{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Amazon.Com Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1455062400000,24.524],[1455148800000,25.191],[1455235200000,25.354],[1455580800000,26.055],[1455667200000,26.705],[1455753600000,26.25],[1455840000000,26.745],[1456099200000,27.975],[1456185600000,27.647],[1456272000000,27.702],[1456358400000,27.7575],[1456444800000,27.7615],[1456704000000,27.626],[1456790400000,28.952],[1456876800000,29.0105],[1456963200000,28.8745],[1457049600000,28.757],[1457308800000,28.14],[1457395200000,28.013],[1457481600000,27.9735],[1457568000000,27.9465],[1457654400000,28.4805],[1457913600000,28.6685],[1458000000000,28.851],[1458086400000,28.7135],[1458172800000,27.972],[1458259200000,27.604],[1458518400000,27.699],[1458604800000,28.024],[1458691200000,28.4815],[1458777600000,29.1475],[1459123200000,28.9935],[1459209600000,29.693],[1459296000000,29.9345],[1459382400000,29.682],[1459468800000,29.925],[1459728000000,29.6595],[1459814400000,29.307],[1459900800000,30.104],[1459987200000,29.5715],[1460073600000,29.73],[1460332800000,29.7965],[1460419200000,30.1585],[1460505600000,30.741],[1460592000000,31.0375],[1460678400000,31.2945],[1460937600000,31.7675],[1461024000000,31.395],[1461110400000,31.6495],[1461196800000,31.55],[1461283200000,31.025],[1461542400000,31.31],[1461628800000,30.844],[1461715200000,30.3285],[1461801600000,30.1],[1461888000000,32.9795],[1462147200000,34.1925],[1462233600000,33.566],[1462320000000,33.545],[1462406400000,32.9545],[1462492800000,33.6975],[1462752000000,33.9875],[1462838400000,35.1535],[1462924800000,35.6615],[1463011200000,35.8965],[1463097600000,35.496],[1463356800000,35.533],[1463443200000,34.7635],[1463529600000,34.8725],[1463616000000,34.926],[1463702400000,35.14],[1463961600000,34.8375],[1464048000000,35.21],[1464134400000,35.4175],[1464220800000,35.7455],[1464307200000,35.612],[1464652800000,36.1395],[1464739200000,35.972],[1464825600000,36.412],[1464912000000,36.277],[1465171200000,36.3365],[1465257600000,36.187],[1465344000000,36.332],[1465430400000,36.3825],[1465516800000,35.8955],[1465776000000,35.762],[1465862400000,35.965],[1465948800000,35.713],[1466035200000,35.8755],[1466121600000,35.3195],[1466380800000,35.7005],[1466467200000,35.791],[1466553600000,35.53],[1466640000000,36.104],[1466726400000,34.948],[1466985600000,34.568],[1467072000000,35.3975],[1467158400000,35.78],[1467244800000,35.781],[1467331200000,36.284],[1467676800000,36.405],[1467763200000,36.8805],[1467849600000,36.8285],[1467936000000,37.2905],[1468195200000,37.689],[1468281600000,37.4105],[1468368000000,37.1315],[1468454400000,37.06],[1468540800000,36.772],[1468800000000,36.8035],[1468886400000,36.9975],[1468972800000,37.286],[1469059200000,37.2215],[1469145600000,37.243],[1469404800000,36.9805],[1469491200000,36.7795],[1469577600000,36.8335],[1469664000000,37.6305],[1469750400000,37.9405],[1470009600000,38.387],[1470096000000,38.029],[1470182400000,37.732],[1470268800000,38.0385],[1470355200000,38.299],[1470614400000,38.328],[1470700800000,38.4155],[1470787200000,38.428],[1470873600000,38.562],[1470960000000,38.628],[1471219200000,38.4245],[1471305600000,38.202],[1471392000000,38.2315],[1471478400000,38.223],[1471564800000,37.8655],[1471824000000,37.974],[1471910400000,38.1225],[1471996800000,37.8625],[1472083200000,37.961],[1472169600000,38.45],[1472428800000,38.5645],[1472515200000,38.379],[1472601600000,38.458],[1472688000000,38.531],[1472774400000,38.622],[1473120000000,39.4435],[1473206400000,39.224],[1473292800000,39.203],[1473379200000,38.007],[1473638400000,38.5745],[1473724800000,38.0505],[1473811200000,38.0545],[1473897600000,38.4845],[1473984000000,38.926],[1474243200000,38.755],[1474329600000,39.011],[1474416000000,39.487],[1474502400000,40.235],[1474588800000,40.2875],[1474848000000,39.958],[1474934400000,40.8055],[1475020800000,41.436],[1475107200000,41.4525],[1475193600000,41.8655],[1475452800000,41.837],[1475539200000,41.7015],[1475625600000,42.218],[1475712000000,42.083],[1475798400000,41.9715],[1476057600000,42.0855],[1476144000000,41.55],[1476230400000,41.7045],[1476316800000,41.464],[1476403200000,41.148],[1476662400000,40.6475],[1476748800000,40.8825],[1476835200000,40.8845],[1476921600000,40.516],[1477008000000,40.9495],[1477267200000,41.9045],[1477353600000,41.759],[1477440000000,41.1295],[1477526400000,40.918],[1477612800000,38.816],[1477872000000,39.491],[1477958400000,39.2705],[1478044800000,38.278],[1478131200000,38.3515],[1478217600000,37.7525],[1478476800000,39.2465],[1478563200000,39.3875],[1478649600000,38.594],[1478736000000,37.119],[1478822400000,36.9505],[1479081600000,35.9535],[1479168000000,37.162],[1479254400000,37.3245],[1479340800000,37.82],[1479427200000,38.008],[1479686400000,39],[1479772800000,39.2665],[1479859200000,39.006],[1480032000000,39.0185],[1480291200000,38.3385],[1480377600000,38.126],[1480464000000,37.5285],[1480550400000,37.1825],[1480636800000,37.017],[1480896000000,37.968],[1480982400000,38.236],[1481068800000,38.521],[1481155200000,38.3665],[1481241600000,38.433],[1481500800000,38.006],[1481587200000,38.717],[1481673600000,38.441],[1481760000000,38.05],[1481846400000,37.8885],[1482105600000,38.3],[1482192000000,38.561],[1482278400000,38.53],[1482364800000,38.317],[1482451200000,38.0295],[1482796800000,38.57],[1482883200000,38.6065],[1482969600000,38.2575],[1483056000000,37.4935],[1483401600000,37.6835],[1483488000000,37.859],[1483574400000,39.0225],[1483660800000,39.7995],[1483920000000,39.846],[1484006400000,39.795],[1484092800000,39.951],[1484179200000,40.682],[1484265600000,40.857],[1484611200000,40.486],[1484697600000,40.374],[1484784000000,40.452],[1484870400000,40.4165],[1485129600000,40.894],[1485216000000,41.122],[1485302400000,41.826],[1485388800000,41.9575],[1485475200000,41.7885],[1485734400000,41.519],[1485820800000,41.174],[1485907200000,41.6175],[1485993600000,41.9975],[1486080000000,40.51],[1486339200000,40.382],[1486425600000,40.625],[1486512000000,40.9855],[1486598400000,41.068],[1486684800000,41.373],[1486944000000,41.8265],[1487030400000,41.8195],[1487116800000,42.135],[1487203200000,42.207],[1487289600000,42.2535],[1487635200000,42.822],[1487721600000,42.7805],[1487808000000,42.6095],[1487894400000,42.262],[1488153600000,42.432],[1488240000000,42.252],[1488326400000,42.654],[1488412800000,42.4455],[1488499200000,42.494],[1488758400000,42.3305],[1488844800000,42.301],[1488931200000,42.525],[1489017600000,42.65],[1489104000000,42.623],[1489363200000,42.7295],[1489449600000,42.6265],[1489536000000,42.6485],[1489622400000,42.671],[1489708800000,42.6155],[1489968000000,42.8485],[1490054400000,42.16],[1490140800000,42.403],[1490227200000,42.369],[1490313600000,42.2805],[1490572800000,42.341],[1490659200000,42.8],[1490745600000,43.716],[1490832000000,43.817],[1490918400000,44.327],[1491177600000,44.5755],[1491264000000,45.3415],[1491350400000,45.464],[1491436800000,44.914],[1491523200000,44.744],[1491782400000,45.352],[1491868800000,45.118],[1491955200000,44.8115],[1492041600000,44.2335],[1492387200000,45.0995],[1492473600000,45.189],[1492560000000,44.96],[1492646400000,45.103],[1492732800000,44.9265],[1492992000000,45.3705],[1493078400000,45.381],[1493164800000,45.4645],[1493251200000,45.919],[1493337600000,46.2495],[1493596800000,47.4115],[1493683200000,47.347],[1493769600000,47.0515],[1493856000000,46.8