{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Rio Tinto Sp ADR","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,34.45],[1478131200000,34.56],[1478217600000,33.93],[1478476800000,35.28],[1478563200000,35.72],[1478649600000,38.24],[1478736000000,39.29],[1478822400000,39.08],[1479081600000,39.65],[1479168000000,38.13],[1479254400000,37.36],[1479340800000,37.56],[1479427200000,36.55],[1479686400000,37.51],[1479772800000,39],[1479859200000,39.39],[1480032000000,39.35],[1480291200000,39.45],[1480377600000,38.34],[1480464000000,37.91],[1480550400000,38.35],[1480636800000,39.02],[1480896000000,39.49],[1480982400000,39.25],[1481068800000,41.53],[1481155200000,42.12],[1481241600000,41.15],[1481500800000,41.5],[1481587200000,40.83],[1481673600000,40.04],[1481760000000,39.25],[1481846400000,38.76],[1482105600000,38.18],[1482192000000,39.08],[1482278400000,38.88],[1482364800000,38.18],[1482451200000,38.12],[1482796800000,38.35],[1482883200000,38.87],[1482969600000,38.9],[1483056000000,38.46],[1483401600000,38.96],[1483488000000,39.21],[1483574400000,39.32],[1483660800000,38.39],[1483920000000,38.36],[1484006400000,41],[1484092800000,41.7],[1484179200000,42.13],[1484265600000,42.04],[1484611200000,42.46],[1484697600000,43.33],[1484784000000,43.01],[1484870400000,42.93],[1485129600000,43.81],[1485216000000,45.7],[1485302400000,45.96],[1485388800000,44.86],[1485475200000,45.35],[1485734400000,44.39],[1485820800000,44.79],[1485907200000,45.44],[1485993600000,44.61],[1486080000000,42.67],[1486339200000,42.78],[1486425600000,43.02],[1486512000000,42.94],[1486598400000,43.14],[1486684800000,45.41],[1486944000000,46.65],[1487030400000,46.25],[1487116800000,45.93],[1487203200000,46.13],[1487289600000,45.5],[1487635200000,46.15],[1487721600000,44.34],[1487808000000,42.51],[1487894400000,41.69],[1488153600000,41.83],[1488240000000,41.52],[1488326400000,42.91],[1488412800000,41.23],[1488499200000,41.79],[1488758400000,40.68],[1488844800000,40.62],[1488931200000,39.9],[1489017600000,39.41],[1489104000000,39.39],[1489363200000,40.85],[1489449600000,40.55],[1489536000000,43.06],[1489622400000,42.93],[1489708800000,43.03],[1489968000000,43.26],[1490054400000,41.01],[1490140800000,41.56],[1490227200000,41.33],[1490313600000,40.84],[1490572800000,40.23],[1490659200000,40.86],[1490745600000,40.88],[1490832000000,41.08],[1490918400000,40.68],[1491177600000,40.47],[1491264000000,41.03],[1491350400000,40.75],[1491436800000,40.98],[1491523200000,40.61],[1491782400000,40.87],[1491868800000,41.44],[1491955200000,39.28],[1492041600000,38.94],[1492387200000,39.01],[1492473600000,38.62],[1492560000000,38.52],[1492646400000,39.57],[1492732800000,39.53],[1492992000000,40.11],[1493078400000,40.34],[1493164800000,40.08],[1493251200000,39.53],[1493337600000,39.82],[1493596800000,40.07],[1493683200000,39.84],[1493769600000,38.37],[1493856000000,38.07],[1493942400000,38.9],[1494201600000,38.47],[1494288000000,38.48],[1494374400000,38.81],[1494460800000,38.77],[1494547200000,38.69],[1494806400000,39.19],[1494892800000,40.45],[1494979200000,40.1],[1495065600000,40.41],[1495152000000,41.38],[1495411200000,42.13],[1495497600000,41.86],[1495584000000,41.5],[1495670400000,41.39],[1495756800000,40.98],[1496102400000,41.3],[1496188800000,40.31],[1496275200000,40.65],[1496361600000,40.8],[1496620800000,40.41],[1496707200000,40.96],[1496793600000,41.24],[1496880000000,42.11],[1496966400000,41.73],[1497225600000,41.04],[1497312000000,41.16],[1497398400000,39.89],[1497484800000,39.35],[1497571200000,39.3],[1497830400000,39.25],[1497916800000,38],[1498003200000,38.32],[1498089600000,38.71],[1498176000000,39.17],[1498435200000,39.28],[1498521600000,40.19],[1498608000000,41.17],[1498694400000,41.84],[1498780800000,42.31],[1499040000000,43.6],[1499212800000,43.29],[1499299200000,43.14],[1499385600000,43.5],[1499644800000,44.22],[1499731200000,44.72],[1499817600000,44.69],[1499904000000,44.56],[1499990400000,45.17],[1500249600000,45.45],[1500336000000,45.48],[1500422400000,45.36],[1500508800000,44.54],[1500595200000,44.14],[1500854400000,43.9],[1500940800000,45.93],[1501027200000,46.02],[1501113600000,45.87],[1501200000000,46.61],[1501459200000,47.38],[1501545600000,47.13],[1501632000000,46.01],[1501718400000,46.18],[1501804800000,46.83],[1502064000000,47.85],[1502150400000,47.29],[1502236800000,46.16],[1502323200000,45.37],[1502409600000,44.61],[1502668800000,44.76],[1502755200000,44.21],[1502841600000,45.24],[1502928000000,44.32],[1503014400000,44.64],[1503273600000,45.2],[1503360000000,46.15],[1503446400000,47.31],[1503532800000,47.59],[1503619200000,47.69],[1503878400000,48.03],[1503964800000,48.11],[1504051200000,47.91],[1504137600000,49.08],[1504224000000,49.53],[1504569600000,48.84],[1504656000000,49.15],[1504742400000,49.53],[1504828800000,48.27],[1505088000000,49.24],[1505174400000,49.66],[1505260800000,48.84],[1505347200000,47.96],[1505433600000,47.63],[1505692800000,48.24],[1505779200000,48.45],[1505865600000,47.82],[1505952000000,47.85],[1506038400000,47.82],[1506297600000,47.08],[1506384000000,46.61],[1506470400000,46.95],[1506556800000,46.95],[1506643200000,47.19],[1506902400000,47.93],[1506988800000,48.39],[1507075200000,48.52],[1507161600000,48.73],[1507248000000,49.08],[1507507200000,48.07],[1507593600000,48.26],[1507680000000,47.75],[1507766400000,48.08],[1507852800000,50.01],[1508112000000,50.02],[1508198400000,49.79],[1508284800000,48.02],[1508371200000,48.13],[1508457600000,48.37],[1508716800000,47.96],[1508803200000,47.98],[1508889600000,47.1],[1508976000000,47.21],[1509062400000,47.45],[1509321600000,47.33],[1509408000000,47.93],[1509494400000,49.03],[1509580800000,49.48],[1509667200000,49.24],[1509926400000,50.39],[1510012800000,49.89],[1510099200000,50.5],[1510185600000,49.12],[1510272000000,49.51],[1510531200000,49.2],[1510617600000,48],[1510704000000,47.56],[1510790400000,47.63],[1510876800000,47.59],[1511136000000,47.82],[1511222400000,48.05],[1511308800000,49.01],[1511481600000,49.43],[1511740800000,48.88],[1511827200000,48.71],[1511913600000,47.89],[1512000000000,47.9],[1512086400000,48.3],[1512345600000,48.29],[1512432000000,47.2],[1512518400000,47.45],[1512604800000,47.06],[1512691200000,47.17],[1512950400000,47.95],[1513036800000,47.7],[1513123200000,48.6],[1513209600000,48.06],[1513296000000,49.12],[1513555200000,49.88],[1513641600000,49.49],[1513728000000,50.57],[1513814400000,51.41],[1513900800000,51.09],[1514246400000,51.42],[1514332800000,51.75],[1514419200000,52.76],[1514505600000,52.93],[1514851200000,54.75],[1514937600000,54.95],[1515024000000,54.7],[1515110400000,54.54],[1515369600000,55.65],[1515456000000,55.74],[1515542400000,56.08],[1515628800000,57.24],[1515715200000,57.67],[1516060800000,55.78],[1516147200000,56.27],[1516233600000,56.24],[1516320000000,56.05],[1516579200000,56.45],[1516665600000,55.66],[1516752000000,56.15],[1516838400000,55.76],[1516924800000,56.31],[1517184000000,56.