480550400000,42.16],[1480636800000,41.83],[1480896000000,42.09],[1480982400000,42.51],[1481068800000,42.64],[1481155200000,43.58],[1481241600000,43.73],[1481500800000,42.98],[1481587200000,42.56],[1481673600000,42.86],[1481760000000,43.01],[1481846400000,42.71],[1482105600000,42.83],[1482192000000,43.5],[1482278400000,43.37],[1482364800000,42.79],[1482451200000,43.06],[1482796800000,43.12],[1482883200000,42.62],[1482969600000,42.15],[1483056000000,42.25],[1483401600000,43.05],[1483488000000,43.62],[1483574400000,43.22],[1483660800000,43.85],[1483920000000,42.71],[1484006400000,43.06],[1484092800000,43.67],[1484179200000,43.63],[1484265600000,43.81],[1484611200000,42.15],[1484697600000,42.86],[1484784000000,42.45],[1484870400000,42.59],[1485129600000,41.96],[1485216000000,42.73],[1485302400000,43.86],[1485388800000,44.02],[1485475200000,43.65],[1485734400000,43.12],[1485820800000,42.49],[1485907200000,42.7],[1485993600000,42.13],[1486080000000,44.43],[1486339200000,44.63],[1486425600000,44.87],[1486512000000,43.91],[1486598400000,44.85],[1486684800000,44.7],[1486944000000,45.26],[1487030400000,46.04],[1487116800000,46.49],[1487203200000,46.11],[1487289600000,46.15],[1487635200000,46.56],[1487721600000,46.52],[1487808000000,46.58],[1487894400000,45.53],[1488153600000,45.84],[1488240000000,45.67],[1488326400000,46.81],[1488412800000,46.28],[1488499200000,46.83],[1488758400000,46.57],[1488844800000,46.33],[1488931200000,46.39],[1489017600000,46.68],[1489104000000,46.49],[1489363200000,46.26],[1489449600000,46.19],[1489536000000,45.85],[1489622400000,46.33],[1489708800000,45.02],[1489968000000,44.59],[1490054400000,42.66],[1490140800000,42.21],[1490227200000,42.59],[1490313600000,42.46],[1490572800000,41.58],[1490659200000,42.49],[1490745600000,42.8],[1490832000000,43.43],[1490918400000,42.84],[1491177600000,42.71],[1491264000000,42.51],[1491350400000,41.74],[1491436800000,42.09],[1491523200000,41.95],[1491782400000,41.91],[1491868800000,41.58],[1491955200000,41.07],[1492041600000,40.69],[1492387200000,41.49],[1492473600000,41.21],[1492560000000,42.04],[1492646400000,42.5],[1492732800000,41.8],[1492992000000,43.56],[1493078400000,44.27],[1493164800000,44.37],[1493251200000,43.54],[1493337600000,43.37],[1493596800000,43.74],[1493683200000,43.35],[1493769600000,43.48],[1493856000000,43.28],[1493942400000,43.08],[1494201600000,43.02],[1494288000000,42.83],[1494374400000,43.1],[1494460800000,42.87],[1494547200000,42.73],[1494806400000,43.43],[1494892800000,43.38],[1494979200000,40.97],[1495065600000,41.31],[1495152000000,41.8],[1495411200000,41.66],[1495497600000,42.42],[1495584000000,42.63],[1495670400000,42.63],[1495756800000,42.84],[1496102400000,42.28],[1496188800000,41.74],[1496275200000,42.61],[1496361600000,42.52],[1496620800000,42.89],[1496707200000,42.94],[1496793600000,43.28],[1496880000000,44.1],[1496966400000,44.91],[1497225600000,44.85],[1497312000000,45.15],[1497398400000,44.91],[1497484800000,44.69],[1497571200000,44.48],[1497830400000,45.72],[1497916800000,45.5],[1498003200000,44.91],[1498089600000,44.61],[1498176000000,43.69],[1498435200000,44],[1498521600000,44.22],[1498608000000,44.32],[1498694400000,44.75],[1498780800000,44.56],[1499040000000,45.61],[1499212800000,46.16],[1499299200000,46.13],[1499385600000,46.05],[1499644800000,45.99],[1499731200000,45.48],[1499817600000,44.96],[1499904000000,45.52],[1499990400000,45.2],[1500249600000,45.33],[1500336000000,45.14],[1500422400000,46.62],[1500508800000,46.51],[1500595200000,46.59],[1500854400000,46.71],[1500940800000,47.61],[1501027200000,47.21],[1501113600000,47.09],[1501200000000,46.66],[1501459200000,46.9],[1501545600000,47.21],[1501632000000,47.33],[1501718400000,47.26],[1501804800000,48.08],[1502064000000,48.31],[1502150400000,47.93],[1502236800000,47.65],[1502323200000,46.3],[1502409600000,45.65],[1502668800000,46.51],[1502755200000,46.43],[1502841600000,46.01],[1502928000000,45.09],[1503014400000,45.39],[1503273600000,44.68],[1503360000000,45.57],[1503446400000,45.8],[1503532800000,46],[1503619200000,45.94],[1503878400000,45.48],[1503964800000,45.35],[1504051200000,45.66],[1504137600000,45.5],[1504224000000,46.19],[1504569600000,44.91],[1504656000000,45.07],[1504742400000,44.07],[1504828800000,44.01],[1505088000000,45.16],[1505174400000,45.75],[1505260800000,46.22],[1505347200000,46.42],[1505433600000,46.6],[1505692800000,47.32],[1505779200000,47.67],[1505865600000,47.89],[1505952000000,48.26],[1506038400000,48.22],[1506297600000,47.74],[1506384000000,47.46],[1506470400000,48.07],[1506556800000,48.15],[1506643200000,48.17],[1506902400000,48.92],[1506988800000,49.28],[1507075200000,49.01],[1507161600000,49.63],[1507248000000,49.76],[1507507200000,49.38],[1507593600000,49.49],[1507680000000,49.18],[1507766400000,48.59],[1507852800000,48.3],[1508112000000,48.94],[1508198400000,49.12],[1508284800000,50.15],[1508371200000,49.79],[1508457600000,50.68],[1508716800000,50.61],[1508803200000,51.07],[1508889600000,50.53],[1508976000000,50.77],[1509062400000,51.16],[1509321600000,50.46],[1509408000000,50],[1509494400000,49.63],[1509580800000,50.42],[1509667200000,50.02],[1509926400000,50.14],[1510012800000,49.39],[1510099200000,49.04],[1510185600000,48.82],[1510272000000,48.76],[1510531200000,48.63],[1510617600000,48.38],[1510704000000,48.1],[1510790400000,48.6],[1510876800000,48.7],[1511136000000,49.11],[1511222400000,49.38],[1511308800000,49.09],[1511481600000,49.06],[1511740800000,49],[1511827200000,50.4],[1511913600000,51.32],[1512000000000,51.61],[1512086400000,51