{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Rational I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1470614400000,425.836],[1470700800000,456.248],[1470787200000,462.243],[1470873600000,458.129],[1470960000000,453.551],[1471219200000,454.329],[1471305600000,449.499],[1471392000000,447.027],[1471478400000,451.26],[1471564800000,451.146],[1471824000000,448.766],[1471910400000,449.611],[1471996800000,445.706],[1472083200000,443.803],[1472169600000,442.769],[1472428800000,443.932],[1472515200000,442.581],[1472601600000,438.66],[1472688000000,440.927],[1472774400000,444.912],[1473033600000,447.085],[1473120000000,450.471],[1473206400000,447.853],[1473292800000,444.378],[1473379200000,431],[1473638400000,433.095],[1473724800000,428.791],[1473811200000,428.769],[1473897600000,430.388],[1473984000000,434.049],[1474243200000,431.257],[1474329600000,430.069],[1474416000000,436.932],[1474502400000,450.022],[1474588800000,448.696],[1474848000000,439.835],[1474934400000,442.619],[1475020800000,445.847],[1475107200000,438.464],[1475193600000,444.173],[1475452800000,449.378],[1475539200000,446.574],[1475625600000,450.91],[1475712000000,450.209],[1475798400000,443.888],[1476057600000,441.709],[1476144000000,441.652],[1476230400000,438.526],[1476316800000,442.293],[1476403200000,443.28],[1476662400000,444.302],[1476748800000,447.446],[1476835200000,453.346],[1476921600000,472.5],[1477008000000,473.179],[1477267200000,478.744],[1477353600000,477.931],[1477440000000,478.448],[1477526400000,477.325],[1477612800000,475.966],[1477872000000,468.777],[1477958400000,464.999],[1478044800000,464.763],[1478131200000,463.757],[1478217600000,458.834],[1478476800000,459.981],[1478563200000,443.742],[1478649600000,443.747],[1478736000000,429.356],[1478822400000,423.095],[1479081600000,414.825],[1479168000000,422.347],[1479254400000,421.51],[1479340800000,420.911],[1479427200000,425.059],[1479686400000,422.834],[1479772800000,423.043],[1479859200000,416.798],[1479945600000,414.732],[1480032000000,415.03],[1480291200000,411.811],[1480377600000,420.766],[1480464000000,412.108],[1480550400000,412.152],[1480636800000,406.859],[1480896000000,410.357],[1480982400000,413.255],[1481068800000,412.523],[1481155200000,412.555],[1481241600000,417.321],[1481500800000,414.048],[1481587200000,409.984],[1481673600000,409.703],[1481760000000,411.416],[1481846400000,418.941],[1482105600000,418.521],[1482192000000,420.535],[1482278400000,421.941],[1482364800000,424.887],[1482451200000,428.005],[1482796800000,422.248],[1482883200000,425.375],[1482969600000,420.645],[1483056000000,423.42],[1483315200000,430.755],[1483401600000,430.052],[1483488000000,427.175],[1483574400000,425.076],[1483660800000,425.534],[1483920000000,423.286],[1484006400000,418.814],[1484092800000,421.593],[1484179200000,414.908],[1484265600000,410.763],[1484524800000,412.542],[1484611200000,407.433],[1484697600000,409.024],[1484784000000,412.795],[1484870400000,414.289],[1485129600000,411.524],[1485216000000,420.249],[1485302400000,424.703],[1485388800000,424.082],[1485475200000,423.661],[1485734400000,421.174],[1485820800000,418.619],[1485907200000,418.556],[1485993600000,420.127],[1486080000000,418.1],[1486339200000,417.918],[1486425600000,415.556],[1486512000000,422.851],[1486598400000,420.973],[1486684800000,421.52],[1486944000000,428.104],[1487030400000,427.228],[1487116800000,429.408],[1487203200000,431.986],[1487289600000,435.844],[1487548800000,440.652],[1487635200000,441.109],[1487721600000,438.856],[1487808000000,439.125],[1487894400000,432.057],[1488153600000,427.545],[1488240000000,430.329],[1488326400000,435.21],[1488412800000,436.89],[