{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Interroll Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416268800000,542],[1416355200000,535.5],[1416441600000,535.5],[1416528000000,538.5],[1416787200000,548.5],[1416873600000,553],[1416960000000,560.5],[1417046400000,555],[1417132800000,570],[1417392000000,555],[1417478400000,555],[1417564800000,556.5],[1417651200000,552],[1417737600000,554],[1417996800000,545],[1418083200000,539.5],[1418169600000,535.5],[1418256000000,536],[1418342400000,535],[1418601600000,528],[1418688000000,516],[1418774400000,532],[1418860800000,535],[1418947200000,529],[1419206400000,535],[1419292800000,535],[1419811200000,528],[1419897600000,525.5],[1420416000000,545],[1420502400000,546],[1420588800000,539.5],[1420675200000,535],[1420761600000,521],[1421020800000,522.5],[1421107200000,525],[1421193600000,517.5],[1421280000000,489],[1421366400000,451.25],[1421625600000,440.25],[1421712000000,435],[1421798400000,440.25],[1421884800000,455],[1421971200000,468.25],[1422230400000,479],[1422316800000,485],[1422403200000,485],[1422489600000,479],[1422576000000,468.75],[1422835200000,470],[1422921600000,480],[1423008000000,475],[1423094400000,479.75],[1423180800000,478.75],[1423440000000,484.5],[1423526400000,488.75],[1423612800000,491.25],[1423699200000,485.5],[1423785600000,480.5],[1424044800000,489.25],[1424131200000,488],[1424217600000,486],[1424304000000,478],[1424390400000,480],[1424649600000,490.5],[1424736000000,497.5],[1424822400000,499],[1424908800000,503],[1424995200000,499.5],[1425254400000,508],[1425340800000,514],[1425427200000,516],[1425513600000,519],[1425600000000,515.5],[1425859200000,514],[1425945600000,515],[1426032000000,515],[1426118400000,511],[1426204800000,517],[1426464000000,526.5],[1426550400000,524.5],[1426636800000,528.5],[1426723200000,538],[1426809600000,560],[1427068800000,540],[1427155200000,543],[1427241600000,565],[1427328000000,567],[1427414400000,547],[1427673600000,542],[1427760000000,550],[1427846400000,564.5],[1427932800000,569],[1428364800000,565],[1428451200000,573.5],[1428537600000,590],[1428624000000,590],[1428883200000,590],[1428969600000,617.5],[1429056000000,612],[1429142400000,610.5],[1429228800000,614],[1429488000000,608],[1429574400000,616.5],[1429660800000,615],[1429747200000,616],[1429833600000,620],[1430092800000,623],[1430179200000,618.5],[1430265600000,619],[1430352000000,620],[1430697600000,620],[1430784000000,610],[1430870400000,615],[1430956800000,626.5],[1431043200000,627],[1431302400000,628],[1431388800000,621],[1431475200000,615],[1431648000000,616],[1431907200000,625],[1431993600000,618.5],[1432080000000,620],[1432166400000,615.5],[1432252800000,614],[1432598400000,589],[1432684800000,597],[1432771200000,607.5],[1432857600000,604],[1433116800000,608],[1433203200000,606],[1433289600000,600],[1433376000000,589],[1433462400000,575.5],[1433721600000,587],[1433808000000,612.5],[1433894400000,596],[1433980800000,599],[1434067200000,591],[1434326400000,580.5],[1434412800000,590],[1434499200000,581],[1434585600000,596],[1434672000000,593],[1434931200000,592],[1435017600000,595],[1435104000000,586],[1435190400000,590],[1435276800000,585.5],[1435536000000,585],[1435622400000,595],[1435708800000,602],[1435795200000,594.5],[1435881600000,604.5],[1436140800000,605],[1436227200000,600.5],[1436313600000,591],[1436400000000,594],[1436486400000,593.5],[1436745600000,604.5],[1436832000000,605.5],[1436918400000,615],[1437004800000,616],[1437091200000,620],[1437350400000,608],[1437436800000,617.5],[1437523200000,615],[1437609600000,615.5],[1437696000000,615.5],[1437955200000,615],[1438041600000,620],[1438128000000,612],[1438214400000,620],[1438300800000,620],[1438560000000,616],[1438646400000,614],[1438732800000,609.5],[1438819200000,602],[1438905600000,636],[1439164800000,680],[1439251200000,689],[1439337600000,679],[1439424000000,692.5],[1439510400000,693.5],[1439769600000,700],[1439856000000,709.5],[1439942400000,719.5],[1440028800000,722],[1440115200000,717],[1440374400000,702],[1440460800000,705],[1440547200000,711.5],[1440633600000,708],[1440720000000,706],[1440979200000,706],[1441065600000,705],[1441152000000,705],[1441238400000,703],[1441324800000,701],[1441584000000,708.5],[1441670400000,710],[1441756800000,710],[1441843200000,714],[1441929600000,723.5],[1442188800000,721.5],[1442275200000,720],[1442361600000,722],[1442448000000,735.5],[1442534400000,735.5],[1442793600000,727],[1442880000000,725],[1442966400000,713.5],[1443052800000,674.5],[1443139200000,693],[1443398400000,690],[1443484800000,693],[1443571200000,695],[1443657600000,700],[1443744000000,692],[1444003200000,688.5],[1444089600000,688],[1444176000000,691],[1444262400000,710],[1444348800000,700],[1444608000000,711.5],[1444694400000,716.5],[1444780800000,721],[1444867200000,709],[1444953600000,708],[1445212800000,714.5],[1445299200000,728],[1445385600000,729.5],[1445472000000,735],[1445558400000,740],[1445817600000,755],[1445904000000,739.5],[1445990400000,753],[1446076800000,765],[1446163200000,765],[1446422400000,776],[1446508800000,773],[1446595200000,782.5],[1446681600000,778.5],[1446768000000,810],[1447027200000,791.5],[1447113600000,780.5],[1447200000000,786],[1447286400000,812.5],[1447372800000,785],[1447632000000,777],[1447718400000,777.5],[1447804800000,778],[1447891200000,773],[1447977600000,766],[1448236800000,770],[1448323200000,763],[1448409600000,758],[1448496000000,761.5],[1448582400000,775],[1448841600000,773],[1448928000000,773],[1449014400000,765],[1449100800000,768.5],[1449187200000,767.5],[1449446400000,771.5],[1449532800000,754.5],[1449619200000,771],[1449705600000,770],[1449792000000,770],[1450051200000,789.5],[1450137600000,781],[1450224000000,802],[1450310400000,815],[1450396800000,830],[1450656000000,825],[1450742400000,825],[1450828800000,825],[1451260800000,822],[1451347200000,849.5],[1451433600000,856.5],[1451865600000,823.5],[1451952000000,820],[1452038400000,827.5],[1452124800000,810],[1452211200000,782.5],[1452470400000,775.5],[1452556800000,783],[1452643200000,791.5],[1452729600000,791.5],[1452816000000,800],[1453075200000,790.5],[1453161600000,794],[1453248000000,785],[1453334400000,780],[1453420800000,797],[1453680000000,793.5],[1453766400000,791.5],[1453852800000,790],[1453939200000,783],[1454025600000,789],[1454284800000,774.5],[1454371200000,783.5],[1454457600000,795],[1454544000000,769],[1454630400000,778.5],[1454889600000,760.5],[1454976000000,710.5],[1455062400000,730],[1455148800000,718],[1455235200000,707],[1455494400000,726.5],[1455580800000,733],[1455667200000,762],[1455753600000,768],[1455840000000,760],[1456099200