.95],[1512345600000,52.68],[1512432000000,52.01],[1512518400000,51.69],[1512604800000,52.35],[1512691200000,52.89],[1512950400000,52.77],[1513036800000,53.85],[1513123200000,53.18],[1513209600000,52.64],[1513296000000,53.1],[1513555200000,53.24],[1513641600000,52.93],[1513728000000,52.51],[1513814400000,52.88],[1513900800000,52.72],[1514246400000,52.47],[1514332800000,52.57],[1514419200000,52.65],[1514505600000,52.47],[1514851200000,52.19],[1514937600000,52.33],[1515024000000,53.13],[1515110400000,53.11],[1515369600000,52.89],[1515456000000,53.3],[1515542400000,53.93],[1515628800000,54.2],[1515715200000,55.12],[1516060800000,54.6],[1516147200000,55.35],[1516233600000,55.84],[1516320000000,57.46],[1516579200000,57.36],[1516665600000,56.91],[1516752000000,57.24],[1516838400000,56.81],[1516924800000,57.6],[1517184000000,57.45],[1517270400000,56.6],[1517356800000,56.55],[1517443200000,57.45],[1517529600000,55.48],[1517788800000,52.55],[1517875200000,54.33],[1517961600000,54.55],[1518048000000,51.79],[1518134400000,52.14],[1518393600000,53.43],[1518480000000,53.39],[1518566400000,55.05],[1518652800000,55.4],[1518739200000,55.14],[1519084800000,55.06],[1519171200000,55.1],[1519257600000,54.86],[1519344000000,56.07],[1519603200000,57.01],[1519689600000,56.72],[1519776000000,56.02],[1519862400000,54.49],[1519948800000,54.74],[1520208000000,55.49],[1520294400000,56.56],[1520380800000,56.88],[1520467200000,56.96],[1520553600000,58.67],[1520812800000,58.91],[1520899200000,58.03],[1520985600000,56.99],[1521072000000,57.22],[1521158400000,57.51],[1521417600000,56.95],[1521504000000,57.47],[1521590400000,57.11],[1521676800000,54.64],[1521763200000,52.07],[1522022400000,54.3],[1522108800000,53.15],[1522195200000,52.91],[1522281600000,53.96],[1522627200000,52.72],[1522713600000,53.17],[1522800000000,53.67],[1522886400000,54.86],[1522972800000,53.04],[1523232000000,53.35],[1523318400000,54.14],[1523404800000,52.74],[1523491200000,53.85],[1523577600000,52.98],[1523836800000,53.4],[1523923200000,53.24],[1524009600000,53.26],[1524096000000,54.7],[1524182400000,54.46],[1524441600000,53.64],[1524528000000,53.07],[1524614400000,52.04],[1524700800000,52.2],[1524787200000,51.86],[1525046400000,51.62],[1525132800000,51.81],[1525219200000,51.7],[1525305600000,51.08],[1525392000000,51.4],[1525651200000,52.39],[1525737600000,53.38],[1525824000000,54.14],[1525910400000,55.04],[1525996800000,55.2],[1526256000000,55.22],[1526342400000,54.85],[1526428800000,54.97],[1526515200000,54.87],[1526601600000,53.92],[1526860800000,54.36],[1526947200000,54.88],[1527033600000,54.35],[1527120000000,54],[1527206400000,53.01],[1527552000000,49.96],[1527638400000,50.97],[1527724800000,50.14],[1527811200000,51.21],[1528070400000,51.55],[1528156800000,50.78],[1528243200000,51.91],[1528329600000,52.14],[1528416000000,51.91],[1528675200000,51.78],[1528761600000,51.32],[1528848000000,51.6],[1528934400000,51.31],[1529020800000,51.16],[1529280000000,50.77],[1529366400000,49.92],[1529452800000,49.89],[1529539200000,49.79],[1529625600000,48.89],[1529884800000,47.93],[1529971200000,47.79],[1530057600000,47.19],[1530144000000,48.29],[1530230400000,47.4],[1530489600000,47.72],[1530576000000,47.02],[1530748800000,46.7],[1530835200000,47.09],[1531094400000,48.41],[1531180800000,48.1],[1531267200000,47.75],[1531353600000,48.02],[1531440000000,48.08],[1531699200000,48.9],[1531785600000,49.18],[1531872000000,50.56],[1531958400000,49.85],[1532044800000,50.27],[1532304000000,50.74],[1532390400000,50.98],[1532476800000,51.04],[1532563200000,50.99],[1532649600000,51.05],[1532908800000,50.9],[1532995200000,50.56],[1533081600000,50.18],[1533168000000,49.81],[1533254400000,49.91],[1533513600000,49.99],[1533600000000,50.13],[1533686400000,50.12],[1533772800000,49.44],[1533859200000,48.39],[1534118400000,47.35],[1534204800000,47.86],[1534291200000,47.45],[1534377600000,48.3],[1534464000000,48.37],[1534723200000,48.29],[1534809600000,48.54],[1534896000000,48.6],[1534982400000,48.13],[1535068800000,48.14],[1535328000000,49.89],[1535414400000,50],[1535500800000,49.95],[1535587200000,49.3],[1535673600000,48.83],[1536019200000,48.71],[1536105600000,48.72],[1536192000000,47.93],[1536278400000,48.22],[1536537600000,47.94],[1536624000000,47.86],[1536710400000,47.48],[1536796800000,47.72],[1536883200000,48.19],[1537142400000,47.68],[1537228800000,47.85],[1537315200000,49.1],[1537401600000,49.88],[1537488000000,49.41],[1537747200000,48.56],[1537833600000,48.28],[1537920000000,47.7],[1538006400000,47.77],[1538092800000,46.57],[1538352000000,46.63],[1538438400000,46.63],[1538524800000,47.11],[1538611200000,47.27],[1538697600000,46.75],[1538956800000,47.02],[1539043200000,46.16],[1539129600000,44.62],[1539216000000,43.49],[1539302400000,43.43],[1539561600000,43.47],[1539648000000,45.94],[1539734400000,47.19],[1539820800000,46.03],[1539907200000,46.42],[1540166400000,45.11],[1540252800000,44.52],[1540339200000,43.49],[1540425600000,44.55],[1540512000000,43.97],[1540771200000,43.95],[1540857600000,44.5],[1540944000000,45.66],[1541030400000,45.89],[1541116800000,45.95],[1541376000000,45.82],[1541462400000,45.72],[1541548800000,46.61],[1541635200000,46.43],[1541721600000,45.73],[1541980800000,44.13],[1542067200000,44.68],[1542153600000,43.85],[1542240000000,44.3],[1542326400000,44.13],[1542585600000,44.41],[1542672000000,43.1],[1542758400000,43.73],[1542931200000,43.08],[1543190400000,44.28],[1543276800000,44.05],[1543363200000,45.31],[1543449600000,44.51],[1543536000000,44.39],[1543795200000,45.41],[1543881600000