65],[1517270400000,56.17],[1517356800000,56.11],[1517443200000,56.52],[1517529600000,54.33],[1517788800000,53.29],[1517875200000,55.19],[1517961600000,53.9],[1518048000000,52.27],[1518134400000,53.72],[1518393600000,55.19],[1518480000000,55.71],[1518566400000,58.04],[1518652800000,58.9],[1518739200000,57.82],[1519084800000,56.27],[1519171200000,55.97],[1519257600000,56.61],[1519344000000,57.07],[1519603200000,58.01],[1519689600000,56.55],[1519776000000,54.71],[1519862400000,52.64],[1519948800000,51.48],[1520208000000,52.25],[1520294400000,53.22],[1520380800000,52.61],[1520467200000,51.91],[1520553600000,52.07],[1520812800000,52.22],[1520899200000,52.04],[1520985600000,52.2],[1521072000000,52.6],[1521158400000,52.58],[1521417600000,51.62],[1521504000000,51.7],[1521590400000,53.26],[1521676800000,50.79],[1521763200000,50.51],[1522022400000,51.45],[1522108800000,50.69],[1522195200000,50.2],[1522281600000,51.53],[1522627200000,51.31],[1522713600000,51.29],[1522800000000,50.98],[1522886400000,51.52],[1522972800000,50.55],[1523232000000,50.93],[1523318400000,53.14],[1523404800000,53.14],[1523491200000,53.81],[1523577600000,54.26],[1523836800000,54.23],[1523923200000,54.74],[1524009600000,56.85],[1524096000000,56.56],[1524182400000,56.6],[1524441600000,55.52],[1524528000000,55.68],[1524614400000,55.23],[1524700800000,55.68],[1524787200000,55.14],[1525046400000,54.95],[1525132800000,54.56],[1525219200000,55.02],[1525305600000,55.46],[1525392000000,55.62],[1525651200000,55.48],[1525737600000,55.41],[1525824000000,56.56],[1525910400000,57.35],[1525996800000,57.39],[1526256000000,57.85],[1526342400000,57.52],[1526428800000,58.93],[1526515200000,58.98],[1526601600000,58.41],[1526860800000,59.16],[1526947200000,58.96],[1527033600000,57.76],[1527120000000,57.6],[1527206400000,56.98],[1527552000000,55.82],[1527638400000,56.71],[1527724800000,56.7],[1527811200000,57.54],[1528070400000,57.66],[1528156800000,58.53],[1528243200000,60.67],[1528329600000,59.64],[1528416000000,59.22],[1528675200000,59.1],[1528761600000,58.77],[1528848000000,58.73],[1528934400000,58.5],[1529020800000,56.79],[1529280000000,57.06],[1529366400000,54.95],[1529452800000,55.07],[1529539200000,54.72],[1529625600000,55.46],[1529884800000,54.12],[1529971200000,55.11],[1530057600000,54.94],[1530144000000,55.52],[1530230400000,55.48],[1530489600000,53.96],[1530576000000,53.8],[1530748800000,54.08],[1530835200000,54.65],[1531094400000,55.97],[1531180800000,56.21],[1531267200000,53.38],[1531353600000,54.05],[1531440000000,54],[1531699200000,53.64],[1531785600000,54.24],[1531872000000,54.94],[1531958400000,53.63],[1532044800000,53.84],[1532304000000,53.8],[1532390400000,55.88],[1532476800000,56.31],[1532563200000,55.09],[1532649600000,55.06],[1532908800000,54.84],[1532995200000,55.5],[1533081600000,53.79],[1533168000000,51.85],[1533254400000,52.7],[1533513600000,51.34],[1533600000000,51.51],[1533686400000,51.97],[1533772800000,50.34],[1533859200000,49.53],[1534118400000,49.48],[1534204800000,49.03],[1534291200000,47.43],[1534377600000,47.56],[1534464000000,48.26],[1534723200000,48.2],[1534809600000,47.82],[1534896000000,48.28],[1534982400000,47.27],[1535068800000,48.29],[1535328000000,48.75],[1535414400000,48.76],[1535500800000,48.99],[1535587200000,48.25],[1535673600000,48.03],[1536019200000,46.59],[1536105600000,46.77],[1536192000000,46.59],[1536278400000,46.27],[1536537600000,46.44],[1536624000000,46.28],[1536710400000,47.09],[1536796800000,47.23],[1536883200000,47.45],[1537142400000,47.54],[1537228800000,48.34],[1537315200000,49.28],[1537401600000,51.15],[1537488000000,51.58],[1537747200000,51.48],[1537833600000,52.21],[1537920000000,51.53],[1538006400000,51.33],[1538092800000,51.02],[1538352000000,50.96],[1538438400000,51.19],[1538524800000,51.3],[1538611200000,51.16],[1538697600000,49.8],[1538956800000,49.83],[1539043200000,50.19],[1539129600000,48.73],[1539216000000,48.93],[1539302400000,49.19],[1539561600000,49.53],[1539648000000,49.85],[1539734400000,50.14],[1539820800000,48.96],[1539907200000,48.61],[1540166400000,49.1],[1540252800000,48.24],[1540339200000,46.31],[1540425600000,47.31],[1540512000000,47.82],[1540771200000,47.65],[1540857600000,48.11],[1540944000000,49.29],[1541030400000,50.77],[1541116800000,50.82],[1541376000000,51.37],[1541462400000,51.59],[1541548800000,52.21],[1541635200000,52.1],[1541721600000,50.57],[1541980800000,50.23],[1542067200000,50.18],[1542153600000,48.98],[1542240000000,50.05],[1542326400000,50.93],[1542585600000,50.65],[1542672000000,49.06],[1542758400000,49.71],[1542931200000,47.51],[1543190400000,47.08],[1543276800000,46.32],[1543363200000,47.76],[1543449600000,47.03],[1543536000000,46.76],[1543795200000,47.82],[1543881600000,47.38],[1544054400000,46.38],[1544140800000,45.97],[1544400000000,45.31],[1544486400000,46.29],[1544572800000,47],[1544659200000,47.7],[1544745600000,46.68],[1545004800000,47.16],[1545091200000,47.77],[1545177600000,47.27],[1545264000000,47.74],[1545350400000,47.76],[1545609600000,47.37],[1545782400000,49.1],[1545868800000,48.31],[1545955200000,48.21],[1546214400000,48.48],[1546387200000,47.35],[1546473600000,46.65],[1546560000000,49.25],[1546819200000,49.69],[1546905600000,50.3],[1546992000000,50.84],[1547078400000,50.59],[1547164800000,50.51],[1547424000000,50.55],[1547510400000,50.69],[1547596800000,50.89],[1547683200000,51.66],[1547769600000,51.64],[1548115200000,50.31],[1548201600000,49.92],[1548288000000,49.87],[1548374400000,52.26],[1548633600000,52.69],[1548720000000,54.41],[1548806400000,55.16],[1548892800000,56.27],[1548979200000,55.97],[1549238400000,56.74],[1549324800000,56.23],[1549411200000,56.64],[1549497600000,56.27],[1549584000000,56.03],[1549843200000,55.78],[1549929600000,55.92],[1550016000000,56.32],[1550102400000,56.28],[1550188800000,57.15],[1550534400000,57.83],[1550620800000,58.43],[1550707200000,58.02],[1550793600000,58.83],[1551052800000,58.7],[1551139200000,58.8],[1551225600000,58.52],[1551312000000,58.2],[1551398400000,58.36],[1551657600000,58.66],[1551744000000,58.92],[1551830400000,59.19],[1551916800000,54.74],[1552003200000,54.66],[1552262400000,55.28],[1552348800000,55.32],[1552435200000,56.03],[1552521600000,56],[1552608000000,55.98],[1552867200000,56.99],[1552953600000,56.52],[1553040000000,56.65],[1553126400000,56.83],[1553212800000,56.14],[1553472000000,56.95],[1553558400000,57.79],[1553644800000,57.66],[1553731200000,58.02],[1553817600000,58.85],[1554076800000,59.85],[1554163200000,60.98],[1554249600000,61.02],[1554336000000,61.04],[1554422400000,61.07],[1554681600000,62.36],[1554768000000,61.89],[1554854400000,62.4],[1554940800000,62.06],[1555027200000,62.78],[1555286400000,62.46],[1555372800000,60.34],[1555459200000,60.46],[1555545600000,60.77],[1555891200000,60.87],[1555977600000,60.6],[1556064000000,59.43],[1556150400000,59.34],[1556236800000,59.3],[1556496000000,59.29],[1556582400000,58.9],[1556668800000,57.94],[1556755200000,57.