765],[1493942400000,46.7075],[1494201600000,47.452],[1494288000000,47.641],[1494374400000,47.4475],[1494460800000,47.381],[1494547200000,48.0675],[1494806400000,47.8985],[1494892800000,48.3035],[1494979200000,47.238],[1495065600000,47.9245],[1495152000000,47.992],[1495411200000,48.5335],[1495497600000,48.577],[1495584000000,49.0175],[1495670400000,49.669],[1495756800000,49.789],[1496102400000,49.835],[1496188800000,49.731],[1496275200000,49.7975],[1496361600000,50.3365],[1496620800000,50.567],[1496707200000,50.15],[1496793600000,50.5035],[1496880000000,50.5135],[1496966400000,48.9155],[1497225600000,48.2455],[1497312000000,49.0395],[1497398400000,48.8235],[1497484800000,48.2085],[1497571200000,49.3855],[1497830400000,49.7585],[1497916800000,49.6295],[1498003200000,50.1115],[1498089600000,50.065],[1498176000000,50.187],[1498435200000,49.699],[1498521600000,48.839],[1498608000000,49.5165],[1498694400000,48.7965],[1498780800000,48.4],[1499040000000,47.683],[1499212800000,48.57],[1499299200000,48.257],[1499385600000,48.938],[1499644800000,49.8235],[1499731200000,49.7065],[1499817600000,50.3255],[1499904000000,50.0315],[1499990400000,50.0905],[1500249600000,50.502],[1500336000000,51.2225],[1500422400000,51.3435],[1500508800000,51.435],[1500595200000,51.2835],[1500854400000,51.9475],[1500940800000,51.9935],[1501027200000,52.64],[1501113600000,52.3],[1501200000000,51.002],[1501459200000,49.389],[1501545600000,49.8095],[1501632000000,49.7945],[1501718400000,49.346],[1501804800000,49.379],[1502064000000,49.6135],[1502150400000,49.492],[1502236800000,49.1005],[1502323200000,47.846],[1502409600000,48.3995],[1502668800000,49.165],[1502755200000,49.137],[1502841600000,48.909],[1502928000000,48.0285],[1503014400000,47.9235],[1503273600000,47.6645],[1503360000000,48.345],[1503446400000,47.9],[1503532800000,47.6225],[1503619200000,47.263],[1503878400000,47.301],[1503964800000,47.703],[1504051200000,48.3795],[1504137600000,49.03],[1504224000000,48.9125],[1504569600000,48.2635],[1504656000000,48.39],[1504742400000,48.9735],[1504828800000,48.295],[1505088000000,48.898],[1505174400000,49.129],[1505260800000,49.98],[1505347200000,49.6105],[1505433600000,49.3395],[1505692800000,48.7095],[1505779200000,48.493],[1505865600000,48.6605],[1505952000000,48.2325],[1506038400000,47.755],[1506297600000,46.9895],[1506384000000,46.93],[1506470400000,47.5435],[1506556800000,47.82],[1506643200000,48.0675],[1506902400000,47.9595],[1506988800000,47.855],[1507075200000,48.2725],[1507161600000,49.0425],[1507248000000,49.479],[1507507200000,49.5495],[1507593600000,49.36],[1507680000000,49.75],[1507766400000,50.0465],[1507852800000,50.147],[1508112000000,50.317],[1508198400000,50.4565],[1508284800000,49.85],[1508371200000,49.3305],[1508457600000,49.1455],[1508716800000,48.315],[1508803200000,48.795],[1508889600000,48.6455],[1508976000000,48.6215],[1509062400000,55.0475],[1509321600000,55.5425],[1509408000000,55.264],[1509494400000,55.184],[1509580800000,54.711],[1509667200000,55.58],[1509926400000,56.033],[1510012800000,56.1585],[1510099200000,56.644],[1510185600000,56.4565],[1510272000000,56.2675],[1510531200000,56.4585],[1510617600000,56.842],[1510704000000,56.3345],[1510790400000,56.8645],[1510876800000,56.494],[1511136000000,56.3155],[1511222400000,56.9745],[1511308800000,57.808],[1511481600000,59.3],[1511740800000,59.7915],[1511827200000,59.68],[1511913600000,58.0635],[1512000000000,58.8375],[1512086400000,58.1175],[1512345600000,56.6975],[1512432000000,57.0785],[1512518400000,57.6175],[1512604800000,57.9895],[1512691200000,58.1],[1512950400000,58.446],[1513036800000,58.254],[1513123200000,58.2065],[1513209600000,58.713],[1513296000000,58.957],[1513555200000,59.529],[1513641600000,59.369],[1513728000000,58.881],[1513814400000,58.738],[1513900800000,58.418],[1514246400000,58.838],[1514332800000,59.113],[1514419200000,59.305],[1514505600000,58.4735],[1514851200000,59.4505],[1514937600000,60.21],[1515024000000,60.4795],[1515110400000,61.457],[1515369600000,62.3435],[1515456000000,62.635],[1515542400000,62.7165],[1515628800000,63.834],[1515715200000,65.26],[1516060800000,65.243],[1516147200000,64.75],[1516233600000,64.666],[1516320000000,64.729],[1516579200000,66.3655],[1516665600000,68.127],[1516752000000,67.8755],[1516838400000,68.8975],[1516924800000,70.1025],[1517184000000,70.884],[1517270400000,71.891],[1517356800000,72.5445],[1517443200000,69.5],[1517529600000,71.4975],[1517788800000,69.5],[1517875200000,72.142],[1517961600000,70.839],[1518048000000,67.525],[1518134400000,66.98],[1518393600000,69.3115],[1518480000000,70.7255],[1518566400000,72.5525],[1518652800000,73.088],[1518739200000,72.4345],[1519084800000,73.4175],[1519171200000,74.146],[1519257600000,74.267],[1519344000000,75],[1519603200000,76.0975],[1519689600000,75.599],[1519776000000,75.6225],[1519862400000,74.6725],[1519948800000,75.0125],[1520208000000,76.1805],[1520294400000,76.882],[1520380800000,77.25],[1520467200000,77.593],[1520553600000,78.9445],[1520812800000,79.9195],[1520899200000,79.409],[1520985600000,79.55],[1521072000000,79.116],[1521158400000,78.584],[1521417600000,77.2465],[1521504000000,79.3255],[1521590400000,79.093],[1521676800000,77.246],[1521763200000,74.778],[1522022400000,77.793],[1522108800000,74.8525],[1522195200000,71.571],[1522281600000,72.367],[1522627200000,68.5995],[1522713600000,69.6025],[1522800000000,70.5285],[1522886400000,72.5875],[1522972800000,70.2615],[1523232000000,70.304],[1523318400000,71.811],[1523404800000,71.3525],[1523491200000,72.425],[1523577600000,71.5395],[1523836800000,72.075],[1523923200000,75.1915],[1524009600000,76.392],[1524096000000,77.8455],[1524182400000,76.3745],[1524441600000,75.893],[1524528000000,73.0045],[1524614400000,73.0085],[1524700800000,75.898],[1524787200000,78.631],[1525046400000,78.3065],[1525132800000,79.113],[1525219200000,78.484],[1525305600000,78.60375],[1525392000000,79.0475],[1525651200000,80.007],[1525737600000,79.6195],[1525824000000,80.4],[1525910400000,80.454],[1525996800000,80.1455],[1526256000000,80.077],[1526342400000,78.806],[1526428800000,79.364],[1526515200000,79.088],[1526601600000,78.7185],[1526860800000,79.273],[1526947200000,79.07],[1527033600000,80.093],[1527120000000,80.1535],[1527206400000,80.5075],[1527552000000,80.6435],[1527638400000,81.2445],[1527724800000,81.481],[1527811200000,82.077],[1528070400000,83.2635],[1528156800000,84.8175],[1528243200000,84.7875],[1528329600000,84.465],[1528416000000,84.1995],[1528675200000,84.456],[1528761600000,84.9375],[1528848000000,85.243],[1528934400000,86.193],[1529020800000,85.7985],[1529280000000,86.1895],[1529366400000,86.739],[1529452800000,87.504],[1529539200000,86.511],[1529625600000,85.7835],[1529884800000,83.1575],[1529971200000,84.5545],[1530057600000,83.0255],[1530144000000,85.0725],[1530230400000,84.99],[1530489600000,85.689],[1530576000000,84.698],[1530748800000,84.9865],[1530835200000,85.5315],[1531094400000,86.951],[1531180800000,87.1535],[1531267200000,87.75],[1531353600000,89.831],[1531440000000,90.6515],[1531699200000,91.1245],[1531785600000,92.1965],[1531872000000,92.146],[1531958400000,90.6485],[1532044800000,90.685],[1532304000000,90.1],[1532390400000,91.462],[1532476800000,93.1805],[1532563200000,90.4],[1532649600000,90.8635],[1532908800000,88.961],[1532995200000,88.872],[1533081600000,89.8585],[1533168000000,91.7165],[1533254400000,91.1645],[1533513600