1488499200000,433.801],[1488758400000,433.587],[1488844800000,433.622],[1488931200000,437.162],[1489017600000,437.95],[1489104000000,441.184],[1489363200000,443.535],[1489449600000,444.186],[1489536000000,446.726],[1489622400000,450.288],[1489708800000,456.128],[1489968000000,452.581],[1490054400000,449.924],[1490140800000,445.519],[1490227200000,438.205],[1490313600000,437.808],[1490572800000,430.205],[1490659200000,427.156],[1490745600000,433.408],[1490832000000,435.569],[1490918400000,434.716],[1491177600000,436.477],[1491264000000,440.737],[1491350400000,433.232],[1491436800000,440.964],[1491523200000,444.369],[1491782400000,444.211],[1491868800000,440.233],[1491955200000,443.568],[1492041600000,443.514],[1492473600000,445.218],[1492560000000,448.481],[1492646400000,448.509],[1492732800000,449.354],[1492992000000,456.999],[1493078400000,456.854],[1493164800000,457.696],[1493251200000,460.939],[1493337600000,459.227],[1493683200000,465.551],[1493769600000,464.612],[1493856000000,464.64],[1493942400000,470.238],[1494201600000,468.678],[1494288000000,470.516],[1494374400000,470.084],[1494460800000,471.318],[1494547200000,474.214],[1494806400000,475.828],[1494892800000,479.03],[1494979200000,466.671],[1495065600000,460.73],[1495152000000,466.15],[1495411200000,466.838],[1495497600000,468.719],[1495584000000,473.85],[1495670400000,474.31],[1495756800000,474.743],[1496016000000,474.282],[1496102400000,480.239],[1496188800000,479.337],[1496275200000,482],[1496361600000,489.6],[1496620800000,487.62],[1496707200000,486.584],[1496793600000,490.482],[1496880000000,489.225],[1496966400000,488.659],[1497225600000,480.139],[1497312000000,481.511],[1497398400000,481.673],[1497484800000,478.871],[1497571200000,489.887],[1497830400000,491.782],[1497916800000,490.967],[1498003200000,485.746],[1498089600000,483.319],[1498176000000,488.041],[1498435200000,488.262],[1498521600000,479.897],[1498608000000,475.583],[1498694400000,461.471],[1498780800000,465.534],[1499040000000,463.78],[1499126400000,466.955],[1499212800000,469.945],[1499299200000,464.466],[1499385600000,465.636],[1499644800000,466.536],[1499731200000,488.554],[1499817600000,501.944],[1499904000000,505.446],[1499990400000,516.535],[1500249600000,524.023],[1500336000000,528.243],[1500422400000,522.653],[1500508800000,520.213],[1500595200000,518.495],[1500854400000,512.935],[1500940800000,514.401],[1501027200000,524.46],[1501113600000,527.619],[1501200000000,525.601],[1501459200000,528.323],[1501545600000,529.557],[1501632000000,529.24],[1501718400000,525.556],[1501804800000,531.01],[1502064000000,533.403],[1502150400000,530.083],[1502236800000,517.946],[1502323200000,513.529],[1502409600000,510.141],[1502668800000,516.62],[1502755200000,514.83],[1502841600000,515.762],[1502928000000,515.402],[1503014400000,518.031],[1503273600000,517.712],[1503360000000,522.828],[1503446400000,525.327],[1503532800000,523.608],[1503619200000,523.709],[1503878400000,526.415],[1503964800000,547.019],[1504051200000,544.899],[1504137600000,543.556],[1504224000000,542.739],[1504483200000,544.309],[1504569600000,541.411],[1504656000000,540.918],[1504742400000,542.721],[1504828800000,542.329],[1505088000000,544.533],[1505174400000,549.459],[1505260800000,557.073],[1505347200000,554.406],[1505433600000,557.993],[1505692800000,562.641],[1505779200000,567.185],[1505865600000,563.256],[1505952000000,570.01],[1506038400000,570.42],[1506297600000,572.4],[1506384000000,571.98],[1506470400000,574.3],[1506556800000,580.32],[1506643200000,584.008],[1506729600000,580.267],[1506902400000,591.723],[1506988800000,588.688],[1507075200000,597.123],[1507161600000,583.592],[1507248