44],[1556841600000,58.92],[1557100800000,58.08],[1557187200000,58.29],[1557273600000,57.67],[1557360000000,57.74],[1557446400000,58.87],[1557705600000,57.16],[1557792000000,58.46],[1557878400000,58.29],[1557964800000,59.78],[1558051200000,59.96],[1558310400000,59.74],[1558396800000,59.76],[1558483200000,59.45],[1558569600000,58.77],[1558656000000,59.71],[1559001600000,60.63],[1559088000000,59.39],[1559174400000,58.93],[1559260800000,57.93],[1559520000000,58.76],[1559606400000,59.25],[1559692800000,58.04],[1559779200000,57.99],[1559865600000,58.11],[1560124800000,58.67],[1560211200000,60.27],[1560297600000,60.29],[1560384000000,61.57],[1560470400000,60.77],[1560729600000,60.66],[1560816000000,62.18],[1560902400000,59.9],[1560988800000,60.4],[1561075200000,60.27],[1561334400000,60.94],[1561420800000,60.99],[1561507200000,61.7],[1561593600000,61.95],[1561680000000,62.34],[1561939200000,62.78],[1562025600000,63.73],[1562112000000,63.31],[1562284800000,60.05],[1562544000000,60.48],[1562630400000,60.58],[1562716800000,61.39],[1562803200000,60.85],[1562889600000,60.71],[1563148800000,61.51],[1563235200000,60.43],[1563321600000,60.96],[1563408000000,60.65],[1563494400000,61.11],[1563753600000,60.75],[1563840000000,60.55],[1563926400000,58.04],[1564012800000,57.3],[1564099200000,57.53],[1564358400000,57.81],[1564444800000,58.04],[1564531200000,57.08],[1564617600000,54.53],[1564704000000,53.28],[1564963200000,52.14],[1565049600000,52.14],[1565136000000,51.56],[1565222400000,50.65],[1565308800000,48.78],[1565568000000,48.79],[1565654400000,50.01],[1565740800000,48.56],[1565827200000,48.97],[1565913600000,48.82],[1566172800000,49.13],[1566259200000,48.72],[1566345600000,48.48],[1566432000000,48.55],[1566518400000,47.98],[1566777600000,48.35],[1566864000000,48.2],[1566950400000,48.7],[1567036800000,49.26],[1567123200000,50.58],[1567468800000,49.97],[1567555200000,51.6],[1567641600000,52.17],[1567728000000,52.16],[1567987200000,52.39],[1568073600000,52.86],[1568160000000,53.24],[1568246400000,53.69],[1568332800000,54.85],[1568592000000,53.65],[1568678400000,53.61],[1568764800000,53.05],[1568851200000,52.91],[1568937600000,52.82],[1569196800000,52.99],[1569283200000,51.42],[1569369600000,51.9],[1569456000000,51.42],[1569542400000,51.98],[1569801600000,52.09],[1569888000000,51.37],[1569974400000,49.75],[1570060800000,49.79],[1570147200000,50.14],[1570406400000,49.69],[1570492800000,49.24],[1570579200000,49.55],[1570665600000,50.9],[1570752000000,52.85],[1571011200000,51.84],[1571097600000,51.4],[1571184000000,50.52],[1571270400000,50.77],[1571356800000,50.95],[1571616000000,51.88],[1571702400000,52.2],[1571788800000,52.13],[1571875200000,52.02],[1571961600000,52.56],[1572220800000,53.34],[1572307200000,53.37],[1572393600000,52.53],[1572480000000,52.01],[1572566400000,53.98],[1572825600000,55.23],[1572912000000,55.82],[1572998400000,55.66],[1573084800000,55.51],[1573171200000,54.11],[1573430400000,53.38],[1573516800000,53.02],[1573603200000,52.18],[1573689600000,52.92],[1573776000000,53.97],[1574035200000,53.99],[1574121600000,54.53],[1574208000000,53.11],[1574294400000,53.3],[1574380800000,53.8],[1574640000000,54.67],[1574726400000,54.86],[1574812800000,54.98],[1574985600000,54.56],[1575244800000,55.15],[1575331200000,54.6],[1575417600000,54.86],[1575504000000,54.61],[1575590400000,55.37],[1575849600000,55.91],[1575936000000,56.06],[1576022400000,56.91],[1576108800000,57.52],[1576195200000,57.72],[1576454400000,58.82],[1576540800000,58.68],[1576627200000,58.53],[1576713600000,58.48],[1576800000000,58.77],[1577059200000,58.97],[1577145600000,59.01],[1577318400000,59.49],[1577404800000,59.35],[1577664000000,59.17],[1577750400000,59.36],[1577923200000,59.89],[1578009600000,58.84],[1578268800000,58.45],[1578355200000,58.39],[1578441600000,58.9],[1578528000000,58.29],[1578614400000,58.45],[1578873600000,59.13],[1578960000000,59.23],[1579046400000,58.99],[1579132800000,59.15],[1579219200000,60.67],[1579564800000,59.95],[1579651200000,60.5],[1579737600000,58.91],[1579824000000,57.76],[1580083200000,55.1],[1580169600000,55.51],[1580256000000,55.25],[1580342400000,55.22],[1580428800000,53.43],[1580688000000,53.14],[1580774400000,54.97],[1580860800000,55.68],[1580947200000,55.38],[1581033600000,53.73],[1581292800000,53.43],[1581379200000,53.85],[1581465600000,55.28],[1581552000000,54.87],[1581638400000,54.5],[1581984000000,54.42],[1582070400000,54.34],[1582156800000,54.19],[1582243200000,54.62],[1582502400000,51.23],[1582588800000,50.43],[1582675200000,49.71],[1582761600000,47.26],[1582848000000,46.93],[1583107200000,48.77],[1583193600000,48.76],[1583280000000,51.48],[1583366400000,49.27],[1583452800000,46.16],[1583712000000,41.81],[1583798400000,45.8],[1583884800000,42.71],[1583971200000,38.86],[1584057600000,43.9],[1584316800000,40.26],[1584403200000,41.79],[1584489600000,38.03],[1584576000000,37.96],[1584662400000,36.57],[1584921600000,36.42],[1585008000000,42.17],[1585094400000,44.18],[1585180800000,45.4],[1585267200000,43.57],[1585526400000,44.91],[1585612800000,45.56],[1585699200000,44.17],[1585785600000,46.01],[1585872000000,45.04],[1586131200000,46.34],[1586217600000,45.73],[1586304000000,46],[1586390400000,47.66],[1586736000000,47.87],[1586822400000,47.99],[1586908800000,46.02],[1586995200000,46.47],[1587081600000,47.64],[1587340800000,46.4],[1587427200000,44.63],[1587513600000,46.29],[1587600000000,46.04],[1587686400000,46.5],[1587945600000,46.89],[1588032000000,46.96],[1588118400000,48.87],[1588204800000,46.19],[1588291200000,45.04],[1588550400000,44.98],[1588636800000,44.25],[1588723200000,44.51],[1588809600000,45.8],[1588896000000,46.95],[1589155200000,45.47],[1589241600000,44.99],[1589328000000,45.72],[1589414400000,46.56],[1589500800000,47.59],[1589760000000,51.42],[1589846400000,51.82],[1589932800000,52.39],[1590019200000,51.82],[1590105600000,52.12],[1590451200000,51.46],[1590537600000,52.34],[1590624000000,52.51],[1590710400000,53.92],[1590969600000,54.87],[1591056000000,55.75],[1591142400000,56.53],[1591228800000,56.65],[1591315200000,56.55],[1591574400000,58.28],[1591660800000,57.75],[1591747200000,58.57],[1591833600000,55.55],[1591920000000,57.5],[1592179200000,57.09],[1592265600000,57.45],[1592352000000,57.46],[1592438400000,56.13],[1592524800000,55.02],[1592784000000,56.12],[1592870400000,56.92],[1592956800000,55.63],[1593043200000,56.76],[1593129600000,55.8],[1593388800000,55.59],[1593475200000,56.18],[1593561600000,55.98],[1593648000000,56.29],[1593993600000,56.95],[1594080000000,56.91],[1594166400000,58.3],[1594252800000,57.96],[1594339200000,58.9],[1594598400000,58.75],[1594684800000,60.84],[1594771200000,60.87],[1594857600000,61.18],[1594944000000,62.15],[1595203200000,62.42],[1595289600000,61.31],[1595376000000,61.44],[1595462400000,60.68],[1595548800000,60.77],[1595808000000,62.57],[1595894400000,61.28],[1595980800000,62.68],[1596067200000,61.04],[1596153600000,61.04],[1596412800