000,92.3875],[1533600000000,93.124],[1533686400000,94.326],[1533772800000,94.926],[1533859200000,94.315],[1534118400000,94.81],[1534204800000,95.9825],[1534291200000,94.131],[1534377600000,94.326],[1534464000000,94.111],[1534723200000,93.8355],[1534809600000,94.171],[1534896000000,95.245],[1534982400000,95.145],[1535068800000,95.2695],[1535328000000,96.384],[1535414400000,96.641],[1535500800000,99.905],[1535587200000,100.119],[1535673600000,100.6355],[1536019200000,101.9755],[1536105600000,99.741],[1536192000000,97.9155],[1536278400000,97.6035],[1536537600000,96.9505],[1536624000000,99.3575],[1536710400000,99.5],[1536796800000,99.4935],[1536883200000,98.5095],[1537142400000,95.4015],[1537228800000,97.0525],[1537315200000,96.321],[1537401600000,97.215],[1537488000000,95.7505],[1537747200000,96.718],[1537833600000,98.7275],[1537920000000,98.7425],[1538006400000,100.649],[1538092800000,100.15],[1538352000000,100.218],[1538438400000,98.5655],[1538524800000,97.638],[1538611200000,95.471],[1538697600000,94.4825],[1538956800000,93.221],[1539043200000,93.516],[1539129600000,87.7625],[1539216000000,85.968],[1539302400000,89.4305],[1539561600000,88.0475],[1539648000000,90.998],[1539734400000,91.5865],[1539820800000,88.536],[1539907200000,88.2015],[1540166400000,89.465],[1540252800000,88.435],[1540339200000,83.21],[1540425600000,89.1085],[1540512000000,82.1405],[1540771200000,76.944],[1540857600000,76.521],[1540944000000,79.9005],[1541030400000,83.2765],[1541116800000,83.2765],[1541376000000,81.39],[1541462400000,82.1405],[1541548800000,87.7745],[1541635200000,87.7455],[1541721600000,85.6215],[1541980800000,81.8425],[1542067200000,81.5585],[1542153600000,79.9505],[1542240000000,80.972],[1542326400000,79.6705],[1542585600000,75.6145],[1542672000000,74.773],[1542758400000,75.8365],[1542931200000,75.103],[1543190400000,79.0665],[1543276800000,79.071],[1543363200000,83.8875],[1543449600000,83.6785],[1543536000000,84.5085],[1543795200000,88.618],[1543881600000,83.42],[1544054400000,84.9595],[1544140800000,81.4565],[1544400000000,82.0515],[1544486400000,82.162],[1544572800000,83.177],[1544659200000,82.919],[1544745600000,79.5955],[1545004800000,76.0455],[1545091200000,77.574],[1545177600000,74.754],[1545264000000,73.0415],[1545350400000,68.8725],[1545609600000,67.198],[1545782400000,73.545],[1545868800000,73.082],[1545955200000,73.901],[1546214400000,75.0985],[1546387200000,76.9565],[1546473600000,75.014],[1546560000000,78.7695],[1546819200000,81.4755],[1546905600000,82.829],[1546992000000,82.971],[1547078400000,82.811],[1547164800000,82.028],[1547424000000,80.8605],[1547510400000,83.728],[1547596800000,84.189],[1547683200000,84.661],[1547769600000,84.81],[1548115200000,81.6085],[1548201600000,82.001],[1548288000000,82.7465],[1548374400000,83.5285],[1548633600000,81.8945],[1548720000000,79.694],[1548806400000,83.5215],[1548892800000,85.9365],[1548979200000,81.3115],[1549238400000,81.6655],[1549324800000,82.9405],[1549411200000,82.013],[1549497600000,80.7185],[1549584000000,79.411],[1549843200000,79.55],[1549929600000,81.9005],[1550016000000,82],[1550102400000,81.1325],[1550188800000,80.3975],[1550534400000,81.379],[1550620800000,81.105],[1550707200000,80.972],[1550793600000,81.578],[1551052800000,81.65],[1551139200000,81.82],[1551225600000,82.0545],[1551312000000,81.9915],[1551398400000,83.5865],[1551657600000,84.8085],[1551744000000,84.6215],[1551830400000,83.4475],[1551916800000,81.2975],[1552003200000,81.04],[1552262400000,83.531],[1552348800000,83.655],[1552435200000,84.5405],[1552521600000,84.311],[1552608000000,85.618],[1552867200000,87.1075],[1552953600000,88.0925],[1553040000000,89.8635],[1553126400000,90.963],[1553212800000,88.2385],[1553472000000,88.713],[1553558400000,89.188],[1553644800000,88.285],[1553731200000,88.671],[1553817600000,89.0375],[1554076800000,90.7095],[1554163200000,90.699],[1554249600000,91.035],[1554336000000,90.943],[1554422400000,91.864],[1554681600000,92.493],[1554768000000,91.792],[1554854400000,92.3665],[1554940800000,92.2035],[1555027200000,92.153],[1555286400000,92.2435],[1555372800000,93.152],[1555459200000,93.241],[1555545600000,93.0845],[1555891200000,94.3655],[1555977600000,96.1885],[1556064000000,95.0875],[1556150400000,95.1125],[1556236800000,97.5315],[1556496000000,96.9215],[1556582400000,96.326],[1556668800000,95.576],[1556755200000,95.041],[1556841600000,98.123],[1557100800000,97.5275],[1557187200000,96.05],[1557273600000,95.8885],[1557360000000,94.9935],[1557446400000,94.499],[1557705600000,91.134],[1557792000000,92.006],[1557878400000,93.5575],[1557964800000,95.3785],[1558051200000,93.45],[1558310400000,92.9485],[1558396800000,92.876],[1558483200000,92.984],[1558569600000,90.774],[1558656000000,91.164],[1559001600000,91.8215],[1559088000000,90.9595],[1559174400000,90.816],[1559260800000,88.7535],[1559520000000,84.6345],[1559606400000,86.478],[1559692800000,86.925],[1559779200000,87.718],[1559865600000,90.2015],[1560124800000,93.0315],[1560211200000,93.185],[1560297600000,92.766],[1560384000000,93.515],[1560470400000,93.4835],[1560729600000,94.3015],[1560816000000,95.0685],[1560902400000,95.4395],[1560988800000,95.9095],[1561075200000,95.565],[1561334400000,95.695],[1561420800000,93.9135],[1561507200000,94.8915],[1561593600000,95.214],[1561680000000,94.6815],[1561939200000,96.1095],[1562025600000,96.7155],[1562112000000,96.95],[1562284800000,97.1455],[1562544000000,97.616],[1562630400000,99.415],[1562716800000,100.8705],[1562803200000,100.0535],[1562889600000,100.55],[1563148800000,101.0495],[1563235200000,100.495],[1563321600000,99.6015],[1563408000000,98.895],[1563494400000,98.226],[1563753600000,99.2815],[1563840000000,99.7245],[1563926400000,100.0405],[1564012800000,98.691],[1564099200000,97.1525],[1564358400000,95.6225],[1564444800000,94.9265],[1564531200000,93.339],[1564617600000,92.766],[1564704000000,91.162],[1564963200000,88.2565],[1565049600000,89.3915],[1565136000000,89.67],[1565222400000,91.6445],[1565308800000,90.379],[1565568000000,89.246],[1565654400000,91.217],[1565740800000,88.148],[1565827200000,88.806],[1565913600000,89.6285],[1566172800000,90.806],[1566259200000,90.069],[1566345600000,91.177],[1566432000000,90.28],[1566518400000,87.481],[1566777600000,88.4435],[1566864000000,88.0915],[1566950400000,88.2125],[1567036800000,89.32],[1567123200000,88.8145],[1567468800000,89.492],[1567555200000,90.031],[1567641600000,92.036],[1567728000000,91.6755],[1567987200000,91.5675],[1568073600000,91.0275],[1568160000000,91.1495],[1568246400000,92.1775],[1568332800000,91.967],[1568592000000,90.392],[1568678400000,91.1275],[1568764800000,90.873],[1568851200000,91.075],[1568937600000,89.708],[1569196800000,89.265],[1569283200000,87.0805],[1569369600000,88.4165],[1569456000000,86.992],[1569542400000,86.2725],[1569801600000,86.7955],[1569888000000,86.7825],[1569974400000,85.6615],[1570060800000,86.221],[1570147200000,86.9825],[1570406400000,86.633],[1570492800000,85.2755],[1570579200000,86.0995],[1570665600000,86.013],[1570752000000,86.596],[1571011200000,86.8215],[1571097600000,88.369],[1571184000000,88.8715],[1571270400000,89.374],[1571356800000,87.8755],[1571616000000,89.283],[1571702400000,88.2865],[1571788800000,88.1085],[1571875200000,89.039],[1571961600000,88.0665],[1572220800000,88.854],[1572307200000,88.1355],[1572393600000,88.9995],[1572480000000,88.833],[1572566400000,89.572],[1572825600000