000,773.5],[1456185600000,782],[1456272000000,789.5],[1456358400000,785],[1456444800000,786.5],[1456704000000,766],[1456790400000,789.5],[1456876800000,790.5],[1456963200000,782.5],[1457049600000,788],[1457308800000,793],[1457395200000,797],[1457481600000,791],[1457568000000,800],[1457654400000,786],[1457913600000,780],[1458000000000,810],[1458086400000,835.5],[1458172800000,798],[1458259200000,845],[1458518400000,855],[1458604800000,858],[1458691200000,865.5],[1458777600000,855],[1459209600000,856],[1459296000000,850],[1459382400000,846],[1459468800000,829.5],[1459728000000,863.5],[1459814400000,866.5],[1459900800000,872],[1459987200000,876],[1460073600000,876],[1460332800000,884],[1460419200000,870],[1460505600000,872.5],[1460592000000,871.5],[1460678400000,861],[1460937600000,853],[1461024000000,875],[1461110400000,885.5],[1461196800000,900],[1461283200000,876],[1461542400000,876],[1461628800000,853],[1461715200000,837],[1461801600000,852.5],[1461888000000,851.5],[1462147200000,845],[1462233600000,861.5],[1462320000000,873.5],[1462492800000,875],[1462752000000,863],[1462838400000,867],[1462924800000,899.5],[1463011200000,906.5],[1463097600000,914.5],[1463443200000,919],[1463529600000,938.5],[1463616000000,946],[1463702400000,961],[1463961600000,984],[1464048000000,980],[1464134400000,977.5],[1464220800000,970],[1464307200000,970],[1464566400000,970],[1464652800000,968],[1464739200000,951.5],[1464825600000,941.5],[1464912000000,959.5],[1465171200000,980.5],[1465257600000,983],[1465344000000,980],[1465430400000,970],[1465516800000,945],[1465776000000,913],[1465862400000,910],[1465948800000,920],[1466035200000,915],[1466121600000,930],[1466380800000,964.5],[1466467200000,953.5],[1466553600000,954],[1466640000000,950],[1466726400000,925],[1466985600000,885],[1467072000000,900],[1467158400000,922.5],[1467244800000,913],[1467331200000,955],[1467590400000,940],[1467676800000,914],[1467763200000,883],[1467849600000,900],[1467936000000,890],[1468195200000,950],[1468281600000,950],[1468368000000,960.5],[1468454400000,947],[1468540800000,951.5],[1468800000000,959.5],[1468886400000,955],[1468972800000,960],[1469059200000,965],[1469145600000,955],[1469404800000,955],[1469491200000,973],[1469577600000,960],[1469664000000,962.5],[1469750400000,984],[1470096000000,955.5],[1470182400000,975],[1470268800000,985],[1470355200000,1075],[1470614400000,1140],[1470700800000,1172],[1470787200000,1082],[1470873600000,1097],[1470960000000,1060],[1471219200000,1050],[1471305600000,1040],[1471392000000,1046],[1471478400000,1042],[1471564800000,1017],[1471824000000,1073],[1471910400000,1060],[1471996800000,1034],[1472083200000,1048],[1472169600000,1041],[1472428800000,1051],[1472515200000,1026],[1472601600000,1018],[1472688000000,1026],[1472774400000,1032],[1473033600000,1057],[1473120000000,1054],[1473206400000,1045],[1473292800000,1038],[1473379200000,1020],[1473638400000,1012],[1473724800000,1017],[1473811200000,1068],[1473897600000,1050],[1473984000000,1085],[1474243200000,1050],[1474329600000,1040],[1474416000000,1049],[1474502400000,1100],[1474588800000,1082],[1474848000000,1071],[1474934400000,1085],[1475020800000,1080],[1475107200000,1078],[1475193600000,1083],[1475452800000,1118],[1475539200000,1111],[1475625600000,1106],[1475712000000,1118],[1475798400000,1114],[1476057600000,1112],[1476144000000,1128],[1476230400000,1110],[1476316800000,1090],[1476403200000,1108],[1476662400000,1115],[1476748800000,1138],[1476835200000,1147],[1476921600000,1155],[1477008000000,1158],[1477267200000,1167],[1477353600000,1130],[1477440000000,1119],[1477526400000,1080],[1477612800000,1075],[1477872000000,1080],[1477958400000,1088],[1478044800000,1071],[1478131200000,1072],[1478217600000,1056],[1478476800000,1071],[1478563200000,1075],[1478649600000,1083],[1478736000000,1110],[1478822400000,1083],[1479081600000,1061],[1479168000000,1077],[1479254400000,1080],[1479340800000,1096],[1479427200000,1097],[1479686400000,1085],[1479772800000,1051],[1479859200000,1051],[1479945600000,1058],[1480032000000,1063],[1480291200000,1057],[1480377600000,1065],[1480464000000,1060],[1480550400000,1059],[1480636800000,1058],[1480896000000,1036],[1480982400000,1036],[1481068800000,1050],[1481155200000,1066],[1481241600000,1090],[1481500800000,1076],[1481587200000,1076],[1481673600000,1081],[1481760000000,1080],[1481846400000,1100],[1482105600000,1086],[1482192000000,1085],[1482278400000,1100],[1482364800000,1135],[1482451200000,1110],[1482796800000,1124],[1482883200000,1124],[1482969600000,1109],[1483056000000,1110],[1483401600000,1120],[1483488000000,1118],[1483574400000,1128],[1483660800000,1128],[1483920000000,1167],[1484006400000,1150],[1484092800000,1130],[1484179200000,1125],[1484265600000,1118],[1484524800000,1109],[1484611200000,1111],[1484697600000,1120],[1484784000000,1118],[1484870400000,1098],[1485129600000,1130],[1485216000000,1106],[1485302400000,1115],[1485388800000,1143],[1485475200000,1145],[1485734400000,1125],[1485820800000,1160],[1485907200000,1203],[1485993600000,1180],[1486080000000,1202],[1486339200000,1190],[1486425600000,1210],[1486512000000,1197],[1486598400000,1198],[1486684800000,1210],[1486944000000,1204],[1487030400000,1199],[1487116800000,1199],[1487203200000,1208],[1487289600000,1205],[1487548800000,1233],[1487635200000,1234],[1487721600000,1236],[1487808000000,1230],[1487894400000,1200],[1488153600000,1193],[1488240000000,1194],[1488326400000,1210],[1488412800000,1240],[1488499200000,1240],[1488758400000,1240],[1488844800000,1246],[1488931200000,1260],[1489017600000,1244],[1489104000000,1251],[1489363200000,1260],[1489449600000,1260],[1489536000000,1263],[1489622400000,1243],[1489708800000,1213],[1489968000000,1246],[1490054400000,1233],[1490140800000,1232],[1490227200000,1245],[1490313600000,1223],[1490572800000,1204],[1490659200000,1172],[1490745600000,1165],[1490832000000,1158],[1490918400000,1150],[1491177600000,1124],[1491264000000,1101],[1491350400000,1138],[1491436800000,1156],[1491523200000,1133],[1491782400000,1143],[1491868800000,1176],[1491955200000,1180],[1492041600000,1183],[1492473600000,1157],[1492560000000,1159],[1492646400000,1152],[1492732800000,1170],[1492992000000,1166],[1493078400000,1164],[1493164800000,1154],[1493251200000,1159],[1493337600000,1170],[1493683200000,1206],[1493769600000,1181],[1493856000000,1194],[1493942400000,1196],[1494201600000,1194],[1494288000000,1211],[1494374400000,1199],[1494460800000,1191],[1494547200000,1220],[1494806400000,1249],[1494892800000,1245],[1494979200000,1204],[1495065600000,1180],[1495152000000,1201],[1495411200000,1209],[1495497600000,1198],[1495584000000,1