,43.12],[1544054400000,42.61],[1544140800000,41.32],[1544400000000,40.71],[1544486400000,40.62],[1544572800000,40.81],[1544659200000,40.6],[1544745600000,39.64],[1545004800000,39.6],[1545091200000,39.89],[1545177600000,39.3],[1545264000000,38.91],[1545350400000,37.68],[1545609600000,37.01],[1545782400000,39.3],[1545868800000,39.66],[1545955200000,39.37],[1546214400000,39.65],[1546387200000,40.4],[1546473600000,39.68],[1546560000000,41.3],[1546819200000,41.71],[1546905600000,41.45],[1546992000000,41.74],[1547078400000,41.66],[1547164800000,41.74],[1547424000000,42.48],[1547510400000,42.88],[1547596800000,44.49],[1547683200000,42.53],[1547769600000,43.69],[1548115200000,42.41],[1548201600000,42.15],[1548288000000,42.05],[1548374400000,42.98],[1548633600000,42.65],[1548720000000,42.49],[1548806400000,42.79],[1548892800000,42.3],[1548979200000,41.82],[1549238400000,42.46],[1549324800000,42.45],[1549411200000,42.38],[1549497600000,41.48],[1549584000000,40.81],[1549843200000,40.21],[1549929600000,41.15],[1550016000000,41.19],[1550102400000,40.72],[1550188800000,41.99],[1550534400000,42.16],[1550620800000,42.42],[1550707200000,41.96],[1550793600000,41.79],[1551052800000,42.19],[1551139200000,42.41],[1551225600000,42.56],[1551312000000,41.98],[1551398400000,42.5],[1551657600000,42],[1551744000000,41.9],[1551830400000,41.62],[1551916800000,41.17],[1552003200000,41.36],[1552262400000,41.85],[1552348800000,42.03],[1552435200000,42.41],[1552521600000,42.69],[1552608000000,43.33],[1552867200000,44.03],[1552953600000,43.95],[1553040000000,43.03],[1553126400000,43.13],[1553212800000,41.72],[1553472000000,41.25],[1553558400000,41.88],[1553644800000,41.37],[1553731200000,41.93],[1553817600000,42.2],[1554076800000,43.53],[1554163200000,43.7],[1554249600000,44.38],[1554336000000,44.93],[1554422400000,44.9],[1554681600000,44.98],[1554768000000,44.26],[1554854400000,44.45],[1554940800000,44.8],[1555027200000,46.69],[1555286400000,46.08],[1555372800000,47.02],[1555459200000,48.26],[1555545600000,47.55],[1555891200000,47.29],[1555977600000,47.35],[1556064000000,47.38],[1556150400000,47.29],[1556236800000,47.89],[1556496000000,48.46],[1556582400000,48.25],[1556668800000,47.57],[1556755200000,47.81],[1556841600000,48.06],[1557100800000,47.71],[1557187200000,46.71],[1557273600000,46.53],[1557360000000,46.45],[1557446400000,46.34],[1557705600000,44.18],[1557792000000,44.01],[1557878400000,43.9],[1557964800000,44.28],[1558051200000,43.88],[1558310400000,43.87],[1558396800000,44.39],[1558483200000,43.49],[1558569600000,42.71],[1558656000000,42.96],[1559001600000,42.17],[1559088000000,42.19],[1559174400000,41.83],[1559260800000,40.69],[1559520000000,40.73],[1559606400000,42.48],[1559692800000,42.43],[1559779200000,42.81],[1559865600000,42.7],[1560124800000,43.29],[1560211200000,43.67],[1560297600000,42.62],[1560384000000,42.95],[1560470400000,42.82],[1560729600000,42.51],[1560816000000,43.34],[1560902400000,43.14],[1560988800000,43.46],[1561075200000,43.58],[1561334400000,43.07],[1561420800000,42.66],[1561507200000,42.99],[1561593600000,43.49],[1561680000000,43.81],[1561939200000,43.95],[1562025600000,43.83],[1562112000000,43.99],[1562284800000,44.21],[1562544000000,43.49],[1562630400000,43.78],[1562716800000,43.31],[1562803200000,44.18],[1562889600000,44.87],[1563148800000,44.43],[1563235200000,44.43],[1563321600000,43.77],[1563408000000,44.43],[1563494400000,44.39],[1563753600000,44.5],[1563840000000,45.1],[1563926400000,45.5],[1564012800000,44.87],[1564099200000,45.74],[1564358400000,45.23],[1564444800000,44.67],[1564531200000,44.56],[1564617600000,42.93],[1564704000000,42.12],[1564963200000,40.49],[1565049600000,41.22],[1565136000000,40.56],[1565222400000,41.27],[1565308800000,41.5],[1565568000000,40.36],[1565654400000,40.69],[1565740800000,39.33],[1565827200000,39.1],[1565913600000,39.94],[1566172800000,40.37],[1566259200000,39.9],[1566345600000,39.94],[1566432000000,40.27],[1566518400000,39.33],[1566777600000,40.16],[1566864000000,39.79],[1566950400000,40.38],[1567036800000,41.29],[1567123200000,41.49],[1567468800000,40.99],[1567555200000,41.53],[1567641600000,42.47],[1567728000000,42.18],[1567987200000,43.11],[1568073600000,43.58],[1568160000000,43.94],[1568246400000,44.32],[1568332800000,45.16],[1568592000000,44.75],[1568678400000,44.21],[1568764800000,44.36],[1568851200000,44.02],[1568937600000,43.67],[1569196800000,43.56],[1569283200000,42.54],[1569369600000,43.04],[1569456000000,42.62],[1569542400000,42.84],[1569801600000,42.67],[1569888000000,41.38],[1569974400000,40.23],[1570060800000,40.25],[1570147200000,40.78],[1570406400000,40.68],[1570492800000,39.82],[1570579200000,40.44],[1570665600000,41.05],[1570752000000,41.93],[1571011200000,42.25],[1571097600000,42.53],[1571184000000,42.79],[1571270400000,43.44],[1571356800000,43.66],[1571616000000,44.98],[1571702400000,45.38],[1571788800000,45.91],[1571875200000,45.76],[1571961600000,46.37],[1572220800000,46.84],[1572307200000,46.83],[1572393600000,46.26],[1572480000000,46.05],[1572566400000,47.33],[1572825600000,48.83],[1572912000000,48.75],[1572998400000,48.56],[1573084800000,48.66],[1573171200000,49.15],[1573430400000,49.09],[1573516800000,49.01],[1573603200000,48.39],[1573689600000,48.61],[1573776000000,48.99],[1574035200000,49.03],[1574121600000,49.33],[1574208000000,49.1],[1574294400000,48.84],[1574380800000,49.25],[1574640000000,49.96],[1574726400000,49.41],[1574812800000,49.78],[1574985600000,49.48],[1575244800000,49.08],[1575331200000,48.11],[1575417600000,48.84],[1575504000000,49.