,90.233],[1572912000000,90.0855],[1572998400000,89.7885],[1573084800000,89.41],[1573171200000,89.294],[1573430400000,88.5825],[1573516800000,88.9],[1573603200000,87.6555],[1573689600000,87.73],[1573776000000,86.9745],[1574035200000,87.6265],[1574121600000,87.6395],[1574208000000,87.2765],[1574294400000,86.7355],[1574380800000,87.286],[1574640000000,88.692],[1574726400000,89.847],[1574812800000,90.9255],[1574985600000,90.04],[1575244800000,89.08],[1575331200000,88.498],[1575417600000,88.0345],[1575504000000,87.024],[1575590400000,87.58],[1575849600000,87.4755],[1575936000000,86.9605],[1576022400000,87.436],[1576108800000,88.0165],[1576195200000,88.047],[1576454400000,88.4605],[1576540800000,89.533],[1576627200000,89.2015],[1576713600000,89.614],[1576800000000,89.325],[1577059200000,89.65],[1577145600000,89.4605],[1577318400000,93.4385],[1577404800000,93.49],[1577664000000,92.3445],[1577750400000,92.392],[1577923200000,94.9005],[1578009600000,93.7485],[1578268800000,95.144],[1578355200000,95.343],[1578441600000,94.5985],[1578528000000,95.0525],[1578614400000,94.158],[1578873600000,94.565],[1578960000000,93.472],[1579046400000,93.101],[1579132800000,93.897],[1579219200000,93.236],[1579564800000,94.6],[1579651200000,94.373],[1579737600000,94.229],[1579824000000,93.082],[1580083200000,91.417],[1580169600000,92.6625],[1580256000000,92.9],[1580342400000,93.534],[1580428800000,100.436],[1580688000000,100.21],[1580774400000,102.4835],[1580860800000,101.9935],[1580947200000,102.5115],[1581033600000,103.964],[1581292800000,106.6955],[1581379200000,107.54],[1581465600000,108],[1581552000000,107.4935],[1581638400000,106.7435],[1581984000000,107.7835],[1582070400000,108.511],[1582156800000,107.655],[1582243200000,104.7985],[1582502400000,100.4645],[1582588800000,98.637],[1582675200000,98.9795],[1582761600000,94.215],[1582848000000,94.1875],[1583107200000,97.6975],[1583193600000,95.4495],[1583280000000,98.7915],[1583366400000,96.2015],[1583452800000,95.0545],[1583712000000,90.0305],[1583798400000,94.591],[1583884800000,91.043],[1583971200000,83.8305],[1584057600000,89.25],[1584316800000,84.4575],[1584403200000,90.392],[1584489600000,91.5],[1584576000000,94.0465],[1584662400000,92.3045],[1584921600000,95.1415],[1585008000000,97.005],[1585094400000,94.292],[1585180800000,97.7745],[1585267200000,95.005],[1585526400000,98.1975],[1585612800000,97.486],[1585699200000,95.385],[1585785600000,95.9415],[1585872000000,95.3295],[1586131200000,99.8795],[1586217600000,100.58],[1586304000000,102.15],[1586390400000,102.138],[1586736000000,108.4435],[1586822400000,114.166],[1586908800000,115.384],[1586995200000,120.4095],[1587081600000,118.75],[1587340800000,119.6805],[1587427200000,116.406],[1587513600000,118.1745],[1587600000000,119.9725],[1587686400000,120.511],[1587945600000,118.8],[1588032000000,115.704],[1588118400000,118.6355],[1588204800000,123.7],[1588291200000,114.302],[1588550400000,115.7995],[1588636800000,115.89],[1588723200000,117.563],[1588809600000,118.3805],[1588896000000,118.9805],[1589155200000,120.45],[1589241600000,117.8475],[1589328000000,118.396],[1589414400000,119.4425],[1589500800000,120.489],[1589760000000,121.313],[1589846400000,122.4665],[1589932800000,124.897],[1590019200000,122.337],[1590105600000,121.844],[1590451200000,121.093],[1590537600000,120.5195],[1590624000000,120.055],[1590710400000,122.1185],[1590969600000,123.552],[1591056000000,123.6205],[1591142400000,123.92],[1591228800000,123.03],[1591315200000,124.15],[1591574400000,126.203],[1591660800000,130.043],[1591747200000,132.3725],[1591833600000,127.898],[1591920000000,127.251],[1592179200000,128.634],[1592265600000,130.7635],[1592352000000,132.049],[1592438400000,132.699],[1592524800000,133.7505],[1592784000000,135.691],[1592870400000,138.2205],[1592956800000,136.72],[1593043200000,137.729],[1593129600000,134.6435],[1593388800000,134.019],[1593475200000,137.941],[1593561600000,143.935],[1593648000000,144.515],[1593993600000,152.852],[1594080000000,150.006],[1594166400000,154.0555],[1594252800000,159.1315],[1594339200000,160],[1594598400000,155.2],[1594684800000,154.2],[1594771200000,150.4435],[1594857600000,149.995],[1594944000000,148.0985],[1595203200000,159.842],[1595289600000,156.9145],[1595376000000,154.9955],[1595462400000,149.3275],[1595548800000,150.4455],[1595808000000,152.7605],[1595894400000,150.0165],[1595980800000,151.6765],[1596067200000,152.594],[1596153600000,158.234],[1596412800000,155.5945],[1596499200000,156.9415],[1596585600000,160.2515],[1596672000000,161.25],[1596758400000,158.373],[1597017600000,157.408],[1597104000000,154.0335],[1597190400000,158.112],[1597276800000,158.051],[1597363200000,157.401],[1597622400000,159.1205],[1597708800000,165.6245],[1597795200000,163.024],[1597881600000,164.8685],[1597968000000,164.236],[1598227200000,165.373],[1598313600000,167.3245],[1598400000000,172.0925],[1598486400000,170],[1598572800000,170.09],[1598832000000,172.548],[1598918400000,174.956],[1599004800000,176.5725],[1599091200000,168.4],[1599177600000,164.731],[1599523200000,157.492],[1599609600000,163.4305],[1599696000000,158.7555],[1599782400000,155.811],[1600041600000,155.1485],[1600128000000,157.8065],[1600214400000,153.905],[1600300800000,150.4365],[1600387200000,147.7455],[1600646400000,148.0235],[1600732800000,156.4495],[1600819200000,149.993],[1600905600000,150.9895],[1600992000000,154.7565],[1601251200000,158.7025],[1601337600000,157.244],[1601424000000,157.4365],[1601510400000,161.063],[1601596800000,156.25],[1601856000000,159.96],[1601942400000,154.998],[1602028800000,159.7845],[1602115200000,159.5275],[1602201600000,164.3325],[1602460800000,172.1465],[1602547200000,172.1815],[1602633600000,168.1855],[1602720000000,166.9325],[1602806400000,163.6355],[1603065600000,160.3605],[1603152000000,160.8505],[1603238400000,159.247],[1603324800000,158.82],[1603411200000,160.22],[1603670400000,160.4615],[1603756800000,164.3165],[1603843200000,158.139],[1603929600000,160.5505],[1604016000000,151.8075],[1604275200000,150.224],[1604361600000,152.4205],[1604448000000,162.058],[1604534400000,166.1],[1604620800000,165.5685],[1604880000000,157.187],[1604966400000,151.751],[1605052800000,156.8695],[1605139200000,155.514],[1605225600000,156.4405],[1605484800000,156.553],[1605571200000,156.783],[1605657600000,155.273],[1605744000000,155.851],[1605830400000,154.97],[1606089600000,154.9195],[1606176000000,155.903],[1606262400000,159.2535],[1606435200000,159.767],[1606694400000,158.402],[1606780800000,161.004],[1606867200000,160.1765],[1606953600000,159.3365],[1607040000000,158.129],[1607299200000,157.9],[1607385600000,158.8645],[1607472000000,155.21],[1607558400000,155.0745],[1607644800000,155.821],[1607904000000,157.8485],[1607990400000,158.256],[1608076800000,162.048],[1608163200000,161.804],[1608249600000,160.0825],[1608508800000,160.309],[1608595200000,160.326],[1608681600000,159.2635],[1608768000000,158.6345],[1609113600000,164.198],[1609200000000,166.1],[1609286400000,164.2925],[1609372800000,162.8465],[1609718400000,159.3315],[1609804800000,160.9255],[1609891200000,156.919],[1609977600000,158.108],[1610064000000,159.135],[1610323200000,155.7105],[1610409600000,156.0415],[1610496000000,158.2945],[1610582400000,156.3735],[1610668800000,155.2125],[1611014400000,156.038],[1611100800000,163.169],[1611187200000,165.3495],[1611273600000,164.6115],[1611532800000,164.7],[1611