210],[1495756800000,1232],[1496016000000,1250],[1496102400000,1253],[1496188800000,1266],[1496275200000,1266],[1496361600000,1285],[1496707200000,1286],[1496793600000,1264],[1496880000000,1280],[1496966400000,1278],[1497225600000,1260],[1497312000000,1283],[1497398400000,1298],[1497484800000,1301],[1497571200000,1337],[1497830400000,1319],[1497916800000,1337],[1498003200000,1318],[1498089600000,1313],[1498176000000,1326],[1498435200000,1321],[1498521600000,1297],[1498608000000,1293],[1498694400000,1268],[1498780800000,1280],[1499040000000,1285],[1499126400000,1259],[1499212800000,1286],[1499299200000,1265],[1499385600000,1261],[1499644800000,1287],[1499731200000,1277],[1499817600000,1286],[1499904000000,1293],[1499990400000,1280],[1500249600000,1296],[1500336000000,1298],[1500422400000,1292],[1500508800000,1280],[1500595200000,1275],[1500854400000,1279],[1500940800000,1274],[1501027200000,1270],[1501113600000,1264],[1501200000000,1270],[1501459200000,1268],[1501632000000,1265],[1501718400000,1273],[1501804800000,1327],[1502064000000,1327],[1502150400000,1349],[1502236800000,1323],[1502323200000,1300],[1502409600000,1275],[1502668800000,1313],[1502755200000,1297],[1502841600000,1284],[1502928000000,1281],[1503014400000,1270],[1503273600000,1266],[1503360000000,1268],[1503446400000,1264],[1503532800000,1255],[1503619200000,1255],[1503878400000,1254],[1503964800000,1228],[1504051200000,1224],[1504137600000,1226],[1504224000000,1239],[1504483200000,1233],[1504569600000,1240],[1504656000000,1240],[1504742400000,1260],[1504828800000,1240],[1505088000000,1245],[1505174400000,1277],[1505260800000,1268],[1505347200000,1267],[1505433600000,1280],[1505692800000,1298],[1505779200000,1295],[1505865600000,1303],[1505952000000,1307],[1506038400000,1315],[1506297600000,1332],[1506384000000,1350],[1506470400000,1379],[1506556800000,1400],[1506643200000,1396],[1506902400000,1426],[1506988800000,1457],[1507075200000,1435],[1507161600000,1423],[1507248000000,1419],[1507507200000,1398],[1507593600000,1417],[1507680000000,1440],[1507766400000,1450],[1507852800000,1455],[1508112000000,1450],[1508198400000,1465],[1508284800000,1444],[1508371200000,1415],[1508457600000,1433],[1508716800000,1410],[1508803200000,1398],[1508889600000,1390],[1508976000000,1380],[1509062400000,1400],[1509321600000,1407],[1509408000000,1426],[1509494400000,1435],[1509580800000,1415],[1509667200000,1367],[1509926400000,1370],[1510012800000,1364],[1510099200000,1348],[1510185600000,1325],[1510272000000,1330],[1510531200000,1325],[1510617600000,1350],[1510704000000,1334],[1510790400000,1360],[1510876800000,1342],[1511136000000,1388],[1511222400000,1399],[1511308800000,1413],[1511395200000,1404],[1511481600000,1421],[1511740800000,1390],[1511827200000,1388],[1511913600000,1367],[1512000000000,1371],[1512086400000,1355],[1512345600000,1376],[1512432000000,1375],[1512518400000,1351],[1512604800000,1372],[1512691200000,1375],[1512950400000,1346],[1513036800000,1357],[1513123200000,1361],[1513209600000,1356],[1513296000000,1370],[1513555200000,1387],[1513641600000,1398],[1513728000000,1404],[1513814400000,1388],[1513900800000,1420],[1514332800000,1445],[1514419200000,1443],[1514505600000,1443],[1514937600000,1474],[1515024000000,1456],[1515110400000,1476],[1515369600000,1502],[1515456000000,1526],[1515542400000,1510],[1515628800000,1510],[1515715200000,1498],[1515974400000,1484],[1516060800000,1494],[1516147200000,1510],[1516233600000,1498],[1516320000000,1520],[1516579200000,1578],[1516665600000,1562],[1516752000000,1574],[1516838400000,1564],[1516924800000,1562],[1517184000000,1576],[1517270400000,1524],[1517356800000,1540],[1517443200000,1518],[1517529600000,1510],[1517788800000,1476],[1517875200000,1470],[1517961600000,1516],[1518048000000,1500],[1518134400000,1458],[1518393600000,1488],[1518480000000,1482],[1518566400000,1498],[1518652800000,1526],[1518739200000,1562],[1518998400000,1536],[1519084800000,1562],[1519171200000,1618],[1519257600000,1662],[1519344000000,1620],[1519603200000,1680],[1519689600000,1654],[1519776000000,1636],[1519862400000,1608],[1519948800000,1552],[1520208000000,1602],[1520294400000,1606],[1520380800000,1598],[1520467200000,1608],[1520553600000,1640],[1520812800000,1654],[1520899200000,1652],[1520985600000,1666],[1521072000000,1670],[1521158400000,1624],[1521417600000,1652],[1521504000000,1666],[1521590400000,1672],[1521676800000,1654],[1521763200000,1488],[1522022400000,1502],[1522108800000,1508],[1522195200000,1492],[1522281600000,1500],[1522713600000,1478],[1522800000000,1470],[1522886400000,1526],[1522972800000,1524],[1523232000000,1520],[1523318400000,1626],[1523404800000,1624],[1523491200000,1670],[1523577600000,1660],[1523836800000,1640],[1523923200000,1626],[1524009600000,1628],[1524096000000,1638],[1524182400000,1598],[1524441600000,1622],[1524528000000,1612],[1524614400000,1614],[1524700800000,1640],[1524787200000,1624],[1525046400000,1646],[1525219200000,1656],[1525305600000,1646],[1525392000000,1648],[1525651200000,1698],[1525737600000,1696],[1525824000000,1686],[1525996800000,1694],[1526256000000,1696],[1526342400000,1772],[1526428800000,1770],[1526515200000,1810],[1526601600000,1816],[1526947200000,1820],[1527033600000,1802],[1527120000000,1820],[1527206400000,1804],[1527465600000,1812],[1527552000000,1754],[1527638400000,1730],[1527724800000,1700],[1527811200000,1738],[1528070400000,1764],[1528156800000,1760],[1528243200000,1758],[1528329600000,1770],[1528416000000,1766],[1528675200000,1760],[1528761600000,1762],[1528848000000,1756],[1528934400000,1760],[1529020800000,1760],[1529280000000,1766],[1529366400000,1714],[1529452800000,1724],[1529539200000,1670],[1529625600000,1740],[1529884800000,1704],[1529971200000,1706],[1530057600000,1720],[1530144000000,1680],[1530230400000,1740],[1530489600000,1728],[1530576000000,1716],[1530662400000,1660],[1530748800000,1656],[1530835200000,1650],[1531094400000,1650],[1531180800000,1788],[1531267200000,1744],[1531353600000,1706],[1531440000000,1718],[1531699200000,1724],[1531785600000,1770],[1531872000000,1770],[1531958400000,1770],[1532044800000,1776],[1532304000000,1780],[1532390400000,1770],[1532476800000,1788],[1532563200000,1768],[1532649600000,1782],[1532908800000,1790],[1532995200000,1770],[1533168000000,1840],[1533254400000,1956],[1533513600000,1982],[1533600000000,2000],[1533686400000,1956],[1533772800000,1972],[1533859200000,1986],[1534118400000,1968],[1534204800000,1962],[1534291200000,1942],[1534377600000,1960],[1534464000000,1952],[1534723200000,1988],[1534809600000,1968],[1534896000000,1960],[1534982400000,1990],[1535068800000,1980],[1535328000000,1984],