000000,574.458],[1507334400000,573.578],[1507507200000,567.427],[1507593600000,569.281],[1507680000000,571.912],[1507766400000,568.09],[1507852800000,563.206],[1507939200000,563.112],[1508112000000,565.615],[1508198400000,569.589],[1508284800000,572.3],[1508371200000,563.35],[1508457600000,565.095],[1508544000000,561.628],[1508716800000,565.385],[1508803200000,556.6],[1508889600000,560.493],[1508976000000,570.061],[1509062400000,571.11],[1509148800000,568.582],[1509321600000,564.454],[1509408000000,559.771],[1509494400000,567.25],[1509580800000,571.134],[1509667200000,584.502],[1509753600000,582.433],[1509926400000,582.05],[1510012800000,577.94],[1510099200000,570.75],[1510185600000,561.15],[1510272000000,559.35],[1510358400000,555.908],[1510531200000,555.845],[1510617600000,559],[1510704000000,556.25],[1510790400000,554.56],[1510876800000,557.34],[1510963200000,552.107],[1511136000000,554.6],[1511222400000,558.49],[1511308800000,547.406],[1511395200000,550],[1511481600000,548.21],[1511568000000,546.556],[1511654400000,546.583],[1511740800000,550.21],[1511827200000,553],[1511913600000,545],[1512000000000,550.02],[1512086400000,550.35],[1512172800000,549.046],[1512259200000,549.694],[1512345600000,560.756],[1512432000000,563.05],[1512518400000,563.935],[1512604800000,561.491],[1512691200000,557.218],[1512777600000,557.247],[1512864000000,557.709],[1512950400000,551.6],[1513036800000,533.476],[1513123200000,538.35],[1513209600000,537.05],[1513296000000,538.66],[1513382400000,539.447],[1513468800000,539.265],[1513555200000,548.498],[1513641600000,544.3],[1513728000000,538.021],[1513814400000,528.828],[1513900800000,534.3],[1514332800000,540.544],[1514419200000,537.148],[1514505600000,538.413],[1514851200000,541.249],[1514937600000,535.51],[1515024000000,536.01],[1515110400000,543],[1515283200000,550],[1515369600000,549.99],[1515456000000,547.99],[1515542400000,543.49],[1515628800000,539.491],[1515715200000,537.51],[1515801600000,538.811],[1515888000000,538.811],[1515974400000,536.01],[1516060800000,551.563],[1516147200000,550.992],[1516233600000,551.591],[1516320000000,554.49],[1516406400000,559.592],[1516492800000,559.379],[1516579200000,570.342],[1516665600000,568.49],[1516752000000,563.197],[1516838400000,562.49],[1516924800000,562.89],[1517011200000,562.8895],[1517097600000,567.997],[1517184000000,558.515],[1517270400000,560.255],[1517356800000,567.99],[1517443200000,566.661],[1517529600000,560.99],[1517616000000,556.7017],[1517702400000,556.362],[1517788800000,526.442],[1517875200000,528.01],[1517961600000,547.49],[1518048000000,531.159],[1518134400000,525.01],[1518220800000,524.7809],[1518393600000,536.851],[1518480000000,535.74],[1518566400000,535.51],[1518652800000,541.821],[1518739200000,542.58],[1518825600000,542.58],[1518912000000,542.441],[1518998400000,547.177],[1519084800000,540.815],[1519171200000,542.495],[1519257600000,539.257],[1519344000000,534.01],[1519430400000,537.006],[1519516800000,537.392],[1519603200000,544.3],[1519689600000,535.49],[1519776000000,528.872],[1519862400000,516.156],[1519948800000,499.41],[1520035200000,510.418],[1520121600000,509.377],[1520208000000,513.959],[1520294400000,529.379],[1520380800000,533.7362],[1520467200000,523.51],[1520553600000,525.99],[1520640000000,531.681],[1520726400000,532.123],[1520812800000,534.49],[1520899200000,537.741],[1520985600000,541.322],[1521072000000,562.829],[1521158400000,547.49],[1521244800000,550.226],[1521331200000,549.999],[1521417600000,538.99],[1521504000000,532.99],[1521590400000,536.99],[1521676800000,523.108],[1521763200000,514.99],[1521849600000,510.5729],[1521936000000,510.573],[1522022400000,510.496],