619200000,166.3065],[1611705600000,161.629],[1611792000000,161.881],[1611878400000,160.31],[1612137600000,167.144],[1612224000000,169],[1612310400000,165.6265],[1612396800000,166.55],[1612483200000,167.6075],[1612742400000,166.147],[1612828800000,165.25],[1612915200000,164.329],[1613001600000,163.1065],[1613088000000,163.8855],[1613433600000,163.4475],[1613520000000,165.432],[1613606400000,166.4115],[1613692800000,162.495],[1613952000000,159.037],[1614038400000,159.725],[1614124800000,157.9765],[1614211200000,152.858],[1614297600000,154.6465],[1614556800000,157.307],[1614643200000,154.7265],[1614729600000,150.25],[1614816000000,148.8785],[1614902400000,150.023],[1615161600000,147.5975],[1615248000000,153.1425],[1615334400000,152.882],[1615420800000,155.6795],[1615507200000,154.4745],[1615766400000,154.084],[1615852800000,154.593],[1615939200000,156.7865],[1616025600000,151.3995],[1616112000000,153.748],[1616371200000,155.5435],[1616457600000,156.875],[1616544000000,154.3535],[1616630400000,152.313],[1616716800000,152.6015],[1616976000000,153.7865],[1617062400000,152.7645],[1617148800000,154.704],[1617235200000,158.05],[1617580800000,161.3365],[1617667200000,161.191],[1617753600000,163.9695],[1617840000000,164.965],[1617926400000,168.61],[1618185600000,168.9695],[1618272000000,169.996],[1618358400000,166.65],[1618444800000,168.9545],[1618531200000,169.972],[1618790400000,168.6005],[1618876800000,166.7345],[1618963200000,168.101],[1619049600000,165.452],[1619136000000,167.044],[1619395200000,170.45],[1619481600000,170.8715],[1619568000000,172.925],[1619654400000,173.5655],[1619740800000,173.371],[1620000000000,169.3245],[1620086400000,165.5935],[1620172800000,163.527],[1620259200000,165.3185],[1620345600000,164.5805],[1620604800000,159.5245],[1620691200000,161.1955],[1620777600000,157.597],[1620864000000,158.0735],[1620950400000,161.145],[1621209600000,163.5195],[1621296000000,161.614],[1621382400000,161.59],[1621468800000,162.384],[1621555200000,160.154],[1621814400000,162.2495],[1621900800000,162.9525],[1621987200000,163.258],[1622073600000,161.5055],[1622160000000,161.1535],[1622505600000,160.9325],[1622592000000,161.6995],[1622678400000,159.3505],[1622764800000,160.311],[1623024000000,159.9005],[1623110400000,163.2055],[1623196800000,164.0575],[1623283200000,167.4825],[1623369600000,167.3415],[1623628800000,169.1935],[1623715200000,169.1565],[1623801600000,170.7625],[1623888000000,174.462],[1623974400000,174.345],[1624233600000,172.698],[1624320000000,175.272],[1624406400000,175.191],[1624492800000,172.454],[1624579200000,170.073],[1624838400000,172.1945],[1624924800000,172.407],[1625011200000,172.008],[1625097600000,171.6485],[1625184000000,175.549],[1625529600000,183.787],[1625616000000,184.829],[1625702400000,186.5705],[1625788800000,185.967],[1626048000000,185.9275],[1626134400000,183.868],[1626220800000,184.084],[1626307200000,181.56],[1626393600000,178.6815],[1626652800000,177.4795],[1626739200000,178.6595],[1626825600000,179.26],[1626912000000,181.9015],[1626998400000,182.832],[1627257600000,184.991],[1627344000000,181.3195],[1627430400000,181.516],[1627516800000,179.996],[1627603200000,166.3795],[1627862400000,166.574],[1627948800000,168.312],[1628035200000,167.736],[1628121600000,168.7995],[1628208000000,167.247],[1628467200000,167.0935],[1628553600000,166.034],[1628640000000,164.6055],[1628726400000,165.175],[1628812800000,164.6985],[1629072000000,164.9495],[1629158400000,162.098],[1629244800000,160.061],[1629331200000,159.3875],[1629417600000,159.9975],[1629676800000,163.2935],[1629763200000,165.289],[1629849600000,164.959],[1629936000000,165.8],[1630022400000,167.4815],[1630281600000,171.0785],[1630368000000,173.5395],[1630454400000,173.95],[1630540800000,173.156],[1630627200000,173.9025],[1630972800000,175.4645],[1631059200000,176.275],[1631145600000,174.208],[1631232000000,173.4575],[1631491200000,172.8585],[1631577600000,172.5],[1631664000000,173.7895],[1631750400000,174.412],[1631836800000,173.126],[1632096000000,167.7865],[1632182400000,167.1815],[1632268800000,169.0025],[1632355200000,170.8],[1632441600000,171.276],[1632700800000,170.29],[1632787200000,165.798],[1632873600000,165.056],[1632960000000,164.252],[1633046400000,164.163],[1633305600000,159.489],[1633392000000,161.05],[1633478400000,163.1005],[1633564800000,165.1215],[1633651200000,164.431],[1633910400000,162.315],[1633996800000,162.3665],[1634083200000,164.214],[1634169600000,164.993],[1634256000000,170.451],[1634515200000,172.337],[1634601600000,172.2075],[1634688000000,170.753],[1634774400000,171.7505],[1634860800000,166.7775],[1635120000000,166.0185],[1635206400000,168.8035],[1635292800000,169.6245],[1635379200000,172.3285],[1635465600000,168.6215],[1635724800000,165.9055],[1635811200000,165.6375],[1635897600000,169.2],[1635984000000,173.85],[1636070400000,175.9495],[1636329600000,174.449],[1636416000000,178.8115],[1636502400000,174.1025],[1636588800000,173.625],[1636675200000,176.2575],[1636934400000,177.284],[1637020800000,177.035],[1637107200000,177.45],[1637193600000,184.803],[1637280000000,183.8285],[1637539200000,178.6285],[1637625600000,179.002],[1637712000000,179.0205],[1637884800000,175.228],[1638144000000,178.0785],[1638230400000,175.3535],[1638316800000,172.186],[1638403200000,171.868],[1638489600000,169.4895],[1638748800000,171.3685],[1638835200000,176.1645],[1638921600000,176.158],[1639008000000,174.171],[1639094400000,172.212],[1639353600000,169.5675],[1639440000000,169.0915],[1639526400000,173.315],[1639612800000,168.871],[1639699200000,170.0175],[1639958400000,167.079],[1640044800000,170.417],[1640131200000,171.037],[1640217600000,171.0685],[1640563200000,169.6695],[1640649600000,170.661],[1640736000000,169.201],[1640822400000,168.6445],[1640908800000,166.717],[1641168000000,170.4045],[1641254400000,167.522],[1641340800000,164.357],[1641427200000,163.254],[1641513600000,162.554],[1641772800000,161.486],[1641859200000,165.362],[1641945600000,165.207],[1642032000000,161.214],[1642118400000,162.138],[1642464000000,158.9175],[1642550400000,156.299],[1642636800000,151.6675],[1642723200000,142.643],[1642982400000,144.544],[1643068800000,139.986],[1643155200000,138.8725],[1643241600000,139.6375],[1643328000000,143.978],[1643587200000,149.5735],[1643673600000,151.1935],[1643760000000,150.6125],[1643846400000,138.8455],[1643932800000,157.6395],[1644192000000,157.9355],[1644278400000,161.4135],[1644364800000,161.1895],[1644451200000,159.0035],[1644537600000,153.2935],[1644796800000,155.167],[1644883200000,156.5105],[1644969600000,158.1005],[1645056000000,154.6525],[1645142400000,152.6015],[1645488000000,150.1975],[1645574400000,144.827],[1645660800000,151.358],[1645747200000,153.7885],[1646006400000,153.563],[1646092800000,151.142],[1646179200000,152.0525],[1646265600000,147.8985],[1646352000000,145.641],[1646611200000,137.453],[1646697600000,136.0145],[1646784000000,139.279],[1646870400000,146.8175],[1646956800000,145.5245],[1647216000000,141.853],[1647302400000,147.3665],[1647388800000,153.104],[1647475200000,157.239],[1647561600000,161.2505],[1647820800000,161.4915],[1647907200000,164.889],[1647993600000,163.408],[1648080000000,163.6495],[1648166400000,164.7735],[1648425600000,168.9905],[1648512000000,169.315],[1648598400000,166.301],[1648684800000,162.9975],[1648771200000,163.56],[1649030400000,168.3465],[1649116800000,164.055],[1649203