[1535414400000,2010],[1535500800000,2010],[1535587200000,2015],[1535673600000,2005],[1535932800000,1974],[1536019200000,1950],[1536105600000,1898],[1536192000000,1908],[1536278400000,1920],[1536537600000,1930],[1536624000000,1932],[1536710400000,1926],[1536796800000,1930],[1536883200000,1954],[1537142400000,1950],[1537228800000,1980],[1537315200000,1980],[1537401600000,1948],[1537488000000,1948],[1537747200000,1906],[1537833600000,1910],[1537920000000,1930],[1538006400000,1934],[1538092800000,1914],[1538352000000,1938],[1538438400000,1894],[1538524800000,1890],[1538611200000,1884],[1538697600000,1890],[1538956800000,1756],[1539043200000,1734],[1539129600000,1684],[1539216000000,1618],[1539302400000,1610],[1539561600000,1602],[1539648000000,1626],[1539734400000,1732],[1539820800000,1708],[1539907200000,1684],[1540166400000,1702],[1540252800000,1656],[1540339200000,1650],[1540425600000,1676],[1540512000000,1702],[1540771200000,1740],[1540857600000,1730],[1540944000000,1864],[1541030400000,1830],[1541116800000,1814],[1541376000000,1800],[1541462400000,1800],[1541548800000,1796],[1541635200000,1790],[1541721600000,1796],[1541980800000,1752],[1542067200000,1744],[1542153600000,1714],[1542240000000,1726],[1542326400000,1704],[1542585600000,1662],[1542672000000,1640],[1542758400000,1648],[1542844800000,1686],[1542931200000,1728],[1543190400000,1742],[1543276800000,1762],[1543363200000,1752],[1543449600000,1762],[1543536000000,1768],[1543795200000,1838],[1543881600000,1794],[1543968000000,1736],[1544054400000,1690],[1544140800000,1562],[1544400000000,1462],[1544486400000,1490],[1544572800000,1544],[1544659200000,1478],[1544745600000,1426],[1545004800000,1382],[1545091200000,1410],[1545177600000,1414],[1545264000000,1348],[1545350400000,1382],[1545868800000,1372],[1545955200000,1452],[1546473600000,1418],[1546560000000,1476],[1546819200000,1484],[1546905600000,1488],[1546992000000,1540],[1547078400000,1550],[1547164800000,1526],[1547424000000,1526],[1547510400000,1550],[1547596800000,1566],[1547683200000,1470],[1547769600000,1506],[1548028800000,1668],[1548115200000,1664],[1548201600000,1772],[1548288000000,1784],[1548374400000,1818],[1548633600000,1818],[1548720000000,1804],[1548806400000,1792],[1548892800000,1798],[1548979200000,1798],[1549238400000,1792],[1549324800000,1840],[1549411200000,1848],[1549497600000,1796],[1549584000000,1762],[1549843200000,1774],[1549929600000,1808],[1550016000000,1822],[1550102400000,1828],[1550188800000,1824],[1550448000000,1804],[1550534400000,1802],[1550620800000,1808],[1550707200000,1832],[1550793600000,1834],[1551052800000,1822],[1551139200000,1802],[1551225600000,1806],[1551312000000,1774],[1551398400000,1780],[1551657600000,1814],[1551744000000,1800],[1551830400000,1820],[1551916800000,1726],[1552003200000,1718],[1552262400000,1772],[1552348800000,1826],[1552435200000,1820],[1552521600000,1834],[1552608000000,1878],[1552867200000,1836],[1552953600000,1832],[1553040000000,1858],[1553126400000,1848],[1553212800000,1954],[1553472000000,1956],[1553558400000,1998],[1553644800000,2035],[1553731200000,2035],[1553817600000,2020],[1554076800000,2030],[1554163200000,2065],[1554249600000,2145],[1554336000000,2125],[1554422400000,2165],[1554681600000,2210],[1554768000000,2140],[1554854400000,2145],[1554940800000,2160],[1555027200000,2205],[1555286400000,2190],[1555372800000,2210],[1555459200000,2205],[1555545600000,2240],[1555977600000,2250],[1556064000000,2225],[1556150400000,2250],[1556236800000,2230],[1556496000000,2230],[1556582400000,2225],[1556755200000,2200],[1556841600000,2220],[1557100800000,2200],[1557187200000,2110],[1557273600000,2125],[1557360000000,2075],[1557446400000,2065],[1557705600000,2000],[1557792000000,2020],[1557878400000,2045],[1557964800000,2105],[1558051200000,2120],[1558310400000,2045],[1558396800000,2070],[1558483200000,2100],[1558569600000,2030],[1558656000000,2040],[1558915200000,2065],[1559001600000,2120],[1559088000000,2065],[1559260800000,2125],[1559520000000,2215],[1559606400000,2220],[1559692800000,2250],[1559779200000,2195],[1559865600000,2245],[1560211200000,2315],[1560297600000,2355],[1560384000000,2445],[1560470400000,2455],[1560729600000,2390],[1560816000000,2460],[1560902400000,2465],[1560988800000,2445],[1561075200000,2475],[1561334400000,2420],[1561420800000,2485],[1561507200000,2425],[1561593600000,2430],[1561680000000,2455],[1561939200000,2485],[1562025600000,2525],[1562112000000,2520],[1562198400000,2460],[1562284800000,2405],[1562544000000,2410],[1562630400000,2400],[1562716800000,1946],[1562803200000,1944],[1562889600000,2000],[1563148800000,2010],[1563235200000,1992],[1563321600000,1992],[1563408000000,1976],[1563494400000,2015],[1563753600000,2045],[1563840000000,2035],[1563926400000,2010],[1564012800000,2045],[1564099200000,2045],[1564358400000,1994],[1564444800000,1940],[1564531200000,2020],[1564704000000,1948],[1564963200000,1852],[1565049600000,1876],[1565136000000,1852],[1565222400000,1852],[1565308800000,1800],[1565568000000,1790],[1565654400000,1796],[1565740800000,1750],[1565827200000,1720],[1565913600000,1732],[1566172800000,1766],[1566259200000,1730],[1566345600000,1784],[1566432000000,1770],[1566518400000,1776],[1566777600000,1758],[1566864000000,1782],[1566950400000,1758],[1567036800000,1806],[1567123200000,1834],[1567382400000,1808],[1567468800000,1806],[1567555200000,1804],[1567641600000,1856],[1567728000000,1870],[1567987200000,1900],[1568073600000,1872],[1568160000000,1926],[1568246400000,1878],[1568332800000,1916],[1568592000000,1880],[1568678400000,1834],[1568764800000,1870],[1568851200000,1882],[1568937600000,1848],[1569196800000,1810],[1569283200000,1830],[1569369600000,1798],[1569456000000,1800],[1569542400000,1782],[1569801600000,1850],[1569888000000,1826],[1569974400000,1782],[1570060800000,1742],[1570147200000,1768],[1570406400000,1812],[1570492800000,1764],[1570579200000,1798],[1570665600000,1792],[1570752000000,1862],[1571011200000,1822],[1571097600000,1836],[1571184000000,1844],[1571270400000,1842],[1571356800000,1816],[1571616000000,1930],[1571702400000,1862],[1571788800000,1870],[1571875200000,1926],[1571961600000,1962],[1572220800000,2020],[1572307200000,2010],[1572393600000,2015],[1572480000000,2040],[1572566400000,2050],[1572825600000,2070],[1572912000000,2035],[1572998400000,2015],[1573084800000,2065],[1573171200000,2095],[1573430400000,2095],[1573516800000,2115],[1573603200000,2100],[1573689600000,2085],[1573776000000,2070],[1574035200000,2025],[1574121600000,2010],[1574208000000,2075],[1574294400000,2090],[1574380800000,2105],[1574640000000,2190],[1574726400000,2225],[1574812800000,2220],[1574