000,61.91],[1596499200000,61.86],[1596585600000,64.6],[1596672000000,62.46],[1596758400000,60.95],[1597017600000,61.61],[1597104000000,61.35],[1597190400000,62.32],[1597276800000,61.8],[1597363200000,61.59],[1597622400000,62.46],[1597708800000,63.58],[1597795200000,62.23],[1597881600000,62.16],[1597968000000,61.53],[1598227200000,61.82],[1598313600000,61.04],[1598400000000,61.76],[1598486400000,61.21],[1598572800000,61.98],[1598832000000,61.23],[1598918400000,62.21],[1599004800000,62.32],[1599091200000,60.25],[1599177600000,61.5],[1599523200000,60.87],[1599609600000,61.93],[1599696000000,60.89],[1599782400000,63.94],[1600041600000,63.86],[1600128000000,65.43],[1600214400000,64.84],[1600300800000,64.72],[1600387200000,64.42],[1600646400000,61.6],[1600732800000,61.41],[1600819200000,60.4],[1600905600000,61.17],[1600992000000,60.36],[1601251200000,60.49],[1601337600000,60.21],[1601424000000,60.39],[1601510400000,59.82],[1601596800000,60.49],[1601856000000,61.23],[1601942400000,59.61],[1602028800000,61.2],[1602115200000,61.52],[1602201600000,62.09],[1602460800000,61.69],[1602547200000,61.07],[1602633600000,61],[1602720000000,60.55],[1602806400000,60.05],[1603065600000,59.23],[1603152000000,59.58],[1603238400000,60.22],[1603324800000,59.9],[1603411200000,59.6],[1603670400000,58.28],[1603756800000,57.95],[1603843200000,55.42],[1603929600000,56.65],[1604016000000,56.77],[1604275200000,57.41],[1604361600000,58.82],[1604448000000,57.6],[1604534400000,58.78],[1604620800000,60.83],[1604880000000,61.56],[1604966400000,62.71],[1605052800000,62.97],[1605139200000,62.06],[1605225600000,62.51],[1605484800000,63.17],[1605571200000,63.26],[1605657600000,63.09],[1605744000000,63.11],[1605830400000,63.53],[1606089600000,65.38],[1606176000000,67.65],[1606262400000,66.28],[1606435200000,66.05],[1606694400000,64.97],[1606780800000,67.51],[1606867200000,70.19],[1606953600000,72.57],[1607040000000,73.92],[1607299200000,72.97],[1607385600000,72.89],[1607472000000,72.39],[1607558400000,73.98],[1607644800000,74.12],[1607904000000,74.39],[1607990400000,76.19],[1608076800000,75.9],[1608163200000,76.6],[1608249600000,76.61],[1608508800000,76.28],[1608595200000,75.29],[1608681600000,76.13],[1608768000000,75.94],[1609113600000,75.59],[1609200000000,76.13],[1609286400000,75.99],[1609372800000,75.22],[1609718400000,77.39],[1609804800000,79.26],[1609891200000,82.8],[1609977600000,85.98],[1610064000000,86.69],[1610323200000,83.78],[1610409600000,84.02],[1610496000000,81.76],[1610582400000,84.84],[1610668800000,80.47],[1611014400000,81.6],[1611100800000,82.68],[1611187200000,82.39],[1611273600000,81.4],[1611532800000,81.09],[1611619200000,81.13],[1611705600000,78.69],[1611792000000,78.51],[1611878400000,76.42],[1612137600000,78.47],[1612224000000,77],[1612310400000,77.53],[1612396800000,77.52],[1612483200000,78.48],[1612742400000,80.29],[1612828800000,81.4],[1612915200000,83.06],[1613001600000,82.28],[1613088000000,83.66],[1613433600000,87.63],[1613520000000,87.54],[1613606400000,88.09],[1613692800000,89.99],[1613952000000,90.37],[1614038400000,90.51],[1614124800000,91.71],[1614211200000,90.13],[1614297600000,87.4],[1614556800000,89.8],[1614643200000,91.34],[1614729600000,90.86],[1614816000000,81.9],[1614902400000,83.64],[1615161600000,83.4],[1615248000000,81.92],[1615334400000,80.21],[1615420800000,82.5],[1615507200000,81.27],[1615766400000,79.58],[1615852800000,78.8],[1615939200000,78.72],[1616025600000,77.56],[1616112000000,76.55],[1616371200000,76.08],[1616457600000,74.3],[1616544000000,74.75],[1616630400000,75.06],[1616716800000,78.05],[1616976000000,76.96],[1617062400000,77.88],[1617148800000,77.65],[1617235200000,77.98],[1617580800000,79.87],[1617667200000,78.78],[1617753600000,80.02],[1617840000000,80.2],[1617926400000,79.4],[1618185600000,78.95],[1618272000000,79.5],[1618358400000,81.72],[1618444800000,83.78],[1618531200000,84.79],[1618790400000,86.3],[1618876800000,84.72],[1618963200000,86],[1619049600000,84.01],[1619136000000,86.44],[1619395200000,88.25],[1619481600000,86.92],[1619568000000,87.57],[1619654400000,87.53],[1619740800000,85.06],[1620000000000,86.95],[1620086400000,87.16],[1620172800000,90.38],[1620259200000,91.36],[1620345600000,93.17],[1620604800000,93.81],[1620691200000,94.65],[1620777600000,92.75],[1620864000000,90.02],[1620950400000,88.23],[1621209600000,90.63],[1621296000000,89.44],[1621382400000,86.18],[1621468800000,86.58],[1621555200000,85.65],[1621814400000,85.69],[1621900800000,84.08],[1621987200000,84.8],[1622073600000,87.74],[1622160000000,87.43],[1622505600000,90.8],[1622592000000,90.22],[1622678400000,88.51],[1622764800000,89.75],[1623024000000,88.12],[1623110400000,88.61],[1623196800000,86.87],[1623283200000,86.9],[1623369600000,87.48],[1623628800000,86.97],[1623715200000,86.42],[1623801600000,84.66],[1623888000000,83.02],[1623974400000,81.04],[1624233600000,82.09],[1624320000000,83.11],[1624406400000,83.72],[1624492800000,84.82],[1624579200000,85.02],[1624838400000,84.46],[1624924800000,84.61],[1625011200000,83.89],[1625097600000,82.72],[1625184000000,83.63],[1625529600000,82.44],[1625616000000,84.33],[1625702400000,82.48],[1625788800000,85.99],[1626048000000,86.03],[1626134400000,85.18],[1626220800000,85.73],[1626307200000,86.25],[1626393600000,82.79],[1626652800000,80.23],[1626739200000,81.45],[1626825600000,82.94],[1626912000000,82.08],[1626998400000,82.77],[1627257600000,86.05],[1627344000000,82.78],[1627430400000,86.62],[1627516800000,88.67],[1627603200000,86.31],[1627862400000,87.3],[1627948800000,89.39],[1628035200000,88.53],[1628121600000,84.74],[1628208000000,84.97],[1628467200000,85.57],[1628553600000,86.94],[1628640000000,86.1],[1628726400000,79.16],[1628812800000,79.44],[1629072000000,78.03],[1629158400000,76.83],[1629244800000,74.13],[1629331200000,72.42],[1629417600000,72.52],[1629676800000,73],[1629763200000,75.09],[1629849600000,75.4],[1629936000000,74.02],[1630022400000,75.83],[1630281600000,76.06],[1630368000000,75.07],[1630454400000,74.91],[1630540800000,75.28],[1630627200000,75.87],[1630972800000,74.56],[1631059200000,73.55],[1631145600000,72.06],[1631232000000,73.18],[1631491200000,73.78],[1631577600000,72.7],[1631664000000,73.56],[1631750400000,70.14],[1631836800000,68.04],[1632096000000,66.07],[1632182400000,65.37],[1632268800000,66.59],[1632355200000,67.05],[1632441600000,66.77],[1632700800000,67.54],[1632787200000,65.83],[1632873600000,65.74],[1632960000000,66.82],[1633046400000,66.81],[1633305600000,66.56],[1633392000000,66.38],[1633478400000,67.07],[1633564800000,68.13],[1633651200000,68.47],[1633910400000,69.81],[1633996800000,69.29],[1634083200000,69.05],[1634169600000,71.09],[1634256000000,70.43],[1634515200000,70.18],[1634601600000,70.89],[1634688000000,68.13],[1634774400000,65.54],[1634860800000,65.88],[1635120000000,66.83],[1635206400000,66.03],[1635292800000,64.44],[1635379200000,64.5],[1635465600000,63.27],[1635724800000,63.39],[1635811200000,61