07],[1575590400000,49.8],[1575849600000,49.6],[1575936000000,49.67],[1576022400000,49.45],[1576108800000,50.69],[1576195200000,50.24],[1576454400000,50.72],[1576540800000,50.9],[1576627200000,50.66],[1576713600000,50.86],[1576800000000,50.69],[1577059200000,50.72],[1577145600000,50.69],[1577318400000,51.11],[1577404800000,51.09],[1577664000000,50.96],[1577750400000,51.12],[1577923200000,52.04],[1578009600000,51.2],[1578268800000,51.02],[1578355200000,50.92],[1578441600000,51.57],[1578528000000,52.06],[1578614400000,52.21],[1578873600000,52.78],[1578960000000,52.86],[1579046400000,52.94],[1579132800000,56.44],[1579219200000,57.51],[1579564800000,55.92],[1579651200000,55.86],[1579737600000,55.53],[1579824000000,54.55],[1580083200000,53.11],[1580169600000,54.02],[1580256000000,53.68],[1580342400000,53.82],[1580428800000,52.26],[1580688000000,52.6],[1580774400000,54.02],[1580860800000,54.99],[1580947200000,55.01],[1581033600000,55.03],[1581292800000,55.35],[1581379200000,55.78],[1581465600000,56.18],[1581552000000,55.93],[1581638400000,55.84],[1581984000000,55.52],[1582070400000,56.31],[1582156800000,53.75],[1582243200000,52.42],[1582502400000,49.68],[1582588800000,48.03],[1582675200000,47.24],[1582761600000,45.41],[1582848000000,45.03],[1583107200000,46.48],[1583193600000,44.4],[1583280000000,45.24],[1583366400000,42.59],[1583452800000,41.84],[1583712000000,37.5],[1583798400000,39.5],[1583884800000,36.87],[1583971200000,31.31],[1584057600000,37.5],[1584316800000,31.65],[1584403200000,33.79],[1584489600000,30.75],[1584576000000,30.92],[1584662400000,29.67],[1584921600000,27.81],[1585008000000,33.22],[1585094400000,33.99],[1585180800000,35.71],[1585267200000,34.01],[1585526400000,34.84],[1585612800000,34],[1585699200000,31.62],[1585785600000,33.9],[1585872000000,33.85],[1586131200000,37.01],[1586217600000,36.94],[1586304000000,39.37],[1586390400000,41.08],[1586736000000,39.58],[1586822400000,39.86],[1586908800000,38.4],[1586995200000,38.36],[1587081600000,39.09],[1587340800000,38.36],[1587427200000,36.95],[1587513600000,37.81],[1587600000000,37.47],[1587686400000,37.97],[1587945600000,39.31],[1588032000000,40.13],[1588118400000,40.79],[1588204800000,39.43],[1588291200000,38.4],[1588550400000,38.09],[1588636800000,37.98],[1588723200000,37.3],[1588809600000,38.81],[1588896000000,40.08],[1589155200000,39.83],[1589241600000,38.42],[1589328000000,36.99],[1589414400000,37.81],[1589500800000,37.29],[1589760000000,40.28],[1589846400000,39.33],[1589932800000,41.06],[1590019200000,40.3],[1590105600000,40.13],[1590451200000,43.69],[1590537600000,46.86],[1590624000000,44.4],[1590710400000,44.2],[1590969600000,44.7],[1591056000000,45.58],[1591142400000,46.91],[1591228800000,48.69],[1591315200000,49.53],[1591574400000,50.15],[1591660800000,50.4],[1591747200000,48.69],[1591833600000,44.57],[1591920000000,46.28],[1592179200000,47.4],[1592265600000,48.56],[1592352000000,47.76],[1592438400000,47.58],[1592524800000,46.93],[1592784000000,47.38],[1592870400000,47.89],[1592956800000,46.95],[1593043200000,48.79],[1593129600000,47.05],[1593388800000,47.24],[1593475200000,48.3],[1593561600000,47.61],[1593648000000,47.79],[1593993600000,48.82],[1594080000000,47.49],[1594166400000,48.91],[1594252800000,47.51],[1594339200000,49.8],[1594598400000,50.22],[1594684800000,50.5],[1594771200000,51.35],[1594857600000,52.64],[1594944000000,52.41],[1595203200000,51.86],[1595289600000,52.38],[1595376000000,51],[1595462400000,50.56],[1595548800000,50.18],[1595808000000,51.32],[1595894400000,50.26],[1595980800000,50.59],[1596067200000,48.95],[1596153600000,48.88],[1596412800000,49.46],[1596499200000,49.26],[1596585600000,49.77],[1596672000000,49.45],[1596758400000,50.35],[1597017600000,50.58],[1597104000000,51.78],[1597190400000,52.38],[1597276800000,52.18],[1597363200000,52.3],[1597622400000,51.28],[1597708800000,50.92],[1597795200000,51.37],[1597881600000,50.8],[1597968000000,51.1],[1598227200000,52.37],[1598313600000,52.05],[1598400000000,51.71],[1598486400000,52.61],[1598572800000,52.89],[1598832000000,52.26],[1598918400000,52.58],[1599004800000,53.25],[1599091200000,52.75],[1599177600000,52.71],[1599523200000,50.17],[1599609600000,51.06],[1599696000000,50.29],[1599782400000,50.35],[1600041600000,51.15],[1600128000000,50.39],[1600214400000,51.15],[1600300800000,50.25],[1600387200000,50.08],[1600646400000,48.36],[1600732800000,47.63],[1600819200000,46.42],[1600905600000,46.61],[1600992000000,47.04],[1601251200000,48.38],[1601337600000,47.24],[1601424000000,48.35],[1601510400000,47.26],[1601596800000,47.97],[1601856000000,48.6],[1601942400000,47.74],[1602028800000,48.71],[1602115200000,49],[1602201600000,48.83],[1602460800000,50.74],[1602547200000,50.44],[1602633600000,50.65],[1602720000000,51.33],[1602806400000,51.85],[1603065600000,50.95],[1603152000000,51.47],[1603238400000,50.38],[1603324800000,51.77],[1603411200000,51.87],[1603670400000,50.32],[1603756800000,48.59],[1603843200000,47.57],[1603929600000,48.12],[1604016000000,48.15],[1604275200000,49.38],[1604361600000,51.18],[1604448000000,51.43],[1604534400000,52.2],[1604620800000,51.7],[1604880000000,56.02],[1604966400000,55.75],[1605052800000,56.34],[1605139200000,55.55],[1605225600000,56.61],[1605484800000,58.11],[1605571200000,58.81],[1605657600000,58.81],[1605744000000,58.63],[1605830400000,57.81],[1606089600000,60.27],[1606176000000,63.6],[1606262400000,63.48],[1606435200000,63.84],[1606694400000,61.83],[1606780800000,63.28],[1606867200000,64.02],[1606953600000,64.06],[1607040000000,65],[1607299200000,64.26