200000,158.756],[1649289600000,157.7845],[1649376000000,154.4605],[1649635200000,151.122],[1649721600000,150.7875],[1649808000000,155.541],[1649894400000,151.7065],[1650240000000,152.785],[1650326400000,158.1155],[1650412800000,153.998],[1650499200000,148.296],[1650585600000,144.35],[1650844800000,146.074],[1650931200000,139.391],[1651017600000,138.167],[1651104000000,144.5965],[1651190400000,124.2815],[1651449600000,124.5],[1651536000000,124.2535],[1651622400000,125.9285],[1651708800000,116.407],[1651795200000,114.7725],[1652054400000,108.789],[1652140800000,108.859],[1652227200000,105.372],[1652313600000,106.9305],[1652400000000,113.055],[1652659200000,110.8105],[1652745600000,115.3685],[1652832000000,107.1125],[1652918400000,107.319],[1653004800000,107.591],[1653264000000,107.557],[1653350400000,104.1],[1653436800000,106.775],[1653523200000,111.0775],[1653609600000,115.1465],[1653955200000,120.2095],[1654041600000,121.684],[1654128000000,125.511],[1654214400000,122.35],[1654473600000,124.79],[1654560000000,123],[1654646400000,121.18],[1654732800000,116.15],[1654819200000,109.65],[1655078400000,103.67],[1655164800000,102.31],[1655251200000,107.67],[1655337600000,103.66],[1655424000000,106.22],[1655769600000,108.68],[1655856000000,108.95],[1655942400000,112.44],[1656028800000,116.46],[1656288000000,113.22],[1656374400000,107.4],[1656460800000,108.92],[1656547200000,106.21],[1656633600000,109.56],[1656979200000,113.5],[1657065600000,114.33],[1657152000000,116.33],[1657238400000,115.54],[1657497600000,111.75],[1657584000000,109.22],[1657670400000,110.4],[1657756800000,110.63],[1657843200000,113.55],[1658102400000,113.76],[1658188800000,118.21],[1658275200000,122.77],[1658361600000,124.63],[1658448000000,122.42],[1658707200000,121.14],[1658793600000,114.81],[1658880000000,120.97],[1658966400000,122.28],[1659052800000,134.95],[1659312000000,135.39],[1659398400000,134.16],[1659484800000,139.52],[1659571200000,142.57],[1659657600000,140.8],[1659916800000,139.41],[1660003200000,137.83],[1660089600000,142.69],[1660176000000,140.64],[1660262400000,143.55],[1660521600000,143.18],[1660608000000,144.78],[1660694400000,142.1],[1660780800000,142.3],[1660867200000,138.23],[1661126400000,133.22],[1661212800000,133.62],[1661299200000,133.8],[1661385600000,137.28],[1661472000000,130.75],[1661731200000,129.79],[1661817600000,128.73],[1661904000000,126.77],[1661990400000,127.82],[1662076800000,127.51],[1662422400000,126.11],[1662508800000,129.48],[1662595200000,129.82],[1662681600000,133.27],[1662940800000,136.45],[1663027200000,126.82],[1663113600000,128.55],[1663200000000,126.28],[1663286400000,123.53],[1663545600000,124.66],[1663632000000,122.19],[1663718400000,118.54],[1663804800000,117.31],[1663891200000,113.78],[1664150400000,115.15],[1664236800000,114.41],[1664323200000,118.01],[1664409600000,114.8],[1664496000000,113],[1664755200000,115.88],[1664841600000,121.09],[1664928000000,120.95],[1665014400000,120.3],[1665100800000,114.56],[1665360000000,113.67],[1665446400000,112.21],[1665532800000,112.9],[1665619200000,112.53],[1665705600000,106.9],[1665964800000,113.79],[1666051200000,116.36],[1666137600000,115.07],[1666224000000,115.25],[1666310400000,119.32],[1666569600000,119.82],[1666656000000,120.6],[1666742400000,115.66],[1666828800000,110.96],[1666915200000,103.41],[1667174400000,102.44],[1667260800000,96.79],[1667347200000,92.12],[1667433600000,89.3],[1667520000000,90.98],[1667779200000,90.53],[1667865600000,89.98],[1667952000000,86.14],[1668038400000,96.63],[1668124800000,100.79],[1668384000000,98.49],[1668470400000,98.94],[1668556800000,97.12],[1668643200000,94.85],[1668729600000,94.14],[1668988800000,92.46],[1669075200000,93.2],[1669161600000,94.13],[1669334400000,93.41],[1669593600000,93.95],[1669680000000,92.42],[1669766400000,96.54],[1669852800000,95.5],[1669939200000,94.13],[1670198400000,91.01],[1670284800000,88.25],[1670371200000,88.46],[1670457600000,90.35],[1670544000000,89.09],[1670803200000,90.55],[1670889600000,92.49],[1670976000000,91.58],[1671062400000,88.45],[1671148800000,87.86],[1671408000000,84.92],[1671494400000,85.19],[1671580800000,86.77],[1671667200000,83.79],[1671753600000,85.25],[1672099200000,83.04],[1672185600000,81.82],[1672272000000,84.18],[1672358400000,84],[1672704000000,85.82],[1672790400000,85.14],[1672876800000,83.12],[1672963200000,86.08],[1673222400000,87.36],[1673308800000,89.87],[1673395200000,95.09],[1673481600000,95.27],[1673568000000,98.12],[1673913600000,96.05],[1674000000000,95.46],[1674086400000,93.68],[1674172800000,97.25],[1674432000000,97.52],[1674518400000,96.32],[1674604800000,97.18],[1674691200000,99.22],[1674777600000,102.24],[1675036800000,100.55],[1675123200000,103.13],[1675209600000,105.15],[1675296000000,112.91],[1675382400000,103.39],[1675641600000,102.18],[1675728000000,102.11],[1675814400000,100.05],[1675900800000,98.24],[1675987200000,97.61],[1676246400000,99.54],[1676332800000,99.7],[1676419200000,101.16],[1676505600000,98.15],[1676592000000,97.2],[1676937600000,94.58],[1677024000000,95.79],[1677110400000,95.82],[1677196800000,93.5],[1677456000000,93.76],[1677542400000,94.23],[1677628800000,92.17],[1677715200000,92.13],[1677801600000,94.9],[1678060800000,93.75],[1678147200000,93.55],[1678233600000,93.92],[1678320000000,92.25],[1678406400000,90.73],[1678665600000,92.43],[1678752000000,94.88],[1678838400000,96.2],[1678924800000,100.04],[1679011200000,98.95],[1679270400000,97.71],[1679356800000,100.61],[1679443200000,98.7],[1679529600000,98.71],[1679616000000,98.13],[1679875200000,98.04],[1679961600000,97.24],[1680048000000,100.25],[1680134400000,102],[1680220800000,103.29],[1680480000000,102.41],[1680566400000,103.95],[1680652800000,101.1],[1680739200000,102.06],[1681084800000,102.17],[1681171200000,99.92],[1681257600000,97.83],[1681344000000,102.4],[1681430400000,102.51],[1681689600000,102.74],[1681776000000,102.3],[1681862400000,104.3],[1681948800000,103.81],[1682035200000,106.96],[1682294400000,106.21],[1682380800000,102.57],[1682467200000,104.98],[1682553600000,109.82],[1682640000000,105.45],[1682899200000,102.05],[1682985600000,103.63],[1683072000000,103.65],[1683158400000,104],[1683244800000,105.655],[1683504000000,105.83],[1683590400000,106.62],[1683676800000,110.19],[1683763200000,112.18],[1683849600000,110.26],[1684108800000,111.2],[1684195200000,113.4],[1684281600000,115.5],[1684368000000,118.15],[1684454400000,116.25],[1684713600000,115.01],[1684800000000,114.99],[1684886400000,116.75],[1684972800000,115],[1685059200000,120.11],[1685404800000,121.66],[1685491200000,120.58],[1685577600000,122.77],[1685664000000,124.25],[1685923200000,125.3],[1686009600000,126.61],[1686096000000,121.23],[1686182400000,124.25],[1686268800000,123.43],[1686528000000,126.57],[1686614400000,126.66],[1686700800000,126.42],[1686787200000,127.11],[1686873600000,125.49],[1687219200000,125.78],[1687305600000,124.83],[1687392000000,130.15],[1687478400000,129.33],[1687737600000,127.33],[1687824000000,129.18],[1687910400000,129.04],[1687996800000,127.9],[1688083200000,130.36],[1688342400000,130.22],[1688515200000,130.38],[1688601600000,128.36],[1688688000000,129.78],[1688947200000,127.13],[1689033600000,128.78],[1689120000000,130.8],[1689206400000,134.3],[1689292800000,134.68],[1689552000000,133.56],[1689638400000,132.83],[1689724800000,135.36],[1689811200000,129.96],[1689897600000,130],[1690156800000,128