.94],[1635897600000,62.11],[1635984000000,60.86],[1636070400000,60.62],[1636329600000,62.29],[1636416000000,61.4],[1636502400000,60.34],[1636588800000,63],[1636675200000,62.34],[1636934400000,61.62],[1637020800000,60.55],[1637107200000,60.67],[1637193600000,59.9],[1637280000000,60.71],[1637539200000,62.01],[1637625600000,63.84],[1637712000000,63.75],[1637884800000,62.33],[1638144000000,62.94],[1638230400000,62.69],[1638316800000,62.16],[1638403200000,64.13],[1638489600000,61.33],[1638748800000,62.09],[1638835200000,64.16],[1638921600000,63.88],[1639008000000,63.98],[1639094400000,64.11],[1639353600000,64.21],[1639440000000,64.7],[1639526400000,64.55],[1639612800000,65.8],[1639699200000,64.91],[1639958400000,64.33],[1640044800000,66.01],[1640131200000,65.88],[1640217600000,66.21],[1640563200000,66.41],[1640649600000,65.92],[1640736000000,66.12],[1640822400000,66.77],[1640908800000,66.94],[1641168000000,66.73],[1641254400000,67.52],[1641340800000,68.71],[1641427200000,70.04],[1641513600000,72.24],[1641772800000,72.71],[1641859200000,74.42],[1641945600000,76.07],[1642032000000,75.66],[1642118400000,75.4],[1642464000000,75.73],[1642550400000,77.92],[1642636800000,76.16],[1642723200000,74.36],[1642982400000,73.27],[1643068800000,73.68],[1643155200000,74.03],[1643241600000,75.09],[1643328000000,73.13],[1643587200000,71.4],[1643673600000,74.2],[1643760000000,74.29],[1643846400000,73.47],[1643932800000,73.89],[1644192000000,76.64],[1644278400000,78.1],[1644364800000,78.33],[1644451200000,78.96],[1644537600000,77.79],[1644796800000,78.37],[1644883200000,77.13],[1644969600000,78.56],[1645056000000,76.68],[1645142400000,77.63],[1645488000000,77.77],[1645574400000,77.5],[1645660800000,75.42],[1645747200000,77.96],[1646006400000,78.58],[1646092800000,80.03],[1646179200000,83.54],[1646265600000,84],[1646352000000,81.88],[1646611200000,79.54],[1646697600000,77.53],[1646784000000,77.72],[1646870400000,74.85],[1646956800000,72.72],[1647216000000,69.37],[1647302400000,69.08],[1647388800000,72.72],[1647475200000,74.84],[1647561600000,75.43],[1647820800000,77.69],[1647907200000,76.47],[1647993600000,77.88],[1648080000000,78.3],[1648166400000,79.52],[1648425600000,78.53],[1648512000000,78.38],[1648598400000,80.5],[1648684800000,80.4],[1648771200000,82.68],[1649030400000,81.38],[1649116800000,80.49],[1649203200000,80.57],[1649289600000,80.85],[1649376000000,80.28],[1649635200000,79.74],[1649721600000,80.49],[1649808000000,81.94],[1649894400000,81.87],[1650240000000,82.4],[1650326400000,80.7],[1650412800000,78.58],[1650499200000,74.81],[1650585600000,72.67],[1650844800000,70.84],[1650931200000,68.74],[1651017600000,71.9],[1651104000000,71.51],[1651190400000,71.12],[1651449600000,70.95],[1651536000000,71.12],[1651622400000,71.81],[1651708800000,68.97],[1651795200000,68.07],[1652054400000,64.97],[1652140800000,65.1],[1652227200000,65.42],[1652313600000,64.42],[1652400000000,65.81],[1652659200000,66.57],[1652745600000,68.96],[1652832000000,66.67],[1652918400000,67.93],[1653004800000,69.54],[1653264000000,70.73],[1653350400000,71.27],[1653436800000,71.89],[1653523200000,72.13],[1653609600000,73.19],[1653955200000,73.44],[1654041600000,73.23],[1654128000000,75.82],[1654214400000,74.86],[1654473600000,75.91],[1654560000000,78.4],[1654646400000,76.49],[1654732800000,74.41],[1654819200000,71.69],[1655078400000,68.81],[1655164800000,67.42],[1655251200000,69.52],[1655337600000,68.04],[1655424000000,64.54],[1655769600000,65.4],[1655856000000,62.71],[1655942400000,60.81],[1656028800000,62.72],[1656288000000,63.02],[1656374400000,63.26],[1656460800000,62.93],[1656547200000,61],[1656633600000,59.83],[1656979200000,57.28],[1657065600000,57.26],[1657152000000,59.49],[1657238400000,59.11],[1657497600000,57.81],[1657584000000,57.22],[1657670400000,58.1],[1657756800000,54.68],[1657843200000,55.41],[1658102400000,56.64],[1658188800000,57.45],[1658275200000,57.3],[1658361600000,57.53],[1658448000000,57.5],[1658707200000,59.67],[1658793600000,59.11],[1658880000000,59.42],[1658966400000,59.88],[1659052800000,61.03],[1659312000000,60.25],[1659398400000,59.3],[1659484800000,59.18],[1659571200000,59.32],[1659657600000,60.69],[1659916800000,60.8],[1660003200000,61.34],[1660089600000,61.71],[1660176000000,59.98],[1660262400000,60.2],[1660521600000,58.51],[1660608000000,60.98],[1660694400000,59.66],[1660780800000,60.49],[1660867200000,58.83],[1661126400000,58.93],[1661212800000,61.1],[1661299200000,59.12],[1661385600000,60.17],[1661472000000,59.71],[1661731200000,59.24],[1661817600000,56.77],[1661904000000,56.29],[1661990400000,54.34],[1662076800000,54.49],[1662422400000,54.88],[1662508800000,54.33],[1662595200000,55.34],[1662681600000,57.93],[1662940800000,58.84],[1663027200000,56.68],[1663113600000,56.2],[1663200000000,55.35],[1663286400000,55.17],[1663545600000,56.31],[1663632000000,55.11],[1663718400000,53.22],[1663804800000,55.35],[1663891200000,52.16],[1664150400000,51.22],[1664236800000,52.38],[1664323200000,53.87],[1664409600000,55.18],[1664496000000,55.06],[1664755200000,57],[1664841600000,59.25],[1664928000000,58.74],[1665014400000,57.17],[1665100800000,57.3],[1665360000000,57.46],[1665446400000,56.16],[1665532800000,55.45],[1665619200000,56.43],[1665705600000,53.71],[1665964800000,55.18],[1666051200000,54.71],[1666137600000,53.74],[1666224000000,53.33],[1666310400000,55.56],[1666569600000,54.09],[1666656000000,55.05],[1666742400000,56.91],[1666828800000,54.75],[1666915200000,52.83],[1667174400000,53.35],[1667260800000,54.97],[1667347200000,52.78],[1667433600000,53.02],[1667520000000,58.34],[1667779200000,58.46],[1667865600000,59.52],[1667952000000,58.35],[1668038400000,60.81],[1668124800000,64.71],[1668384000000,64.24],[1668470400000,65.28],[1668556800000,64.51],[1668643200000,64.93],[1668729600000,65.19],[1668988800000,64.28],[1669075200000,65.2],[1669161600000,66.14],[1669334400000,65.73],[1669593600000,65.2],[1669680000000,67.86],[1669766400000,68.64],[1669852800000,69.18],[1669939200000,69.82],[1670198400000,69.46],[1670284800000,70.34],[1670371200000,69.85],[1670457600000,71.8],[1670544000000,72.49],[1670803200000,71.13],[1670889600000,71.61],[1670976000000,70.72],[1671062400000,70.45],[1671148800000,69.43],[1671408000000,68.86],[1671494400000,69.63],[1671580800000,70.74],[1671667200000,70.29],[1671753600000,70.79],[1672099200000,71.43],[1672185600000,70.63],[1672272000000,71.09],[1672358400000,71.2],[1672704000000,71.06],[1672790400000,71.54],[1672876800000,71.95],[1672963200000,74.07],[1673222400000,74.15],[1673308800000,75.61],[1673395200000,75.35],[1673481600000,77.68],[1673568000000,77.55],[1673913600000,75.97],[1674000000000,76.4],[1674086400000,77.32],[1674172800000,78.38],[1674432000000,78.76],[1674518400000,78.99],[1674604800000,79.88],[1674691200000,80.4],[1674777600000,79.61],[1675036800000,78.93],[1675123200000,79.35],[1675209600000,79.09],[1675296000000,75.15],[1675382400000,74.71],[1675641600000,73.88],