899200000,2160],[1574985600000,2155],[1575244800000,2130],[1575331200000,2080],[1575417600000,2125],[1575504000000,2155],[1575590400000,2225],[1575849600000,2205],[1575936000000,2210],[1576022400000,2220],[1576108800000,2225],[1576195200000,2250],[1576454400000,2280],[1576540800000,2290],[1576627200000,2180],[1576713600000,2170],[1576800000000,2175],[1577059200000,2190],[1577404800000,2220],[1577664000000,2175],[1578009600000,2210],[1578268800000,2185],[1578355200000,2245],[1578441600000,2260],[1578528000000,2305],[1578614400000,2285],[1578873600000,2280],[1578960000000,2285],[1579046400000,2255],[1579132800000,2230],[1579219200000,2175],[1579478400000,2045],[1579564800000,2050],[1579651200000,2030],[1579737600000,1982],[1579824000000,1984],[1580083200000,1954],[1580169600000,1948],[1580256000000,1932],[1580342400000,1902],[1580428800000,1886],[1580688000000,1890],[1580774400000,1954],[1580860800000,1962],[1580947200000,1958],[1581033600000,1934],[1581292800000,1962],[1581379200000,1978],[1581465600000,1996],[1581552000000,2035],[1581638400000,2035],[1581897600000,2010],[1581984000000,1972],[1582070400000,1980],[1582156800000,1962],[1582243200000,1942],[1582502400000,1824],[1582588800000,1804],[1582675200000,1840],[1582761600000,1776],[1582848000000,1722],[1583107200000,1740],[1583193600000,1772],[1583280000000,1714],[1583366400000,1696],[1583452800000,1642],[1583712000000,1550],[1583798400000,1552],[1583884800000,1502],[1583971200000,1386],[1584057600000,1344],[1584316800000,1376],[1584403200000,1386],[1584489600000,1228],[1584576000000,1218],[1584662400000,1512],[1584921600000,1320],[1585008000000,1406],[1585094400000,1580],[1585180800000,1704],[1585267200000,1570],[1585526400000,1594],[1585612800000,1600],[1585699200000,1590],[1585785600000,1578],[1585872000000,1518],[1586131200000,1538],[1586217600000,1586],[1586304000000,1650],[1586390400000,1654],[1586822400000,1756],[1586908800000,1686],[1586995200000,1650],[1587081600000,1858],[1587340800000,1878],[1587427200000,1820],[1587513600000,1858],[1587600000000,1896],[1587686400000,1860],[1587945600000,1854],[1588032000000,1896],[1588118400000,1938],[1588204800000,1834],[1588550400000,1782],[1588636800000,1852],[1588723200000,1900],[1588809600000,1854],[1588896000000,1896],[1589155200000,1928],[1589241600000,1862],[1589328000000,1792],[1589414400000,1752],[1589500800000,1770],[1589760000000,1838],[1589846400000,1902],[1589932800000,1990],[1590105600000,2020],[1590364800000,2070],[1590451200000,2030],[1590537600000,2010],[1590624000000,2090],[1590710400000,2100],[1591056000000,2180],[1591142400000,2110],[1591228800000,2035],[1591315200000,2005],[1591574400000,1948],[1591660800000,1906],[1591747200000,1956],[1591833600000,1878],[1591920000000,1866],[1592179200000,1864],[1592265600000,1924],[1592352000000,1928],[1592438400000,1998],[1592524800000,1946],[1592784000000,1958],[1592870400000,1986],[1592956800000,1906],[1593043200000,1894],[1593129600000,1910],[1593388800000,1968],[1593475200000,1912],[1593561600000,1946],[1593648000000,1968],[1593734400000,2035],[1593993600000,2060],[1594080000000,2055],[1594166400000,2040],[1594252800000,2045],[1594339200000,2080],[1594598400000,2105],[1594684800000,2080],[1594771200000,2145],[1594857600000,2150],[1594944000000,2130],[1595203200000,2170],[1595289600000,2180],[1595376000000,2215],[1595462400000,2220],[1595548800000,2180],[1595808000000,2235],[1595894400000,2240],[1595980800000,2225],[1596067200000,2150],[1596153600000,2150],[1596412800000,2255],[1596499200000,2205],[1596585600000,2265],[1596672000000,2365],[1596758400000,2335],[1597017600000,2350],[1597104000000,2440],[1597190400000,2380],[1597276800000,2420],[1597363200000,2380],[1597622400000,2425],[1597708800000,2425],[1597795200000,2445],[1597881600000,2395],[1597968000000,2380],[1598227200000,2430],[1598313600000,2415],[1598400000000,2500],[1598486400000,2415],[1598572800000,2420],[1598832000000,2420],[1598918400000,2460],[1599004800000,2460],[1599091200000,2435],[1599177600000,2405],[1599436800000,2445],[1599523200000,2350],[1599609600000,2365],[1599696000000,2330],[1599782400000,2320],[1600041600000,2300],[1600128000000,2255],[1600214400000,2290],[1600300800000,2270],[1600387200000,2265],[1600646400000,2115],[1600732800000,2120],[1600819200000,2110],[1600905600000,2095],[1600992000000,2115],[1601251200000,2150],[1601337600000,2210],[1601424000000,2325],[1601510400000,2415],[1601596800000,2475],[1601856000000,2555],[1601942400000,2550],[1602028800000,2625],[1602115200000,2585],[1602201600000,2600],[1602460800000,2630],[1602547200000,2635],[1602633600000,2645],[1602720000000,2560],[1602806400000,2580],[1603065600000,2575],[1603152000000,2485],[1603238400000,2560],[1603324800000,2530],[1603411200000,2500],[1603670400000,2470],[1603756800000,2445],[1603843200000,2405],[1603929600000,2425],[1604016000000,2460],[1604275200000,2435],[1604361600000,2535],[1604448000000,2625],[1604534400000,2620],[1604620800000,2625],[1604880000000,2615],[1604966400000,2560],[1605052800000,2600],[1605139200000,2630],[1605225600000,2615],[1605484800000,2605],[1605571200000,2635],[1605657600000,2665],[1605744000000,2640],[1605830400000,2615],[1606089600000,2560],[1606176000000,2575],[1606262400000,2560],[1606348800000,2580],[1606435200000,2645],[1606694400000,2585],[1606780800000,2680],[1606867200000,2730],[1606953600000,2645],[1607040000000,2675],[1607299200000,2660],[1607385600000,2675],[1607472000000,2720],[1607558400000,2680],[1607644800000,2660],[1607904000000,2685],[1607990400000,2665],[1608076800000,2655],[1608163200000,2685],[1608249600000,2685],[1608508800000,2670],[1608595200000,2690],[1608681600000,2735],[1609113600000,2740],[1609200000000,2750],[1609286400000,2695],[1609718400000,2715],[1609804800000,2700],[1609891200000,2690],[1609977600000,2795],[1610064000000,2590],[1610323200000,2475],[1610409600000,2630],[1610496000000,2490],[1610582400000,2565],[1610668800000,2545],[1610928000000,2570],[1611014400000,2565],[1611100800000,2575],[1611187200000,2590],[1611273600000,2525],[1611532800000,2475],[1611619200000,2805],[1611705600000,2840],[1611792000000,2905],[1611878400000,2935],[1612137600000,2935],[1612224000000,3040],[1612310400000,3065],[1612396800000,3055],[1612483200000,2945],[1612742400000,2970],[1612828800000,2940],[1612915200000,2940],[1613001600000,2935],[1613088000000,2910],[1613347200000,2930],[1613433600000,3020],[1613520000000,2975],[1613606400000,2970],[1613692800000,3020],[1613952000000,3035],[1614038400000,2955],[1614124800000,3025],[1614211200000,3010],[1614297600000,2900],[1614556800000,2995],[1614643200000,3060],[1614729600000,3015],[1614816