],[1607385600000,63.91],[1607472000000,64.37],[1607558400000,64.44],[1607644800000,63.32],[1607904000000,61.88],[1607990400000,63.95],[1608076800000,64.23],[1608163200000,64.67],[1608249600000,64.18],[1608508800000,67.83],[1608595200000,66.64],[1608681600000,68.21],[1608768000000,68.09],[1609113600000,68.05],[1609200000000,67.71],[1609286400000,67.84],[1609372800000,68.53],[1609718400000,68.33],[1609804800000,69.49],[1609891200000,73.68],[1609977600000,74.94],[1610064000000,75.25],[1610323200000,76.06],[1610409600000,75.8],[1610496000000,75.56],[1610582400000,76.47],[1610668800000,75.24],[1611014400000,74.99],[1611100800000,74.84],[1611187200000,74.7],[1611273600000,74.13],[1611532800000,72.38],[1611619200000,71.21],[1611705600000,68.42],[1611792000000,69.32],[1611878400000,67.05],[1612137600000,67.67],[1612224000000,70.95],[1612310400000,70.6],[1612396800000,72.29],[1612483200000,73.22],[1612742400000,74.23],[1612828800000,74.24],[1612915200000,74.33],[1613001600000,73.72],[1613088000000,74.61],[1613433600000,76.05],[1613520000000,75.45],[1613606400000,74.83],[1613692800000,76],[1613952000000,77.4],[1614038400000,77.5],[1614124800000,79.88],[1614211200000,78.43],[1614297600000,76.87],[1614556800000,79.16],[1614643200000,80.79],[1614729600000,82.06],[1614816000000,81.11],[1614902400000,80.87],[1615161600000,81.1],[1615248000000,80.85],[1615334400000,83.09],[1615420800000,83.25],[1615507200000,84.34],[1615766400000,83.86],[1615852800000,82.54],[1615939200000,83.86],[1616025600000,83.94],[1616112000000,82.94],[1616371200000,81.92],[1616457600000,79.12],[1616544000000,79.33],[1616630400000,80.13],[1616716800000,79.98],[1616976000000,77.88],[1617062400000,79.09],[1617148800000,77.66],[1617235200000,78.22],[1617580800000,78],[1617667200000,79.09],[1617753600000,79.04],[1617840000000,80.2],[1617926400000,80.72],[1618185600000,80.18],[1618272000000,79.53],[1618358400000,80.79],[1618444800000,80.82],[1618531200000,78.59],[1618790400000,80.03],[1618876800000,77.29],[1618963200000,79.25],[1619049600000,78.29],[1619136000000,80.95],[1619395200000,81.52],[1619481600000,81.96],[1619568000000,82.73],[1619654400000,83.64],[1619740800000,82.55],[1620000000000,82.46],[1620086400000,82.64],[1620172800000,84.51],[1620259200000,86.83],[1620345600000,87.7],[1620604800000,86.47],[1620691200000,84.92],[1620777600000,83.68],[1620864000000,84.86],[1620950400000,87.35],[1621209600000,88.09],[1621296000000,86.97],[1621382400000,86.05],[1621468800000,86.47],[1621555200000,88.34],[1621814400000,89.69],[1621900800000,88.86],[1621987200000,89.35],[1622073600000,90.3],[1622160000000,90.95],[1622505600000,92.11],[1622592000000,92.76],[1622678400000,93.35],[1622764800000,93.96],[1623024000000,93.21],[1623110400000,92.79],[1623196800000,92.67],[1623283200000,91.68],[1623369600000,92.05],[1623628800000,90.72],[1623715200000,90.7],[1623801600000,91.1],[1623888000000,87.91],[1623974400000,84.09],[1624233600000,85.94],[1624320000000,85.7],[1624406400000,85.87],[1624492800000,87.08],[1624579200000,88.4],[1624838400000,87.7],[1624924800000,90.64],[1625011200000,91.69],[1625097600000,92.02],[1625184000000,92.03],[1625529600000,90.21],[1625616000000,90.03],[1625702400000,87.64],[1625788800000,90.33],[1626048000000,92.75],[1626134400000,93.21],[1626220800000,92.46],[1626307200000,92.63],[1626393600000,91.25],[1626652800000,89.35],[1626739200000,92.32],[1626825600000,95.68],[1626912000000,95.57],[1626998400000,94.55],[1627257600000,96.54],[1627344000000,96.48],[1627430400000,96.07],[1627516800000,96.28],[1627603200000,95.98],[1627862400000,96.23],[1627948800000,96.6],[1628035200000,96.29],[1628121600000,97.83],[1628208000000,99.73],[1628467200000,100.74],[1628553600000,102.04],[1628640000000,103.88],[1628726400000,104.67],[1628812800000,103.94],[1629072000000,103.72],[1629158400000,102.87],[1629244800000,101.26],[1629331200000,99.73],[1629417600000,100.66],[1629676800000,102.16],[1629763200000,103.09],[1629849600000,104.09],[1629936000000,103.84],[1630022400000,105.45],[1630281600000,104.09],[1630368000000,104.43],[1630454400000,104.31],[1630540800000,104.83],[1630627200000,104.25],[1630972800000,104.18],[1631059200000,103.57],[1631145600000,103.84],[1631232000000,103.62],[1631491200000,104.4],[1631577600000,101.91],[1631664000000,103.04],[1631750400000,102.47],[1631836800000,101.75],[1632096000000,98.63],[1632182400000,98.3],[1632268800000,100.8],[1632355200000,103.55],[1632441600000,102.91],[1632700800000,105.1],[1632787200000,102.04],[1632873600000,99.55],[1632960000000,97.31],[1633046400000,99.05],[1633305600000,97.15],[1633392000000,99.2],[1633478400000,99.1],[1633564800000,98.8],[1633651200000,100.04],[1633910400000,97.29],[1633996800000,97.78],[1634083200000,98.57],[1634169600000,101.01],[1634256000000,102.14],[1634515200000,101.41],[1634601600000,101.75],[1634688000000,100.66],[1634774400000,100.28],[1634860800000,101.8],[1635120000000,101.91],[1635206400000,103.47],[1635292800000,101.87],[1635379200000,102.5],[1635465600000,102.78],[1635724800000,104],[1635811200000,104.66],[1635897600000,102.61],[1635984000000,99.79],[1636070400000,99.87],[1636329600000,100.07],[1636416000000,99.71],[1636502400000,97.77],[1636588800000,98.88],[1636675200000,99.85],[1636934400000,100.21],[1637020800000,100.69],[1637107200000,97.68],[1637193600000,97.68],[1637280000000,96.91],[1637539200000,99.32],[1637625600000,101.86],[1637712000000,101.12],[1637884800000,97.93],[1638144000000,97.23],[1638230400000,94.82],[1638316800000,95.26],[1638403200000,98.86],[1638489600000,98.21],[1