.8],[1690243200000,129.13],[1690329600000,128.15],[1690416000000,128.25],[1690502400000,132.21],[1690761600000,133.68],[1690848000000,131.69],[1690934400000,128.21],[1691020800000,128.91],[1691107200000,139.57],[1691366400000,142.22],[1691452800000,139.94],[1691539200000,137.85],[1691625600000,138.56],[1691712000000,138.41],[1691971200000,140.57],[1692057600000,137.67],[1692144000000,135.07],[1692230400000,133.98],[1692316800000,133.22],[1692576000000,134.68],[1692662400000,134.25],[1692748800000,135.52],[1692835200000,131.84],[1692921600000,133.26],[1693180800000,133.14],[1693267200000,134.91],[1693353600000,135.07],[1693440000000,138.01],[1693526400000,138.12],[1693872000000,137.27],[1693958400000,135.36],[1694044800000,137.85],[1694131200000,138.23],[1694390400000,143.1],[1694476800000,141.23],[1694563200000,144.85],[1694649600000,144.72],[1694736000000,140.39],[1694995200000,139.98],[1695081600000,137.63],[1695168000000,135.29],[1695254400000,129.33],[1695340800000,129.12],[1695600000000,131.27],[1695686400000,125.98],[1695772800000,125.98],[1695859200000,125.98],[1695945600000,127.12],[1696204800000,129.46],[1696291200000,124.72],[1696377600000,127],[1696464000000,125.96],[1696550400000,127.96],[1696809600000,128.26],[1696896000000,129.48],[1696982400000,131.83],[1697068800000,132.33],[1697155200000,129.79],[1697414400000,132.55],[1697500800000,131.47],[1697587200000,128.13],[1697673600000,128.4],[1697760000000,125.17],[1698019200000,126.56],[1698105600000,128.56],[1698192000000,121.39],[1698278400000,119.57],[1698364800000,127.74],[1698624000000,132.71],[1698710400000,133.09],[1698796800000,137],[1698883200000,138.07],[1698969600000,138.6],[1699228800000,139.74],[1699315200000,142.71],[1699401600000,142.08],[1699488000000,140.6],[1699574400000,143.56],[1699833600000,142.59],[1699920000000,145.8],[1700006400000,143.2],[1700092800000,142.83],[1700179200000,145.18],[1700438400000,146.13],[1700524800000,143.9],[1700611200000,146.71],[1700784000000,146.74],[1701043200000,147.73],[1701129600000,147.03],[1701216000000,146.32],[1701302400000,146.09],[1701388800000,147.03],[1701648000000,144.84],[1701734400000,146.88],[1701820800000,144.52],[1701907200000,146.88],[1701993600000,147.42],[1702252800000,145.89],[1702339200000,147.48],[1702425600000,148.84],[1702512000000,147.42],[1702598400000,149.97],[1702857600000,154.07],[1702944000000,153.79],[1703030400000,152.12],[1703116800000,153.84],[1703203200000,153.42],[1703548800000,153.41],[1703635200000,153.34],[1703721600000,153.38],[1703808000000,151.94],[1704153600000,149.93],[1704240000000,148.47],[1704326400000,144.57],[1704412800000,145.24],[1704672000000,149.1],[1704758400000,151.37],[1704844800000,153.73],[1704931200000,155.18],[1705017600000,154.62],[1705363200000,153.16],[1705449600000,151.71],[1705536000000,153.5],[1705622400000,155.34],[1705881600000,154.78],[1705968000000,156.02],[1706054400000,156.87],[1706140800000,157.75],[1706227200000,159.12],[1706486400000,161.26],[1706572800000,159],[1706659200000,155.2],[1706745600000,159.28],[1706832000000,171.81],[1707091200000,170.31],[1707177600000,169.15],[1707264000000,170.53],[1707350400000,169.84],[1707436800000,174.45],[1707696000000,172.34],[1707782400000,168.64],[1707868800000,170.98],[1707955200000,169.8],[1708041600000,169.51],[1708387200000,167.08],[1708473600000,168.59],[1708560000000,174.58],[1708646400000,174.99],[1708905600000,174.73],[1708992000000,173.54],[1709078400000,173.16],[1709164800000,176.76],[1709251200000,178.22],[1709510400000,177.58],[1709596800000,174.12],[1709683200000,173.51],[1709769600000,176.82],[1709856000000,175.35],[1710115200000,171.96],[1710201600000,175.39],[1710288000000,176.555],[1710374400000,178.75],[1710460800000,174.42],[1710720000000,174.48],[1710806400000,175.9],[1710892800000,178.15],[1710979200000,178.15],[1711065600000,178.87],[1711324800000,179.71],[1711411200000,178.3],[1711497600000,179.83],[1711584000000,180.38],[1711929600000,180.97],[1712016000000,180.69],[1712102400000,182.41],[1712188800000,180],[1712275200000,185.07],[1712534400000,185.19],[1712620800000,185.67],[1712707200000,185.95],[1712793600000,189.05],[1712880000000,186.13],[1713139200000,183.62],[1713225600000,183.32],[1713312000000,181.28],[1713398400000,179.22],[1713484800000,174.63],[1713744000000,177.23],[1713830400000,179.54],[1713916800000,176.59],[1714003200000,173.67],[1714089600000,179.62],[1714348800000,180.96],[1714435200000,175],[1714521600000,179],[1714608000000,184.72],[1714694400000,186.21],[1714953600000,188.7],[1715040000000,188.76],[1715126400000,188],[1715212800000,189.5],[1715299200000,187.48],[1715558400000,186.57],[1715644800000,187.07],[1715731200000,185.99],[1715817600000,183.63],[1715904000000,184.7],[1716163200000,183.54],[1716249600000,183.15],[1716336000000,183.13],[1716422400000,181.05],[1716508800000,180.75],[1716854400000,182.15],[1716940800000,182.02],[1717027200000,179.32],[1717113600000,176.44],[1717372800000,178.34],[1717459200000,179.34],[1717545600000,181.28],[1717632000000,185],[1717718400000,184.3],[1717977600000,187.06],[1718064000000,187.23],[1718150400000,186.89],[1718236800000,183.83],[1718323200000,183.66],[1718582400000,184.06],[1718668800000,182.81],[1718841600000,186.1],[1718928000000,189.08],[1719187200000,185.57],[1719273600000,186.34],[1719360000000,193.61],[1719446400000,197.85],[1719532800000,193.25],[1719792000000,197.2],[1719878400000,200],[1719964800000,197.59],[1720137600000,200],[1720396800000,199.29],[1720483200000,199.34],[1720569600000,199.79],[1720656000000,195.05],[1720742400000,194.49],[1721001600000,192.72],[1721088000000,193.02],[1721174400000,187.93],[1721260800000,183.75],[1721347200000,183.13],[1721606400000,182.55],[1721692800000,186.41],[1721779200000,180.83],[1721865600000,179.85],[1721952000000,182.5],[1722211200000,183.2],[1722297600000,181.71],[1722384000000,186.98],[1722470400000,184.07],[1722556800000,167.9],[1722816000000,161.02],[1722902400000,161.93],[1722988800000,162.77],[1723075200000,165.8],[1723161600000,166.94],[1723420800000,166.8],[1723507200000,170.23],[1723593600000,170.1],[1723680000000,177.59],[1723766400000,177.06],[1724025600000,178.22],[1724112000000,178.88],[1724198400000,180.11],[1724284800000,176.13],[1724371200000,177.04],[1724630400000,175.5],[1724716800000,173.12],[1724803200000,170.8],[1724889600000,172.12],[1724976000000,178.5],[1725321600000,176.25],[1725408000000,173.33],[1725494400000,177.89],[1725580800000,171.39],[1725840000000,175.4],[1725926400000,179.55],[1726012800000,184.52],[1726099200000,187],[1726185600000,186.49],[1726444800000,184.89],[1726531200000,186.88],[1726617600000,186.43],[1726704000000,189.87],[1726790400000,191.6],[1727049600000,193.88],[1727136000000,193.96],[1727222400000,192.53],[1727308800000,191.16],[1727395200000,187.97],[1727654400000,186.33],[1727740800000,185.13],[1727827200000,184.76],[1727913600000,181.96],[1728000000000,186.51],[1728259200000,180.8],[1728345600000,182.72],[1728432000000,185.17],[1728518400000,186.65],[1728604800000,188.82],[1728864000000,187.54],[1728950400000,187.69],[1729036800000,186.89],[1729123200000,187.53],[1729209600000,188.99],[1729468800000,189.07],[1729555200000,189.7],[1729641600000,184.71],[1729728000000,186.38],[1729814400000,187.83],[1730073600000,188.39],[1730160000000,190.83],[1730246400000,192.73],[1730332800000,186.4],[1730419200000,197.93],[