000000,2970],[1614902400000,2945],[1615161600000,2950],[1615248000000,3005],[1615334400000,2960],[1615420800000,3015],[1615507200000,3030],[1615766400000,3050],[1615852800000,3065],[1615939200000,3055],[1616025600000,3145],[1616112000000,3280],[1616371200000,3265],[1616457600000,3080],[1616544000000,3060],[1616630400000,3075],[1616716800000,3215],[1616976000000,3250],[1617062400000,3310],[1617148800000,3340],[1617235200000,3415],[1617667200000,3465],[1617753600000,3445],[1617840000000,3465],[1617926400000,3465],[1618185600000,3480],[1618272000000,3445],[1618358400000,3445],[1618444800000,3400],[1618531200000,3390],[1618790400000,3360],[1618876800000,3290],[1618963200000,3240],[1619049600000,3240],[1619136000000,3285],[1619395200000,3325],[1619481600000,3280],[1619568000000,3260],[1619654400000,3195],[1619740800000,3120],[1620000000000,3180],[1620086400000,3100],[1620172800000,3180],[1620259200000,3140],[1620345600000,3210],[1620604800000,3160],[1620691200000,3070],[1620777600000,3035],[1620950400000,3070],[1621209600000,3105],[1621296000000,3205],[1621382400000,3180],[1621468800000,3210],[1621555200000,3375],[1621900800000,3390],[1621987200000,3425],[1622073600000,3560],[1622160000000,3565],[1622419200000,3590],[1622505600000,3605],[1622592000000,3545],[1622678400000,3585],[1622764800000,3740],[1623024000000,3705],[1623110400000,3740],[1623196800000,3765],[1623283200000,3740],[1623369600000,3815],[1623628800000,3825],[1623715200000,3750],[1623801600000,3670],[1623888000000,3535],[1623974400000,3585],[1624233600000,3580],[1624320000000,3600],[1624406400000,3530],[1624492800000,3575],[1624579200000,3670],[1624838400000,3650],[1624924800000,3685],[1625011200000,3670],[1625097600000,3635],[1625184000000,3690],[1625443200000,3650],[1625529600000,3680],[1625616000000,3735],[1625702400000,3685],[1625788800000,3755],[1626048000000,3830],[1626134400000,3810],[1626220800000,3785],[1626307200000,3965],[1626393600000,4010],[1626652800000,3950],[1626739200000,4015],[1626825600000,4070],[1626912000000,4080],[1626998400000,4060],[1627257600000,4100],[1627344000000,4020],[1627430400000,4070],[1627516800000,4170],[1627603200000,4140],[1627862400000,4200],[1627948800000,3965],[1628035200000,4000],[1628121600000,4025],[1628208000000,3980],[1628467200000,3960],[1628553600000,3945],[1628640000000,3945],[1628726400000,3980],[1628812800000,4000],[1629072000000,4000],[1629158400000,4010],[1629244800000,4065],[1629331200000,4020],[1629417600000,4080],[1629676800000,4055],[1629763200000,4090],[1629849600000,4060],[1629936000000,4080],[1630022400000,4120],[1630281600000,4195],[1630368000000,4070],[1630454400000,4285],[1630540800000,4335],[1630627200000,4325],[1630886400000,4365],[1630972800000,4385],[1631059200000,4235],[1631145600000,4370],[1631232000000,4315],[1631491200000,4360],[1631577600000,4430],[1631664000000,4300],[1631750400000,4295],[1631836800000,4225],[1632096000000,4135],[1632182400000,4120],[1632268800000,4175],[1632355200000,4300],[1632441600000,4185],[1632700800000,4005],[1632787200000,3860],[1632873600000,3915],[1632960000000,3950],[1633046400000,3910],[1633305600000,3900],[1633392000000,4000],[1633478400000,3980],[1633564800000,4000],[1633651200000,4010],[1633910400000,4075],[1633996800000,4125],[1634083200000,4270],[1634169600000,4445],[1634256000000,4500],[1634515200000,4445],[1634601600000,4515],[1634688000000,4545],[1634774400000,4485],[1634860800000,4600],[1635120000000,4590],[1635206400000,4480],[1635292800000,4380],[1635379200000,4465],[1635465600000,4445],[1635724800000,4490],[1635811200000,4470],[1635897600000,4595],[1635984000000,4710],[1636070400000,4630],[1636329600000,4715],[1636416000000,4795],[1636502400000,4725],[1636588800000,4685],[1636675200000,4685],[1636934400000,4650],[1637020800000,4650],[1637107200000,4610],[1637193600000,4540],[1637280000000,4545],[1637539200000,4480],[1637625600000,4280],[1637712000000,4250],[1637798400000,4260],[1637884800000,4165],[1638144000000,4230],[1638230400000,4215],[1638316800000,4270],[1638403200000,4195],[1638489600000,4125],[1638748800000,4085],[1638835200000,4325],[1638921600000,4190],[1639008000000,4130],[1639094400000,4065],[1639353600000,4025],[1639440000000,3920],[1639526400000,3970],[1639612800000,3900],[1639699200000,3895],[1639958400000,3900],[1640044800000,3965],[1640131200000,4100],[1640217600000,4200],[1640563200000,4175],[1640649600000,4195],[1640736000000,4160],[1640822400000,4105],[1641168000000,4260],[1641254400000,4290],[1641340800000,4165],[1641427200000,4015],[1641513600000,3965],[1641772800000,3810],[1641859200000,3835],[1641945600000,3910],[1642032000000,3785],[1642118400000,3585],[1642377600000,3655],[1642464000000,3565],[1642550400000,3635],[1642636800000,3735],[1642723200000,3580],[1642982400000,3445],[1643068800000,3550],[1643155200000,3725],[1643241600000,3710],[1643328000000,3815],[1643587200000,3900],[1643673600000,3960],[1643760000000,3930],[1643846400000,3900],[1643932800000,3865],[1644192000000,3810],[1644278400000,3680],[1644364800000,3740],[1644451200000,3710],[1644537600000,3660],[1644796800000,3585],[1644883200000,3715],[1644969600000,3710],[1645056000000,3710],[1645142400000,3680],[1645401600000,3505],[1645488000000,3505],[1645574400000,3455],[1645660800000,3280],[1645747200000,3450],[1646006400000,3410],[1646092800000,3340],[1646179200000,3440],[1646265600000,3310],[1646352000000,3080],[1646611200000,3180],[1646697600000,3130],[1646784000000,3305],[1646870400000,3255],[1646956800000,3365],[1647216000000,3420],[1647302400000,3320],[1647388800000,3530],[1647475200000,3550],[1647561600000,3220],[1647820800000,3280],[1647907200000,3290],[1647993600000,3165],[1648080000000,3055],[1648166400000,2975],[1648425600000,2990],[1648512000000,3115],[1648598400000,3095],[1648684800000,3055],[1648771200000,3055],[1649030400000,3100],[1649116800000,3060],[1649203200000,2800],[1649289600000,2820],[1649376000000,2795],[1649635200000,2710],[1649721600000,2745],[1649808000000,2800],[1649894400000,2825],[1650326400000,2840],[1650412800000,2955],[1650499200000,3105],[1650585600000,3050],[1650844800000,3040],[1650931200000,2870],[1651017600000,2855],[1651104000000,2905],[1651190400000,2970],[1651449600000,2975],[1651536000000,2885],[1651622400000,2855],[1651708800000,2805],[1651795200000,2740],[1652054400000,2600],[1652140800000,2680],[1652227200000,2800],[1652313600000,2780],[1652400000000,2885],[1652659200000,2885],[1652745600000,2830],[1652832000000,2690],[1652918400000,2655],[1653004800000,2715],[1653264000000,2770],[1653350400000,2635],[1653436800000,2640],[1653609600000,2745],[1653868800000,2835],[1653955200000,2830],[1654041600000