[1675728000000,74.64],[1675814400000,74.35],[1675900800000,74.37],[1675987200000,73.32],[1676246400000,74],[1676332800000,74.7],[1676419200000,74.43],[1676505600000,74.91],[1676592000000,74.44],[1676937600000,75.38],[1677024000000,72.85],[1677110400000,71.49],[1677196800000,68.9],[1677456000000,69.16],[1677542400000,69.73],[1677628800000,72.71],[1677715200000,73.74],[1677801600000,75.18],[1678060800000,72.71],[1678147200000,70.62],[1678233600000,71.58],[1678320000000,68.22],[1678406400000,67.54],[1678665600000,68.41],[1678752000000,69.39],[1678838400000,65.87],[1678924800000,64.73],[1679011200000,64.67],[1679270400000,66.46],[1679356800000,65.98],[1679443200000,65.05],[1679529600000,64.6],[1679616000000,64.67],[1679875200000,65.09],[1679961600000,66.06],[1680048000000,66.83],[1680134400000,68.11],[1680220800000,68.6],[1680480000000,68.09],[1680566400000,66.93],[1680652800000,66.85],[1680739200000,66.75],[1681084800000,67.19],[1681171200000,69.61],[1681257600000,69.43],[1681344000000,69.9],[1681430400000,68.58],[1681689600000,69.21],[1681776000000,70.41],[1681862400000,69.21],[1681948800000,67.3],[1682035200000,64.58],[1682294400000,64.46],[1682380800000,62.14],[1682467200000,62.94],[1682553600000,63.7],[1682640000000,63.99],[1682899200000,63.17],[1682985600000,62.12],[1683072000000,62.01],[1683158400000,61.48],[1683244800000,63.67],[1683504000000,63.87],[1683590400000,63.84],[1683676800000,63.18],[1683763200000,61.38],[1683849600000,61.74],[1684108800000,62.91],[1684195200000,61.41],[1684281600000,62.64],[1684368000000,61.92],[1684454400000,62.22],[1684713600000,61.91],[1684800000000,60.82],[1684886400000,59.09],[1684972800000,59.39],[1685059200000,61.12],[1685404800000,60.2],[1685491200000,59.05],[1685577600000,61.04],[1685664000000,63.17],[1685923200000,62.92],[1686009600000,63.67],[1686096000000,63.68],[1686182400000,64.6],[1686268800000,64.57],[1686528000000,63.74],[1686614400000,65.6],[1686700800000,67.26],[1686787200000,68.35],[1686873600000,67.55],[1687219200000,65.93],[1687305600000,65.4],[1687392000000,65.1],[1687478400000,63.5],[1687737600000,63.74],[1687824000000,64.9],[1687910400000,63.43],[1687996800000,63.8],[1688083200000,63.84],[1688342400000,64.83],[1688515200000,64.01],[1688601600000,62.94],[1688688000000,63.38],[1688947200000,63.18],[1689033600000,64.54],[1689120000000,66.92],[1689206400000,69.01],[1689292800000,68.53],[1689552000000,67.32],[1689638400000,67.16],[1689724800000,66.23],[1689811200000,66.6],[1689897600000,66.48],[1690156800000,67.03],[1690243200000,69.81],[1690329600000,67.95],[1690416000000,67.05],[1690502400000,66.1],[1690761600000,66.55],[1690848000000,65.57],[1690934400000,63.82],[1691020800000,64.06],[1691107200000,64.04],[1691366400000,64.05],[1691452800000,63.57],[1691539200000,63.7],[1691625600000,61.35],[1691712000000,61.02],[1691971200000,59.94],[1692057600000,58.74],[1692144000000,58.36],[1692230400000,59.56],[1692316800000,59.33],[1692576000000,59.95],[1692662400000,60.32],[1692748800000,61.69],[1692835200000,60.79],[1692921600000,60.71],[1693180800000,61.72],[1693267200000,62.33],[1693353600000,62.75],[1693440000000,62.5],[1693526400000,63.85],[1693872000000,63.4],[1693958400000,63.31],[1694044800000,61.24],[1694131200000,61.22],[1694390400000,63.28],[1694476800000,63.19],[1694563200000,63.11],[1694649600000,66.03],[1694736000000,65.85],[1694995200000,65.27],[1695081600000,65.41],[1695168000000,65.52],[1695254400000,63.74],[1695340800000,64.07],[1695600000000,63.07],[1695686400000,62.01],[1695772800000,62.32],[1695859200000,63.79],[1695945600000,63.64],[1696204800000,62.7],[1696291200000,61.39],[1696377600000,60.48],[1696464000000,60.9],[1696550400000,62],[1696809600000,61.29],[1696896000000,62.52],[1696982400000,62.96],[1697068800000,62.43],[1697155200000,62.38],[1697414400000,64.14],[1697500800000,64.37],[1697587200000,62.42],[1697673600000,61.9],[1697760000000,60.56],[1698019200000,60.36],[1698105600000,62.42],[1698192000000,63.11],[1698278400000,63.09],[1698364800000,63.75],[1698624000000,64.21],[1698710400000,64.34],[1698796800000,65.08],[1698883200000,66.27],[1698969600000,66.3],[1699228800000,66.68],[1699315200000,64.7],[1699401600000,64.59],[1699488000000,64.46],[1699574400000,65.46],[1699833600000,65.58],[1699920000000,67.81],[1700006400000,67.86],[1700092800000,67.65],[1700179200000,68.19],[1700438400000,69.23],[1700524800000,70.24],[1700611200000,69.85],[1700784000000,69.72],[1701043200000,69.03],[1701129600000,69.43],[1701216000000,68.87],[1701302400000,69.09],[1701388800000,71.16],[1701648000000,69.05],[1701734400000,68.49],[1701820800000,68.99],[1701907200000,70.44],[1701993600000,70.17],[1702252800000,69.15],[1702339200000,69.44],[1702425600000,70.46],[1702512000000,72.18],[1702598400000,72.45],[1702857600000,72.83],[1702944000000,73.79],[1703030400000,72.46],[1703116800000,74],[1703203200000,73.83],[1703548800000,74.18],[1703635200000,74.77],[1703721600000,74.54],[1703808000000,74.46],[1704153600000,74.26],[1704240000000,73.55],[1704326400000,73.04],[1704412800000,72.64],[1704672000000,72.84],[1704758400000,70.86],[1704844800000,70.31],[1704931200000,70.06],[1705017600000,70.18],[1705363200000,69.09],[1705449600000,68.2],[1705536000000,69.17],[1705622400000,68.75],[1705881600000,67.28],[1705968000000,68.74],[1706054400000,69.55],[1706140800000,70.1],[1706227200000,70.77],[1706486400000,71.05],[1706572800000,70.2],[1706659200000,69.27],[1706745600000,70.12],[1706832000000,68.48],[1707091200000,67.5],[1707177600000,68.32],[1707264000000,68.52],[1707350400000,68.11],[1707436800000,67.92],[1707696000000,68],[1707782400000,66.65],[1707868800000,67.08],[1707955200000,67.54],[1708041600000,69.12],[1708387200000,65.92],[1708473600000,65.48],[1708560000000,65.69],[1708646400000,65.98],[1708905600000,64.65],[1708992000000,64.98],[1709078400000,63.96],[1709164800000,64.53],[1709251200000,65.14],[1709510400000,64.85],[1709596800000,63.8],[1709683200000,64.85],[1709769600000,63.67],[1709856000000,62.69],[1710115200000,62],[1710201600000,62.72],[1710288000000,63.17],[1710374400000,62.05],[1710460800000,62.18],[1710720000000,62.27],[1710806400000,62.81],[1710892800000,63.87],[1710979200000,64.13],[1711065600000,63],[1711324800000,63.41],[1711411200000,62.17],[1711497600000,63.46],[1711584000000,63.74],[1711929600000,64.18],[1712016000000,65.09],[1712102400000,64.6],[1712188800000,63.3],[1712275200000,63],[1712534400000,66.08],[1712620800000,67.26],[1712707200000,66.51],[1712793600000,66.27],[1712880000000,65.99],[1713139200000,66.77],[1713225600000,65.69],[1713312000000,66.78],[1713398400000,66.68],[1713484800000,66.97],[1713744000000,67.2],[1713830400000,66.64],[1713916800000,68.14],[1714003200000,67.78],[1714089600000,68.24],[1714348800000,69.01],[1714435200000,67.83],[1714521600000,67.5],[1714608000000,68.28],[1714694400000,68.94],[1714953600000,69.82],[1715040000000,70.04],[1715126400000,69.02],[1715212800000,70],[1715299200000,69.