1730678400000,195.78],[1730764800000,199.5],[1730851200000,207.09],[1730937600000,210.05],[1731024000000,208.18],[1731283200000,206.84],[1731369600000,208.91],[1731456000000,214.1],[1731542400000,211.48],[1731628800000,202.61],[1731888000000,201.7],[1731974400000,204.61],[1732060800000,202.88],[1732147200000,198.38],[1732233600000,197.12],[1732492800000,201.45],[1732579200000,207.86],[1732665600000,205.74],[1732838400000,207.89],[1733097600000,210.71],[1733184000000,213.44],[1733270400000,218.16],[1733356800000,220.55],[1733443200000,227.03],[1733702400000,226.09],[1733788800000,225.04],[1733875200000,230.26],[1733961600000,228.97],[1734048000000,227.46],[1734307200000,232.93],[1734393600000,231.15],[1734480000000,220.52],[1734566400000,223.29],[1734652800000,224.92],[1734912000000,225.06],[1734998400000,229.05],[1735171200000,227.05],[1735257600000,223.75],[1735516800000,221.3],[1735603200000,219.39],[1735776000000,220.22],[1735862400000,224.19],[1736121600000,227.61],[1736208000000,222.11],[1736294400000,222.13],[1736467200000,218.94],[1736726400000,218.46],[1736812800000,217.76],[1736899200000,223.35],[1736985600000,220.66],[1737072000000,225.94],[1737417600000,230.71],[1737504000000,235.01],[1737590400000,235.42],[1737676800000,234.85],[1737936000000,235.42],[1738022400000,238.15],[1738108800000,237.07],[1738195200000,234.64],[1738281600000,237.68],[1738540800000,237.42],[1738627200000,242.06],[1738713600000,236.17],[1738800000000,238.83],[1738886400000,229.15],[1739145600000,233.14],[1739232000000,232.76],[1739318400000,228.93],[1739404800000,230.37],[1739491200000,228.68],[1739836800000,226.65],[1739923200000,226.63],[1740009600000,222.88],[1740096000000,216.58],[1740355200000,212.71],[1740441600000,212.8],[1740528000000,214.35],[1740614400000,208.74],[1740700800000,212.28],[1740960000000,205.02],[1741046400000,203.8],[1741132800000,208.36],[1741219200000,200.7],[1741305600000,199.25],[1741564800000,194.54],[1741651200000,196.59],[1741737600000,198.89],[1741824000000,193.89],[1741910400000,197.95],[1742169600000,195.74],[1742256000000,192.82],[1742342400000,195.54],[1742428800000,194.95],[1742515200000,196.21],[1742774400000,203.26],[1742860800000,205.71],[1742947200000,201.13],[1743033600000,201.36],[1743120000000,192.72],[1743379200000,190.26],[1743465600000,192.17],[1743552000000,196.01],[1743638400000,178.41],[1743724800000,171],[1743984000000,175.26],[1744070400000,170.66],[1744156800000,191.1],[1744243200000,181.22],[1744329600000,184.87],[1744588800000,182.12],[1744675200000,179.59],[1744761600000,174.33],[1744848000000,172.61],[1745193600000,167.32],[1745280000000,173.18],[1745366400000,180.6],[1745452800000,186.54],[1745539200000,188.99],[1745798400000,187.7],[1745884800000,187.39],[1745971200000,184.42],[1746057600000,190.2],[1746144000000,189.98],[1746403200000,186.35],[1746489600000,185.01],[1746576000000,188.71],[1746662400000,192.08],[1746748800000,193.06],[1747008000000,208.64],[1747094400000,211.37],[1747180800000,210.25],[1747267200000,205.17],[1747353600000,205.59],[1747612800000,206.16],[1747699200000,204.07],[1747785600000,201.12],[1747872000000,203.1],[1747958400000,200.99],[1748304000000,206.02],[1748390400000,204.72],[1748476800000,205.7],[1748563200000,205.01],[1748822400000,206.65],[1748908800000,205.71],[1748995200000,207.23],[1749081600000,207.91],[1749168000000,213.57],[1749427200000,216.98],[1749513600000,217.61],[1749600000000,213.2],[1749686400000,213.24],[1749772800000,212.1],[1750032000000,216.1],[1750118400000,214.82],[1750204800000,212.52],[1750377600000,209.69],[1750636800000,208.47],[1750723200000,212.77],[1750809600000,211.99],[1750896000000,217.12],[1750982400000,223.3],[1751241600000,219.39],[1751328000000,220.46],[1751414400000,219.92],[1751500800000,223.41],[1751846400000,223.47],[1751932800000,219.36],[1752019200000,222.54],[1752105600000,222.26],[1752192000000,225.02],[1752451200000,225.69],[1752537600000,226.35],[1752624000000,223.19],[1752710400000,223.88],[1752796800000,226.13],[1753056000000,229.3],[1753142400000,227.47],[1753228800000,228.29],[1753315200000,232.23],[1753401600000,231.44],[1753660800000,232.79],[1753747200000,231.01],[1753833600000,230.19],[1753920000000,234.11],[1754006400000,214.75],[1754265600000,211.65],[1754352000000,213.75],[1754438400000,222.31],[1754524800000,223.13],[1754611200000,222.69],[1754870400000,221.3],[1754956800000,221.47],[1755043200000,224.56],[1755129600000,230.98],[1755216000000,231.03],[1755475200000,231.49],[1755561600000,228.01],[1755648000000,223.81],[1755734400000,221.95],[1755820800000,228.84],[1756080000000,227.94],[1756166400000,228.71],[1756252800000,229.12],[1756339200000,231.6],[1756425600000,229],[1756771200000,225.34],[1756857600000,225.99],[1756944000000,235.68],[1757030400000,232.33],[1757289600000,235.84],[1757376000000,238.24],[1757462400000,230.33],[1757548800000,229.95],[1757635200000,228.15],[1757894400000,231.43],[1757980800000,234.05],[1758067200000,231.62],[1758153600000,231.23],[1758240000000,231.48],[1758499200000,227.63],[1758585600000,220.71],[1758672000000,220.21],[1758758400000,218.15],[1758844800000,219.78],[1759104000000,222.17],[1759190400000,219.57],[1759276800000,220.63],[1759363200000,222.41],[1759449600000,219.51],[1759708800000,220.9],[1759795200000,221.78],[1759881600000,225.22],[1759968000000,227.74],[1760054400000,216.37],[1760313600000,220.07],[1760400000000,216.39],[1760486400000,215.57],[1760572800000,214.47],[1760659200000,213.04],[1760918400000,216.48],[1761004800000,222.03],[1761091200000,217.95],[1761177600000,221.09],[1761264000000,224.21],[1761523200000,226.97],[1761609600000,229.25],[1761696000000,230.3],[1761782400000,222.86],[1761868800000,244.22],[1762128000000,254],[1762214400000,249.32],[1762300800000,250.2],[1762387200000,243.04],[1762473600000,244.41],[1762732800000,248.4],[1762819200000,249.1],[1762905600000,244.2],[1762992000000,237.58],[1763078400000,234.69],[1763337600000,232.87],[1763424000000,222.55],[1763510400000,222.69],[1763596800000,217.14],[1763683200000,220.69],[1763942400000,226.28],[1764028800000,229.67],[1764115200000,229.16],[1764288000000,233.22],[1764547200000,233.88],[1764633600000,234.42],[1764720000000,232.38],[1764806400000,229.13],[1764892800000,229.53],[1765152000000,226.89],[1765238400000,227.92],[1765324800000,231.78],[1765411200000,230.28],[1765497600000,226.19],[1765756800000,222.54],[1765843200000,222.56],[1765929600000,221.27],[1766016000000,226.76],[1766102400000,227.35],[1766361600000,228.43],[1766448000000,232.14],[1766534400000,232.38],[1766707200000,232.52],[1766966400000,232.07],[1767052800000,232.53],[1767139200000,230.82],[1767312000000,226.5],[1767571200000,233.06],[1767657600000,240.93],[1767744000000,241.56],[1767830400000,246.29],[1767916800000,247.38],[1768176000000,246.47],[1768262400000,242.6],[1768348800000,236.65],[1768435200000,238.18],[1768521600000,239.12],[1768867200000,231],[1768953600000,231.31],[1769040000000,234.34],[1769126400000,239.16],[1769385600000,238.42],[1769472000000,244.68],[1769558400000,243.01],[1769644800000,241.73],[1769731200000,239.3],[1769990400000,242.96],[1770076800000,238.62],[1770163200000,232.99],[1770249600000,222.69],[1770336000000,210.32],[1770595200000,208.72],[1770681600000,206.96],[1770768000000,204.08],[1770854400000,199.6],[1770940800000,198.79]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}