,2825],[1654128000000,2900],[1654214400000,2845],[1654560000000,2745],[1654646400000,2680],[1654732800000,2635],[1654819200000,2575],[1655078400000,2450],[1655164800000,2300],[1655251200000,2250],[1655337600000,2205],[1655424000000,2270],[1655683200000,2170],[1655769600000,2175],[1655856000000,2190],[1655942400000,2090],[1656028800000,2160],[1656288000000,2205],[1656374400000,2190],[1656460800000,2135],[1656547200000,2140],[1656633600000,2145],[1656892800000,2095],[1656979200000,2140],[1657065600000,2210],[1657152000000,2270],[1657238400000,2310],[1657497600000,2310],[1657584000000,2240],[1657670400000,2225],[1657756800000,2195],[1657843200000,2210],[1658102400000,2220],[1658188800000,2265],[1658275200000,2365],[1658361600000,2375],[1658448000000,2375],[1658707200000,2330],[1658793600000,2255],[1658880000000,2275],[1658966400000,2370],[1659052800000,2505],[1659398400000,2440],[1659484800000,2495],[1659571200000,2660],[1659657600000,2560],[1659916800000,2590],[1660003200000,2515],[1660089600000,2600],[1660176000000,2630],[1660262400000,2590],[1660521600000,2620],[1660608000000,2565],[1660694400000,2475],[1660780800000,2485],[1660867200000,2415],[1661126400000,2315],[1661212800000,2275],[1661299200000,2285],[1661385600000,2250],[1661472000000,2190],[1661731200000,2210],[1661817600000,2220],[1661904000000,2240],[1661990400000,2125],[1662076800000,2190],[1662336000000,2115],[1662422400000,2055],[1662508800000,2000],[1662595200000,1972],[1662681600000,1996],[1662940800000,2045],[1663027200000,1930],[1663113600000,1874],[1663200000000,1858],[1663286400000,1868],[1663545600000,1922],[1663632000000,1926],[1663718400000,1926],[1663804800000,1822],[1663891200000,1824],[1664150400000,1812],[1664236800000,1898],[1664323200000,1854],[1664409600000,1778],[1664496000000,1890],[1664755200000,1868],[1664841600000,1906],[1664928000000,1874],[1665014400000,1878],[1665100800000,1824],[1665360000000,1826],[1665446400000,1786],[1665532800000,1764],[1665619200000,1828],[1665705600000,1856],[1665964800000,1912],[1666051200000,1984],[1666137600000,1992],[1666224000000,2015],[1666310400000,2010],[1666569600000,2065],[1666656000000,2120],[1666742400000,2200],[1666828800000,2190],[1666915200000,2160],[1667174400000,2110],[1667260800000,2000],[1667347200000,2010],[1667433600000,1972],[1667520000000,2020],[1667779200000,2055],[1667865600000,2150],[1667952000000,2125],[1668038400000,2300],[1668124800000,2405],[1668384000000,2320],[1668470400000,2230],[1668556800000,2125],[1668643200000,2090],[1668729600000,2135],[1668988800000,2115],[1669075200000,2180],[1669161600000,2245],[1669248000000,2255],[1669334400000,2225],[1669593600000,2185],[1669680000000,2155],[1669766400000,2190],[1669852800000,2235],[1669939200000,2270],[1670198400000,2275],[1670284800000,2245],[1670371200000,2205],[1670457600000,2180],[1670544000000,2240],[1670803200000,2285],[1670889600000,2355],[1670976000000,2355],[1671062400000,2300],[1671148800000,2250],[1671408000000,2245],[1671494400000,2205],[1671580800000,2295],[1671667200000,2315],[1671753600000,2360],[1672099200000,2350],[1672185600000,2345],[1672272000000,2380],[1672358400000,2350],[1672704000000,2480],[1672790400000,2600],[1672876800000,2625],[1672963200000,2565],[1673222400000,2600],[1673308800000,2590],[1673395200000,2470],[1673481600000,2490],[1673568000000,2505],[1673827200000,2510],[1673913600000,2480],[1674000000000,2440],[1674086400000,2410],[1674172800000,2635],[1674432000000,2710],[1674518400000,2730],[1674604800000,2620],[1674691200000,2595],[1674777600000,2620],[1675036800000,2785],[1675123200000,2840],[1675209600000,2915],[1675296000000,2880],[1675382400000,2870],[1675641600000,2840],[1675728000000,2800],[1675814400000,2850],[1675900800000,2890],[1675987200000,2910],[1676246400000,2915],[1676332800000,2995],[1676419200000,2995],[1676505600000,3025],[1676592000000,2965],[1676851200000,2895],[1676937600000,2980],[1677024000000,2960],[1677110400000,3025],[1677196800000,3005],[1677456000000,3035],[1677542400000,2925],[1677628800000,2935],[1677715200000,3030],[1677801600000,3055],[1678060800000,2985],[1678147200000,2970],[1678233600000,3015],[1678320000000,2990],[1678406400000,2950],[1678665600000,2875],[1678752000000,2970],[1678838400000,2840],[1678924800000,2890],[1679011200000,3115],[1679270400000,2965],[1679356800000,2975],[1679443200000,3010],[1679529600000,3060],[1679616000000,3065],[1679875200000,3100],[1679961600000,3155],[1680048000000,3145],[1680134400000,3235],[1680220800000,3285],[1680480000000,3240],[1680566400000,3270],[1680652800000,3165],[1680739200000,3050],[1681171200000,3180],[1681257600000,3195],[1681344000000,3290],[1681430400000,3285],[1681689600000,3290],[1681776000000,3285],[1681862400000,3180],[1681948800000,3190],[1682035200000,3250],[1682294400000,3250],[1682380800000,3140],[1682467200000,3120],[1682553600000,3190],[1682640000000,3255],[1682985600000,3270],[1683072000000,3260],[1683158400000,3275],[1683244800000,3375],[1683504000000,3330],[1683590400000,3260],[1683676800000,3220],[1683763200000,3210],[1683849600000,3190],[1684108800000,3195],[1684195200000,3120],[1684281600000,3080],[1684454400000,3135],[1684713600000,3165],[1684800000000,3055],[1684886400000,2885],[1684972800000,2915],[1685059200000,2935],[1685404800000,2935],[1685491200000,2950],[1685577600000,2970],[1685664000000,3065],[1685923200000,3025],[1686009600000,3075],[1686096000000,3020],[1686182400000,3045],[1686268800000,3035],[1686528000000,3115],[1686614400000,3110],[1686700800000,3085],[1686787200000,3090],[1686873600000,2715],[1687132800000,2685],[1687219200000,2640],[1687305600000,2645],[1687392000000,2640],[1687478400000,2680],[1687737600000,2665],[1687824000000,2740],[1687910400000,2745],[1687996800000,2710],[1688083200000,2765],[1688342400000,2740],[1688428800000,2720],[1688515200000,2675],[1688601600000,2655],[1688688000000,2690],[1688947200000,2700],[1689033600000,2740],[1689120000000,2800],[1689206400000,2805],[1689292800000,2825],[1689552000000,2735],[1689638400000,2765],[1689724800000,2765],[1689811200000,2760],[1689897600000,2710],[1690156800000,2750],[1690243200000,2775],[1690329600000,2835],[1690416000000,2835],[1690502400000,2800],[1690761600000,2790],[1690934400000,2915],[1691020800000,2950],[1691107200000,2980],[1691366400000,2950],[1691452800000,2850],[1691539200000,2785],[1691625600000,2780],[1691712000000,2715],[1691971200000,2755],[1692057600000,2725],[1692144000000,2720],[1692230400000,2685],[1692316800000,2640],[1692576000000,2670],[1692662400000,2725],[1692748800000,2685],[1692835200000,2685],[1692921600000,2675],[1693180800000,2675],[1693267200000,2685],[1693353600000,2650