638748800000,99.27],[1638835200000,102.5],[1638921600000,101.25],[1639008000000,100.58],[1639094400000,98.43],[1639353600000,97.17],[1639440000000,98.82],[1639526400000,99.43],[1639612800000,100.3],[1639699200000,97.13],[1639958400000,95.37],[1640044800000,97.77],[1640131200000,98.3],[1640217600000,99.34],[1640563200000,100.4],[1640649600000,99.97],[1640736000000,98.73],[1640822400000,98.8],[1640908800000,98.16],[1641168000000,100.19],[1641254400000,104.26],[1641340800000,101.68],[1641427200000,103.42],[1641513600000,104.05],[1641772800000,104.13],[1641859200000,105.92],[1641945600000,103.05],[1642032000000,102.55],[1642118400000,98.88],[1642464000000,94.01],[1642550400000,95.73],[1642636800000,99.83],[1642723200000,98.86],[1642982400000,98.08],[1643068800000,99.04],[1643155200000,100.17],[1643241600000,101.15],[1643328000000,101.8],[1643587200000,102.54],[1643673600000,103.95],[1643760000000,103.92],[1643846400000,102.29],[1643932800000,104.11],[1644192000000,105.18],[1644278400000,106.35],[1644364800000,108.73],[1644451200000,107.57],[1644537600000,104.57],[1644796800000,102.57],[1644883200000,103.43],[1644969600000,101.15],[1645056000000,96.15],[1645142400000,95.42],[1645488000000,94.75],[1645574400000,93.55],[1645660800000,91.81],[1645747200000,94.55],[1646006400000,90.74],[1646092800000,87.63],[1646179200000,88.38],[1646265600000,87.78],[1646352000000,86.36],[1646611200000,83.45],[1646697600000,83.31],[1646784000000,87.4],[1646870400000,85.86],[1646956800000,85.18],[1647216000000,84.72],[1647302400000,86.33],[1647388800000,91.76],[1647475200000,93.86],[1647561600000,94.82],[1647820800000,92.61],[1647907200000,94.22],[1647993600000,92.38],[1648080000000,92.13],[1648166400000,92.38],[1648425600000,91.27],[1648512000000,91.84],[1648598400000,90.27],[1648684800000,87.4],[1648771200000,86.99],[1649030400000,87.28],[1649116800000,85.28],[1649203200000,83.13],[1649289600000,83.13],[1649376000000,84.06],[1649635200000,84.02],[1649721600000,83.93],[1649808000000,84.13],[1649894400000,84.76],[1650240000000,86.48],[1650326400000,88.91],[1650412800000,90.61],[1650499200000,88.91],[1650585600000,84.74],[1650844800000,85.05],[1650931200000,82.37],[1651017600000,82.21],[1651104000000,83.4],[1651190400000,80.59],[1651449600000,81.96],[1651536000000,83.75],[1651622400000,87.22],[1651708800000,84.94],[1651795200000,84.23],[1652054400000,81.15],[1652140800000,80.26],[1652227200000,78.89],[1652313600000,78.59],[1652400000000,80.54],[1652659200000,79.9],[1652745600000,82.93],[1652832000000,80.69],[1652918400000,79.96],[1653004800000,79.37],[1653264000000,82.31],[1653350400000,81.96],[1653436800000,82.23],[1653523200000,85],[1653609600000,86.45],[1653955200000,86.14],[1654041600000,85],[1654128000000,85.2],[1654214400000,84.12],[1654473600000,84.87],[1654560000000,85.33],[1654646400000,83.2],[1654732800000,81.16],[1654819200000,77.4],[1655078400000,75.18],[1655164800000,74.96],[1655251200000,76.02],[1655337600000,73.95],[1655424000000,72.9],[1655769600000,74.63],[1655856000000,74.4],[1655942400000,73.97],[1656028800000,77.82],[1656288000000,77.44],[1656374400000,78.16],[1656460800000,78.19],[1656547200000,76.06],[1656633600000,76.75],[1656979200000,76.11],[1657065600000,75.45],[1657152000000,76.99],[1657238400000,76.73],[1657497600000,75.82],[1657584000000,75.94],[1657670400000,74.98],[1657756800000,74.69],[1657843200000,78.05],[1658102400000,78.86],[1658188800000,81.65],[1658275200000,81.81],[1658361600000,83.02],[1658448000000,82.43],[1658707200000,82.55],[1658793600000,80.79],[1658880000000,82.51],[1658966400000,82.95],[1659052800000,84.3],[1659312000000,84.09],[1659398400000,83.53],[1659484800000,85.05],[1659571200000,85.36],[1659657600000,86.13],[1659916800000,86.03],[1660003200000,86.36],[1660089600000,88.89],[1660176000000,90.2],[1660262400000,91.66],[1660521600000,92.02],[1660608000000,91.82],[1660694400000,91.35],[1660780800000,91.73],[1660867200000,90.01],[1661126400000,88.46],[1661212800000,88.3],[1661299200000,88.6],[1661385600000,89.91],[1661472000000,86.81],[1661731200000,85.35],[1661817600000,84.43],[1661904000000,85.22],[1661990400000,86.17],[1662076800000,86.4],[1662422400000,85.13],[1662508800000,86.86],[1662595200000,88.44],[1662681600000,89.46],[1662940800000,90.15],[1663027200000,87.05],[1663113600000,87.18],[1663200000000,88.26],[1663286400000,87.43],[1663545600000,88.72],[1663632000000,87.19],[1663718400000,86.36],[1663804800000,84.77],[1663891200000,81.51],[1664150400000,79.76],[1664236800000,79.48],[1664323200000,81.47],[1664409600000,79.86],[1664496000000,79.01],[1664755200000,80.38],[1664841600000,83.97],[1664928000000,83.11],[1665014400000,81.31],[1665100800000,78.93],[1665360000000,78.41],[1665446400000,77],[1665532800000,76.6],[1665619200000,79.32],[1665705600000,75.3],[1665964800000,77.14],[1666051200000,79.44],[1666137600000,77.64],[1666224000000,76.6],[1666310400000,79.22],[1666569600000,79.43],[1666656000000,80.51],[1666742400000,80.91],[1666828800000,80.69],[1666915200000,82.22],[1667174400000,82.17],[1667260800000,83.72],[1667347200000,84.37],[1667433600000,83.62],[1667520000000,84.85],[1667779200000,85.57],[1667865600000,85.28],[1667952000000,83.45],[1668038400000,88.8],[1668124800000,90.78],[1668384000000,89.81],[1668470400000,90.5],[1668556800000,89.82],[1668643200000,88.95],[1668729600000,89.2],[1668988800000,89.08],[1669075200000,89.67],[1669161600000,89.93],[1669334400000,90.91],[1669593600000,89.89],[1669680000000,91.08],[1669766400000,93.07],[1669852800000,93],[1669939200000,92.1],[1670198400000