8],[1715558400000,69.84],[1715644800000,69.69],[1715731200000,70.33],[1715817600000,71.91],[1715904000000,73.61],[1716163200000,73.39],[1716249600000,73.48],[1716336000000,72.22],[1716422400000,71.42],[1716508800000,71.85],[1716854400000,70.86],[1716940800000,69.53],[1717027200000,69.74],[1717113600000,70.1],[1717372800000,69.42],[1717459200000,68.31],[1717545600000,68.08],[1717632000000,69.2],[1717718400000,68],[1717977600000,68.25],[1718064000000,67.18],[1718150400000,67.08],[1718236800000,66.92],[1718323200000,66.51],[1718582400000,65.99],[1718668800000,66.26],[1718841600000,66.92],[1718928000000,66.4],[1719187200000,66.45],[1719273600000,66.52],[1719360000000,66.8],[1719446400000,65.82],[1719532800000,65.93],[1719792000000,66.41],[1719878400000,66.01],[1719964800000,67.9],[1720137600000,67.64],[1720396800000,67.17],[1720483200000,66.98],[1720569600000,67.49],[1720656000000,68.08],[1720742400000,68.52],[1721001600000,67.55],[1721088000000,66.32],[1721174400000,65.77],[1721260800000,64.37],[1721347200000,63.78],[1721606400000,63.99],[1721692800000,63.53],[1721779200000,63.49],[1721865600000,64.33],[1721952000000,65.06],[1722211200000,64.7],[1722297600000,63.53],[1722384000000,65.16],[1722470400000,63.49],[1722556800000,63.67],[1722816000000,62.97],[1722902400000,63.06],[1722988800000,62.54],[1723075200000,62.92],[1723161600000,63.24],[1723420800000,63.31],[1723507200000,63.75],[1723593600000,62.44],[1723680000000,62.75],[1723766400000,61.28],[1724025600000,62.48],[1724112000000,62],[1724198400000,63.39],[1724284800000,62.74],[1724371200000,63.02],[1724630400000,63.72],[1724716800000,64],[1724803200000,63],[1724889600000,63.32],[1724976000000,63.27],[1725321600000,60.34],[1725408000000,60.09],[1725494400000,60.39],[1725580800000,59.71],[1725840000000,60.01],[1725926400000,59.77],[1726012800000,61.21],[1726099200000,61.91],[1726185600000,62.55],[1726444800000,63.19],[1726531200000,62.92],[1726617600000,62.91],[1726704000000,65.18],[1726790400000,63.57],[1727049600000,64.58],[1727136000000,67.42],[1727222400000,67.67],[1727308800000,70.75],[1727395200000,71.23],[1727654400000,71.17],[1727740800000,71.16],[1727827200000,70.82],[1727913600000,69.83],[1728000000000,69.7],[1728259200000,69.62],[1728345600000,66.66],[1728432000000,66.35],[1728518400000,66.84],[1728604800000,67.23],[1728864000000,67.7],[1728950400000,66.47],[1729036800000,65.95],[1729123200000,65.09],[1729209600000,65.36],[1729468800000,64.95],[1729555200000,65.48],[1729641600000,64.49],[1729728000000,64.61],[1729814400000,65.28],[1730073600000,66.18],[1730160000000,66.58],[1730246400000,65.9],[1730332800000,64.89],[1730419200000,65.33],[1730678400000,65.01],[1730764800000,65.5],[1730851200000,65.33],[1730937600000,67.47],[1731024000000,64.43],[1731283200000,62.6],[1731369600000,61.2],[1731456000000,60.62],[1731542400000,60.43],[1731628800000,60.98],[1731888000000,62.12],[1731974400000,62.43],[1732060800000,62.39],[1732147200000,62.57],[1732233600000,62.35],[1732492800000,62.98],[1732579200000,62.03],[1732665600000,62.32],[1732838400000,62.84],[1733097600000,63.27],[1733184000000,63.51],[1733270400000,63.39],[1733356800000,63.52],[1733443200000,62.11],[1733702400000,64.89],[1733788800000,64.82],[1733875200000,64.98],[1733961600000,63.45],[1734048000000,62.21],[1734307200000,61.26],[1734393600000,61.46],[1734480000000,59.34],[1734566400000,58.73],[1734652800000,58.64],[1734912000000,59.23],[1734998400000,59.2],[1735171200000,59.25],[1735257600000,59.01],[1735516800000,58.59],[1735603200000,58.81],[1735776000000,58.77],[1735862400000,58.6],[1736121600000,58.38],[1736208000000,58.19],[1736294400000,58.63],[1736467200000,58.84],[1736726400000,59.52],[1736812800000,60.38],[1736899200000,60.46],[1736985600000,59.79],[1737072000000,61.1],[1737417600000,61.73],[1737504000000,61.12],[1737590400000,61.56],[1737676800000,62.09],[1737936000000,61.97],[1738022400000,59.9],[1738108800000,59.72],[1738195200000,60.91],[1738281600000,60.41],[1738540800000,59.85],[1738627200000,61.2],[1738713600000,61.37],[1738800000000,62.19],[1738886400000,61.95],[1739145600000,62.25],[1739232000000,61.65],[1739318400000,62.04],[1739404800000,63.29],[1739491200000,63.36],[1739836800000,64.18],[1739923200000,62.76],[1740009600000,64.29],[1740096000000,63.53],[1740355200000,62.74],[1740441600000,62.11],[1740528000000,61.58],[1740614400000,60.71],[1740700800000,60.56],[1740960000000,61.05],[1741046400000,62.19],[1741132800000,63.75],[1741219200000,63.94],[1741305600000,62.31],[1741564800000,62.21],[1741651200000,61.85],[1741737600000,60.78],[1741824000000,61.2],[1741910400000,63.04],[1742169600000,63.47],[1742256000000,64.14],[1742342400000,63.86],[1742428800000,62.92],[1742515200000,61.99],[1742774400000,62.17],[1742860800000,62.81],[1742947200000,62.87],[1743033600000,62.34],[1743120000000,61.03],[1743379200000,60.08],[1743465600000,60.23],[1743552000000,59.9],[1743638400000,58.43],[1743724800000,54.67],[1743984000000,54.56],[1744070400000,52.32],[1744156800000,55.61],[1744243200000,54.87],[1744329600000,56.86],[1744588800000,57.01],[1744675200000,57.26],[1744761600000,57.16],[1744848000000,58.17],[1745193600000,58.47],[1745280000000,59.62],[1745366400000,60.2],[1745452800000,61.69],[1745539200000,60.56],[1745798400000,60.87],[1745884800000,60.88],[1745971200000,59.4],[1746057600000,58.55],[1746144000000,59.7],[1746403200000,59.57],[1746489600000,59.8],[1746576000000,60.02],[1746662400000,59.18],[1746748800000,59.98],[1747008000000,61.41],[1747094400000,62.27],[1747180800000,62.03],[1747267200000,62.75],[1747353600000,62.64],[1747612800000,62.39],[1747699200000,62.24],[1747785600000,61.98],[1747872000000,61.12],[1747958400000,61.58],[1748304000000,60.8],[1748390400000,59.95],[1748476800000,60.2],[1748563200000,59.43],[1748822400000,59.58],[1748908800000,58.85],[1748995200000,58.55],[1749081600000,59.24],[1749168000000,59.03],[1749427200000,59.31],[1749513600000,59.47],[1749600000000,58.83],[1749686400000,58.68],[1749772800000,58],[1750032000000,58.31],[1750118400000,57.01],[1750204800000,56.94],[1750377600000,55.89],[1750636800000,57.09],[1750723200000,57.19],[1750809600000,56.71],[1750896000000,58.58],[1750982400000,58.74],[1751241600000,58.33],[1751328000000,58.3],[1751414400000,60.18],[1751500800000,59.02],[1751846400000,57.66],[1751932800000,58.73],[1752019200000,58.71],[1752105600000,60.1],[1752192000000,61.1],[1752451200000,59.82],[1752537600000,58.47],[1752624000000,59.72],[1752710400000,60.03],[1752796800000,60.54],[1753056000000,62.05],[1753142400000,64.33],[1753228800000,64.62],[1753315200000,63.83],[1753401600000,63.1],[1753660800000,62.19],[1753747200000,62.27],[1753833600000,59.49],[1753920000000,59.77],[1754006400000,59.65],[1754265600000,60],[1754352000000,59.7],[1754438400000,60.09],[1754524800000,60.77],[1754611200000,61.86],[1754870400000,62.14],[1754956800000,63.1],[1755043200000,63.57],[1755129600000,62.52],[1755216000000,61.24],[1755475