],[1693440000000,2635],[1693526400000,2675],[1693785600000,2730],[1693872000000,2670],[1693958400000,2660],[1694044800000,2625],[1694131200000,2525],[1694390400000,2505],[1694476800000,2430],[1694563200000,2435],[1694649600000,2480],[1694736000000,2470],[1694995200000,2460],[1695081600000,2445],[1695168000000,2570],[1695254400000,2580],[1695340800000,2510],[1695600000000,2495],[1695686400000,2455],[1695772800000,2460],[1695859200000,2485],[1695945600000,2510],[1696204800000,2495],[1696291200000,2415],[1696377600000,2435],[1696464000000,2425],[1696550400000,2440],[1696809600000,2405],[1696896000000,2465],[1696982400000,2490],[1697068800000,2480],[1697155200000,2425],[1697414400000,2435],[1697500800000,2405],[1697587200000,2345],[1697673600000,2350],[1697760000000,2295],[1698019200000,2305],[1698105600000,2330],[1698192000000,2335],[1698278400000,2350],[1698364800000,2360],[1698624000000,2365],[1698710400000,2385],[1698796800000,2370],[1698883200000,2400],[1698969600000,2400],[1699228800000,2375],[1699315200000,2355],[1699401600000,2400],[1699488000000,2330],[1699574400000,2280],[1699833600000,2375],[1699920000000,2465],[1700006400000,2500],[1700092800000,2470],[1700179200000,2510],[1700438400000,2475],[1700524800000,2470],[1700611200000,2440],[1700697600000,2395],[1700784000000,2440],[1701043200000,2460],[1701129600000,2445],[1701216000000,2500],[1701302400000,2510],[1701388800000,2450],[1701648000000,2345],[1701734400000,2385],[1701820800000,2360],[1701907200000,2335],[1701993600000,2375],[1702252800000,2460],[1702339200000,2475],[1702425600000,2500],[1702512000000,2650],[1702598400000,2775],[1702857600000,2675],[1702944000000,2665],[1703030400000,2670],[1703116800000,2685],[1703203200000,2660],[1703635200000,2665],[1703721600000,2635],[1703808000000,2670],[1704240000000,2575],[1704326400000,2585],[1704412800000,2580],[1704672000000,2600],[1704758400000,2630],[1704844800000,2620],[1704931200000,2605],[1705017600000,2630],[1705276800000,2580],[1705363200000,2520],[1705449600000,2480],[1705536000000,2525],[1705622400000,2485],[1705881600000,2565],[1705968000000,2520],[1706054400000,2420],[1706140800000,2400],[1706227200000,2485],[1706486400000,2465],[1706572800000,2545],[1706659200000,2535],[1706745600000,2550],[1706832000000,2585],[1707091200000,2520],[1707177600000,2495],[1707264000000,2510],[1707350400000,2550],[1707436800000,2570],[1707696000000,2600],[1707782400000,2590],[1707868800000,2650],[1707955200000,2700],[1708041600000,2700],[1708300800000,2700],[1708387200000,2715],[1708473600000,2775],[1708560000000,2820],[1708646400000,2865],[1708905600000,2845],[1708992000000,2845],[1709078400000,2765],[1709164800000,2780],[1709251200000,2760],[1709510400000,2760],[1709596800000,2730],[1709683200000,2725],[1709769600000,2760],[1709856000000,2780],[1710115200000,2760],[1710201600000,2815],[1710288000000,2815],[1710374400000,2815],[1710460800000,2975],[1710720000000,2920],[1710806400000,2900],[1710892800000,2955],[1710979200000,3040],[1711065600000,3050],[1711324800000,3035],[1711411200000,3025],[1711497600000,3010],[1711584000000,3000],[1712016000000,2945],[1712102400000,2950],[1712188800000,2945],[1712275200000,2960],[1712534400000,2995],[1712620800000,2960],[1712707200000,2940],[1712793600000,2915],[1712880000000,2870],[1713139200000,2885],[1713225600000,2835],[1713312000000,2875],[1713398400000,2905],[1713484800000,2870],[1713744000000,2865],[1713830400000,2955],[1713916800000,2950],[1714003200000,2855],[1714089600000,2910],[1714348800000,2975],[1714435200000,2970],[1714608000000,2935],[1714694400000,3035],[1714953600000,2930],[1715040000000,2865],[1715126400000,2855],[1715299200000,2950],[1715558400000,2910],[1715644800000,2940],[1715731200000,3000],[1715817600000,2980],[1715904000000,2940],[1716249600000,2965],[1716336000000,2920],[1716422400000,2910],[1716508800000,2885],[1716768000000,2865],[1716854400000,2870],[1716940800000,2835],[1717027200000,2805],[1717113600000,2770],[1717372800000,2725],[1717459200000,2710],[1717545600000,2740],[1717632000000,2795],[1717718400000,2720],[1717977600000,2730],[1718064000000,2705],[1718150400000,2735],[1718236800000,2640],[1718323200000,2590],[1718582400000,2585],[1718668800000,2570],[1718755200000,2560],[1718841600000,2560],[1718928000000,2635],[1719187200000,2670],[1719273600000,2650],[1719360000000,2630],[1719446400000,2685],[1719532800000,2650],[1719792000000,2670],[1719878400000,2655],[1719964800000,2800],[1720051200000,2745],[1720137600000,2750],[1720396800000,2705],[1720483200000,2695],[1720569600000,2710],[1720656000000,2740],[1720742400000,2755],[1721001600000,2730],[1721088000000,2745],[1721174400000,2720],[1721260800000,2735],[1721347200000,2675],[1721606400000,2730],[1721692800000,2705],[1721779200000,2675],[1721865600000,2655],[1721952000000,2720],[1722211200000,2750],[1722297600000,2795],[1722384000000,2840],[1722556800000,2635],[1722816000000,2490],[1722902400000,2540],[1722988800000,2600],[1723075200000,2600],[1723161600000,2625],[1723420800000,2590],[1723507200000,2565],[1723593600000,2535],[1723680000000,2560],[1723766400000,2510],[1724025600000,2530],[1724112000000,2520],[1724198400000,2540],[1724284800000,2560],[1724371200000,2525],[1724630400000,2490],[1724716800000,2445],[1724803200000,2470],[1724889600000,2485],[1724976000000,2520],[1725235200000,2615],[1725321600000,2635],[1725408000000,2560],[1725494400000,2525],[1725580800000,2510],[1725840000000,2480],[1725926400000,2520],[1726012800000,2525],[1726099200000,2540],[1726185600000,2570],[1726444800000,2500],[1726531200000,2530],[1726617600000,2535],[1726704000000,2650],[1726790400000,2620],[1727049600000,2570],[1727136000000,2550],[1727222400000,2575],[1727308800000,2555],[1727395200000,2595],[1727654400000,2565],[1727740800000,2540],[1727827200000,2515],[1727913600000,2520],[1728000000000,2525],[1728259200000,2515],[1728345600000,2495],[1728432000000,2480],[1728518400000,2445],[1728604800000,2480],[1728864000000,2500],[1728950400000,2500],[1729036800000,2405],[1729123200000,2395],[1729209600000,2385],[1729468800000,2345],[1729555200000,2345],[1729641600000,2365],[1729728000000,2315],[1729814400000,2340],[1730073600000,2330],[1730160000000,2340],[1730246400000,2310],[1730332800000,2275],[1730419200000,2290],[1730678400000,2240],[1730764800000,2230],[1730851200000,2200],[1730937600000,2245],[1731024000000,2220],[1731283200000,2250],[1731369600000,2130],[1731456000000,2135],[1731542400000,2100],[1731628800000,2110],[1731888000000,2115],[1731974400000,2065],[1732060800000,2045],[1732147200000,2070],[1732233600000,2105]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Interroll N