,89.81],[1670284800000,87.51],[1670371200000,87.28],[1670457600000,88.69],[1670544000000,89.47],[1670803200000,91.12],[1670889600000,92.71],[1670976000000,90.5],[1671062400000,87.79],[1671148800000,86.86],[1671408000000,85.55],[1671494400000,85.16],[1671580800000,86.87],[1671667200000,86.37],[1671753600000,86.11],[1672099200000,85.06],[1672185600000,84.46],[1672272000000,85.24],[1672358400000,85.02],[1672704000000,85.72],[1672790400000,86.65],[1672876800000,85.92],[1672963200000,87.56],[1673222400000,87.64],[1673308800000,88.92],[1673395200000,89.43],[1673481600000,90.53],[1673568000000,91.66],[1673913600000,97.08],[1674000000000,96.58],[1674086400000,94.15],[1674172800000,96.24],[1674432000000,97.13],[1674518400000,95.51],[1674604800000,95.64],[1674691200000,96.5],[1674777600000,96.86],[1675036800000,95.96],[1675123200000,97.33],[1675209600000,98.19],[1675296000000,99.21],[1675382400000,99.43],[1675641600000,98.9],[1675728000000,99.22],[1675814400000,98.96],[1675900800000,98.05],[1675987200000,98.44],[1676246400000,99.43],[1676332800000,100.56],[1676419200000,100.83],[1676505600000,99.57],[1676592000000,99.51],[1676937600000,97.62],[1677024000000,97.27],[1677110400000,97.94],[1677196800000,97.7],[1677456000000,96.7],[1677542400000,96.5],[1677628800000,96.19],[1677715200000,96.08],[1677801600000,98.33],[1678060800000,98.38],[1678147200000,96.06],[1678233600000,95.9],[1678320000000,92.2],[1678406400000,90.05],[1678665600000,87.99],[1678752000000,89.97],[1678838400000,85.39],[1678924800000,87.01],[1679011200000,84.18],[1679270400000,85.64],[1679356800000,88.76],[1679443200000,87.55],[1679529600000,85.84],[1679616000000,83.95],[1679875200000,84.64],[1679961600000,84.88],[1680048000000,86.24],[1680134400000,86.11],[1680220800000,87.8],[1680480000000,87.16],[1680566400000,84.82],[1680652800000,83.82],[1680739200000,84.19],[1681084800000,84],[1681171200000,85.09],[1681257600000,85.47],[1681344000000,85.69],[1681430400000,86.71],[1681689600000,89.29],[1681776000000,89.85],[1681862400000,90.45],[1681948800000,90.43],[1682035200000,91.12],[1682294400000,90.2],[1682380800000,88.06],[1682467200000,88.44],[1682553600000,90.26],[1682640000000,89.97],[1682899200000,87.93],[1682985600000,86.29],[1683072000000,84.75],[1683158400000,82.61],[1683244800000,84.88],[1683504000000,84.43],[1683590400000,84.37],[1683676800000,83.72],[1683763200000,82.63],[1683849600000,82.39],[1684108800000,82.95],[1684195200000,81.86],[1684281600000,83.91],[1684368000000,84.49],[1684454400000,82.24],[1684713600000,82.27],[1684800000000,82.64],[1684886400000,81.22],[1684972800000,83],[1685059200000,83.9],[1685404800000,83.42],[1685491200000,81.76],[1685577600000,82.07],[1685664000000,84.35],[1685923200000,83.74],[1686009600000,85.86],[1686096000000,86.5],[1686182400000,86.31],[1686268800000,86.21],[1686528000000,87.44],[1686614400000,88.28],[1686700800000,87.98],[1686787200000,89.05],[1686873600000,88.09],[1687219200000,86.73],[1687305600000,86.34],[1687392000000,84.5],[1687478400000,83.58],[1687737600000,83.59],[1687824000000,84.43],[1687910400000,83.99],[1687996800000,85.24],[1688083200000,85.4],[1688342400000,86.41],[1688515200000,85.92],[1688601600000,83.33],[1688688000000,83.36],[1688947200000,83.4],[1689033600000,84.96],[1689120000000,85.77],[1689206400000,86.21],[1689292800000,85.78],[1689552000000,86.37],[1689638400000,91.94],[1689724800000,93.16],[1689811200000,93.8],[1689897600000,94.01],[1690156800000,94.67],[1690243200000,94.42],[1690329600000,93.54],[1690416000000,92.75],[1690502400000,91.57],[1690761600000,91.56],[1690848000000,90.94],[1690934400000,89.32],[1691020800000,89.14],[1691107200000,88.79],[1691366400000,89.08],[1691452800000,88.47],[1691539200000,87.56],[1691625600000,87.64],[1691712000000,87.7],[1691971200000,87.33],[1692057600000,86.16],[1692144000000,85.99],[1692230400000,85.79],[1692316800000,84.89],[1692576000000,84.25],[1692662400000,82.98],[1692748800000,83.39],[1692835200000,83.44],[1692921600000,83.22],[1693180800000,84.38],[1693267200000,85.55],[1693353600000,85.26],[1693440000000,85.15],[1693526400000,85.75],[1693872000000,84.84],[1693958400000,84.16],[1694044800000,83.84],[1694131200000,84.92],[1694390400000,83.51],[1694476800000,85.55],[1694563200000,87.25],[1694649600000,89.07],[1694736000000,88.41],[1694995200000,88.71],[1695081600000,88.51],[1695168000000,87.14],[1695254400000,84.88],[1695340800000,83.29],[1695600000000,83.03],[1695686400000,82.17],[1695772800000,81.65],[1695859200000,82.19],[1695945600000,81.67],[1696204800000,80.41],[1696291200000,78.02],[1696377600000,79.09],[1696464000000,79.15],[1696550400000,80.33],[1696809600000,79.91],[1696896000000,80.13],[1696982400000,78.9],[1697068800000,77.81],[1697155200000,77.79],[1697414400000,78.73],[1697500800000,80.33],[1697587200000,74.88],[1697673600000,72.92],[1697760000000,73.13],[1698019200000,71.7],[1698105600000,71.56],[1698192000000,71.4],[1698278400000,72.07],[1698364800000,70.4],[1698624000000,70.59],[1698710400000,70.82],[1698796800000,70.95],[1698883200000,73.46],[1698969600000,76.26],[1699228800000,75.92],[1699315200000,75.51],[1699401600000,75.97],[1699488000000,74.19],[1699574400000,75.33],[1699833600000,75.04],[1699920000000,78.31],[1700006400000,79.68],[1700092800000,79.66],[1700179200000,80.28],[1700438400000,79.7],[1700524800000,78.47],[1700611200000,78.49],[1700784000000,78.65],[1701043200000,77.95],[1701129600000,76.88],[1701216000000,78.55],[1701302400000,79.34],[1701388800000,80.89],[1701648000000,81.21],[1701734400000,80.17],[1701820800000,79.41],