200000,60.36],[1755561600000,60.59],[1755648000000,60.62],[1755734400000,61.3],[1755820800000,62.69],[1756080000000,62.33],[1756166400000,61.95],[1756252800000,62.11],[1756339200000,62.88],[1756425600000,62.72],[1756771200000,61.89],[1756857600000,62.48],[1756944000000,62.46],[1757030400000,63.97],[1757289600000,63.72],[1757376000000,61.87],[1757462400000,62.1],[1757548800000,62.54],[1757635200000,62.44],[1757894400000,63.72],[1757980800000,63.44],[1758067200000,62.99],[1758153600000,61.98],[1758240000000,62.38],[1758499200000,63.65],[1758585600000,63.57],[1758672000000,63.87],[1758758400000,65.43],[1758844800000,64.8],[1759104000000,65.92],[1759190400000,66.01],[1759276800000,66.29],[1759363200000,66.26],[1759449600000,66.11],[1759708800000,66.98],[1759795200000,66.25],[1759881600000,67.7],[1759968000000,67],[1760054400000,65.44],[1760313600000,68.16],[1760400000000,68.22],[1760486400000,68.86],[1760572800000,68.75],[1760659200000,68.02],[1760918400000,69.24],[1761004800000,68.34],[1761091200000,69.76],[1761177600000,70.62],[1761264000000,70.54],[1761523200000,70.93],[1761609600000,71.99],[1761696000000,72.58],[1761782400000,72.2],[1761868800000,71.74],[1762128000000,70.37],[1762214400000,67.89],[1762300800000,69.06],[1762387200000,69.27],[1762473600000,69.33],[1762732800000,70.29],[1762819200000,70.32],[1762905600000,71.11],[1762992000000,71.04],[1763078400000,70.63],[1763337600000,70.49],[1763424000000,69.74],[1763510400000,69.43],[1763596800000,68.78],[1763683200000,69.99],[1763942400000,70.47],[1764028800000,71.07],[1764115200000,72.2],[1764288000000,71.95],[1764547200000,71.97],[1764633600000,72.34],[1764720000000,74.28],[1764806400000,73.73],[1764892800000,73.06],[1765152000000,73.02],[1765238400000,74.4],[1765324800000,76.24],[1765411200000,76.74],[1765497600000,75.66],[1765756800000,75.82],[1765843200000,75.99],[1765929600000,77.19],[1766016000000,77.63],[1766102400000,78.32],[1766361600000,80.1],[1766448000000,80.97],[1766534400000,80.89],[1766707200000,82.24],[1766966400000,80.4],[1767052800000,80.52],[1767139200000,80.03],[1767312000000,81.43],[1767571200000,83.21],[1767657600000,85.23],[1767744000000,84.88],[1767830400000,84.19],[1767916800000,81.13],[1768176000000,82.88],[1768262400000,83.59],[1768348800000,85.88],[1768435200000,86.35],[1768521600000,85.13],[1768867200000,85.68],[1768953600000,88.84],[1769040000000,87.3],[1769126400000,90.43],[1769385600000,90.47],[1769472000000,92.91],[1769558400000,93.37],[1769644800000,95.13],[1769731200000,91.03],[1769990400000,92.52],[1770076800000,96.37],[1770163200000,96.48],[1770249600000,91.12],[1770336000000,93.41],[1770595200000,96.85],[1770681600000,97.24],[1770768000000,99.52],[1770854400000,97.91],[1770940800000,98.07],[1771286400000,96.88],[1771372800000,98.93],[1771459200000,96.34],[1771545600000,97.09],[1771804800000,97.67],[1771891200000,98.11],[1771977600000,100.78],[1772064000000,99.09],[1772150400000,99.34],[1772409600000,99.61],[1772496000000,95.31],[1772582400000,96.25],[1772668800000,93.37],[1772755200000,90.21],[1773014400000,90.35],[1773100800000,91.68],[1773187200000,92.08],[1773273600000,90.7],[1773360000000,87.83],[1773619200000,89.86],[1773705600000,89.8],[1773792000000,87.72],[1773878400000,85.65],[1773964800000,83.15],[1774224000000,85.84],[1774310400000,86.77],[1774396800000,87.54],[1774483200000,85.79],[1774569600000,86.64],[1774828800000,88.82],[1774915200000,93.29],[1775001600000,94.81],[1775088000000,94.45],[1775433600000,94.01],[1775520000000,94.66],[1775606400000,98.45],[1775692800000,97.13],[1775779200000,98.26],[1776038400000,99.2],[1776124800000,98.87],[1776211200000,98.56],[1776297600000,99.71],[1776384000000,100.15],[1776643200000,99.83],[1776729600000,97.72],[1776816000000,100.28],[1776902400000,98.85],[1776988800000,99.61],[1777248000000,99.95],[1777334400000,98.49],[1777420800000,96.49],[1777507200000,100.48],[1777593600000,100.58],[1777852800000,98.63],[1777939200000,100.5],[1778025600000,105.51],[1778112000000,103.11],[1778198400000,105.38],[1778457600000,107.9],[1778544000000,109.5],[1778630400000,112.04],[1778716800000,109.59],[1778803200000,103.69],[1779062400000,103.33],[1779148800000,100.92],[1779235200000,103.31],[1779321600000,104.76],[1779408000000,104.23],[1779753600000,106.94],[1779840000000,106.61],[1779926400000,106.47],[1780012800000,106.39],[1780272000000,108.96],[1780358400000,111.67],[1780444800000,107.86],[1780531200000,105.4],[1780617600000,100.69],[1780876800000,100.93],[1780963200000,101.42],[1781049600000,99.06],[1781136000000,103.64],[1781222400000,105.35],[1781481600000,105.89],[1781568000000,105.74],[1781654400000,102.67],[1781740800000,100.08],[1782086400000,99.36],[1782172800000,95.58],[1782259200000,94.03],[1782345600000,95.11],[1782432000000,93.74],[1782691200000,94.29],[1782777600000,94.93],[1782864000000,93.35],[1782950400000,94.42],[1783296000000,93.58],[1783382400000,91.25],[1783468800000,88.8],[1783555200000,89.49],[1783641600000,90.54],[1783900800000,89.85],[1783987200000,93.29],[1784073600000,93.62],[1784160000000,90.67],[1784246400000,90.15],[1784505600000,89.07],[1784592000000,90.55],[1784678400000,92.28],[1784764800000,91.51],[1784851200000,91.22],[1785110400000,91.95],[1785196800000,91.64],[1785283200000,93.66],[1785369600000,97.18],[1785456000000,96.85],[1785715200000,95.9],[1785801600000,99.01],[1785888000000,101.51],[1785974400000,99.65],[1786060800000,101.1],[1786320000000,101.91],[1786406400000,100.99],[1786492800000,101.22],[1786579200000,98.2],[1786665600000,95.68],[1786924800000,97.21],[1787011200000,96.69],[1787097600000,100.44],[1787184000000,102.17],[1787270400000,105.3],[1787529600000,104.8],[1787616000000,106.81],[1787702400000,104.7],[1787788800000,104.78],[1787875200000,103.3],[1788134400000,102.5],[1788220800000,101.86],[1788307200000,102.75],[1788393600000,102.84],[1788480000000,103.27],[1788825600000,103.83],[1788912000000,103.74],[1788998400000,99.39],[1789084800000,99.96],[1789344000000,97.64],[1789430400000,97.26],[1789516800000,95.79],[1789603200000,98.04],[1789689600000,97.37],[1789948800000,97.04],[1790035200000,97.49],[1790121600000,95.25],[1790208000000,94.47],[1790294400000,94.56],[1790553600000,94.41],[1790640000000,94.16],[1790726400000,94.17],[1790812800000,92.87],[1790899200000,94.21],[1791158400000,95.65],[1791244800000,95.89],[1791331200000,93.16],[1791417600000,93.34],[1791504000000,94.78],[1791763200000,94.3],[1791849600000,93.06],[1791936000000,91.25],[1792022400000,90.21],[1792108800000,90.32],[1792368000000,89.5],[1792454400000,88.16],[1792540800000,86.92],[1792627200000,84.14],[1792713600000,83.42],[1792972800000,83.72],[1793059200000,85.74],[1793145600000,85.93],[1793232000000,83.25],[1793318400000,81.89],[1793577600000,82.73],[1793664000000,81.62],[1793750400000,84.56],[1793836800000,83.16],[1793923200000,83.73],[1794182400000,86.39],[1794268800000,84.25]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}