[1701907200000,80.35],[1701993600000,82.28],[1702252800000,82.82],[1702339200000,83.6],[1702425600000,85.63],[1702512000000,91.04],[1702598400000,91.58],[1702857600000,90.76],[1702944000000,91.92],[1703030400000,91.14],[1703116800000,92.63],[1703203200000,92.41],[1703548800000,92.84],[1703635200000,93.66],[1703721600000,93.64],[1703808000000,93.25],[1704153600000,93.9],[1704240000000,91.91],[1704326400000,92.15],[1704412800000,93.24],[1704672000000,93.51],[1704758400000,92.06],[1704844800000,91.48],[1704931200000,90.51],[1705017600000,89.7],[1705363200000,85.97],[1705449600000,84.41],[1705536000000,83.9],[1705622400000,85.34],[1705881600000,85.73],[1705968000000,86.74],[1706054400000,87.57],[1706140800000,88.02],[1706227200000,87.73],[1706486400000,87.62],[1706572800000,87.62],[1706659200000,87.24],[1706745600000,86.82],[1706832000000,87.27],[1707091200000,85.89],[1707177600000,86.1],[1707264000000,86],[1707350400000,85.65],[1707436800000,85.89],[1707696000000,86.87],[1707782400000,83.97],[1707868800000,84],[1707955200000,85.67],[1708041600000,86.5],[1708387200000,85.35],[1708473600000,85.46],[1708560000000,85.85],[1708646400000,86.55],[1708905600000,85.67],[1708992000000,85.49],[1709078400000,86.05],[1709164800000,86.04],[1709251200000,86.48],[1709510400000,90.04],[1709596800000,89.13],[1709683200000,85.66],[1709769600000,86.14],[1709856000000,87.04],[1710115200000,86.94],[1710201600000,87.05],[1710288000000,89.35],[1710374400000,89.1],[1710460800000,88.38],[1710720000000,87.96],[1710806400000,88.42],[1710892800000,91.35],[1710979200000,93.4],[1711065600000,91.95],[1711324800000,91.14],[1711411200000,91.28],[1711497600000,93.5],[1711584000000,94.16],[1711929600000,93.53],[1712016000000,92.71],[1712102400000,93],[1712188800000,92.28],[1712275200000,92.47],[1712534400000,93.21],[1712620800000,94.08],[1712707200000,91.65],[1712793600000,86.84],[1712880000000,86.19],[1713139200000,86.99],[1713225600000,89.14],[1713312000000,90.08],[1713398400000,90.26],[1713484800000,90.66],[1713744000000,92.09],[1713830400000,93.76],[1713916800000,93.85],[1714003200000,92.56],[1714089600000,92.83],[1714348800000,92.11],[1714435200000,90.84],[1714521600000,91.54],[1714608000000,92.65],[1714694400000,93.64],[1714953600000,94.79],[1715040000000,95.79],[1715126400000,95.64],[1715212800000,98.11],[1715299200000,98.28],[1715558400000,98.56],[1715644800000,99.38],[1715731200000,100.52],[1715817600000,99.58],[1715904000000,100.22],[1716163200000,100.33],[1716249600000,101.53],[1716336000000,100.74],[1716422400000,98.92],[1716508800000,98.97],[1716854400000,98.67],[1716940800000,97.27],[1717027200000,97.23],[1717113600000,97.84],[1717372800000,97.41],[1717459200000,96.58],[1717545600000,96.66],[1717632000000,96.85],[1717718400000,97.14],[1717977600000,96.39],[1718064000000,95.43],[1718150400000,95.65],[1718236800000,95.21],[1718323200000,95.5],[1718582400000,97.04],[1718668800000,97.57],[1718841600000,97.44],[1718928000000,96.16],[1719187200000,97.1],[1719273600000,97.8],[1719360000000,96.89],[1719446400000,95.77],[1719532800000,97.19],[1719792000000,99.16],[1719878400000,99.65],[1719964800000,100.2],[1720137600000,99.59],[1720396800000,100.59],[1720483200000,102.61],[1720569600000,103.46],[1720656000000,104.64],[1720742400000,104.09],[1721001600000,105.26],[1721088000000,106.22],[1721174400000,106.96],[1721260800000,104.81],[1721347200000,102.09],[1721606400000,102.44],[1721692800000,103.5],[1721779200000,101.97],[1721865600000,103.56],[1721952000000,104.19],[1722211200000,102.48],[1722297600000,103.76],[1722384000000,103.21],[1722470400000,101.76],[1722556800000,95.85],[1722816000000,92.07],[1722902400000,92.97],[1722988800000,92.11],[1723075200000,94.63],[1723161600000,94.72],[1723420800000,94.84],[1723507200000,96.71],[1723593600000,99.44],[1723680000000,100.64],[1723766400000,101.44],[1724025600000,101.75],[1724112000000,100.78],[1724198400000,100.69],[1724284800000,100.56],[1724371200000,101.89],[1724630400000,102.33],[1724716800000,102.08],[1724803200000,102.2],[1724889600000,102.6],[1724976000000,103.61],[1725321600000,99.27],[1725408000000,100.15],[1725494400000,99.56],[1725580800000,96.59],[1725840000000,98.18],[1725926400000,96.62],[1726012800000,97.03],[1726099200000,96.64],[1726185600000,98.25],[1726444800000,100.09],[1726531200000,99.84],[1726617600000,99.3],[1726704000000,100.73],[1726790400000,102.47],[1727049600000,102.47],[1727136000000,102.58],[1727222400000,102.34],[1727308800000,104.6],[1727395200000,104.11],[1727654400000,104.24],[1727740800000,104.42],[1727827200000,104.52],[1727913600000,104.57],[1728000000000,107.88],[1728259200000,107.64],[1728345600000,107.49],[1728432000000,109.04],[1728518400000,108.08],[1728604800000,110.46],[1728864000000,112.28],[1728950400000,112.22],[1729036800000,119.51],[1729123200000,119.44],[1729209600000,121.06],[1729468800000,118.28],[1729555200000,118.32],[1729641600000,118.28],[1729728000000,119.17],[1729814400000,116.88],[1730073600000,119.13],[1730160000000,119.3],[1730246400000,117.92],[1730332800000,116.25],[1730419200000,116.85],[1730678400000,116.14],[1730764800000,117.81],[1730851200000,131.49],[1730937600000,128.44],[1731024000000,129.53],[1731283200000,133.52],[1731369600000,132.31],[1731456000000,132.76],[1731542400000,132.43],[1731628800000,134.06],[1731888000000,133.78],[1731974400000,132.24],[1732060800000,131.69],[1732147200000,134.99],[1732233600000,134.69],[1732492800000,133.66],[1732579200000,131.28],[1732665600000,131.21]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}