[1522108800000,509.421],[1522195200000,513.995],[1522281600000,509.99],[1522713600000,504.51],[1522800000000,494.21],[1522886400000,513.579],[1522972800000,513.49],[1523059200000,508.8345],[1523145600000,508.714],[1523232000000,521.5],[1523318400000,526.01],[1523404800000,528.01],[1523491200000,519.99],[1523577600000,535.99],[1523664000000,526.147],[1523750400000,529.046],[1523836800000,524.753],[1523923200000,527.878],[1524009600000,526.068],[1524096000000,525.99],[1524182400000,531.99],[1524268800000,529.739],[1524355200000,530.178],[1524441600000,530.49],[1524528000000,521.32],[1524614400000,513.49],[1524700800000,519.425],[1524787200000,522.01],[1524873600000,516.6279],[1524960000000,517.141],[1525046400000,519.51],[1525219200000,520.603],[1525305600000,529.495],[1525392000000,517.01],[1525478400000,518.8287],[1525564800000,520.09],[1525651200000,513.848],[1525737600000,510.99],[1525824000000,508.99],[1525910400000,507.255],[1525996800000,509.49],[1526083200000,506.9935],[1526169600000,507.143],[1526256000000,511.01],[1526342400000,507.51],[1526428800000,511.49],[1526515200000,527.786],[1526601600000,526.49],[1526688000000,523.953],[1526774400000,525.356],[1526860800000,526.97],[1526947200000,526.828],[1527033600000,533.416],[1527120000000,527.49],[1527206400000,534.7355],[1527292800000,535.661],[1527379200000,535.885],[1527465600000,537.851],[1527552000000,535.222],[1527638400000,530.49],[1527724800000,534.212],[1527811200000,537.99],[1527897600000,538.206],[1527984000000,537.778],[1528070400000,539.01],[1528156800000,547.64],[1528243200000,548.897],[1528329600000,545.2601],[1528416000000,545.01],[1528502400000,551.025],[1528588800000,549.501],[1528675200000,554.956],[1528761600000,558.5742],[1528848000000,563.51],[1528934400000,569.01],[1529020800000,563.185],[1529107200000,562.455],[1529193600000,562.567],[1529280000000,556.435],[1529366400000,554.379],[1529452800000,548.51],[1529539200000,541.99],[1529625600000,549.668],[1529712000000,545.517],[1529798400000,546.047],[1529884800000,538.787],[1529971200000,548.01],[1530057600000,556.99],[1530144000000,548.99],[1530230400000,555.51],[1530316800000,554.37],[1530403200000,553.615],[1530489600000,546.5],[1530576000000,555.8617],[1530662400000,538.49],[1530748800000,540.99],[1530835200000,547.069],[1530921600000,543.892],[1531008000000,544.393],[1531094400000,561.1685],[1531180800000,561.282],[1531267200000,564.49],[1531353600000,580.1325],[1531440000000,577.99],[1531526400000,575.168],[1531612800000,577.977],[1531699200000,575.01],[1531785600000,582.105],[1531872000000,582.835],[1531958400000,577.51],[1532044800000,581.062],[1532131200000,581.128],[1532217600000,578.496],[1532304000000,578.51],[1532390400000,584.99],[1532476800000,574.51],[1532563200000,579.51],[1532649600000,581.44],[1532736000000,577.18],[1532822400000,577.373],[1532908800000,593.337],[1532995200000,586.51],[1533081600000,584.51],[1533168000000,574.49],[1533254400000,583.819],[1533340800000,583.568],[1533427200000,583.775],[1533513600000,586.49],[1533600000000,583.31],[1533686400000,564.51],[1533772800000,624.457],[1533859200000,641.444],[1533945600000,641.8809],[1534032000000,641.471],[1534118400000,641.395],[1534204800000,641.49],[1534291200000,640.99],[1534377600000,636.99],[1534464000000,661.874],[1534550400000,659.331],[1534636800000,659.89],[1534723200000,665.99],[1534809600000,658.51],[1534896000000,663.99],[1534982400000,663.01],[1535068800000,661.01],[1535155200000,664.698],[1535241600000,665.188],[1535328000000,671.51],[1535414400000,676.6751],[1535500800000,685.46],[1535587200000,695.54],[1535673600000,687.49],[1535760000000,683.362],[1535846400000,683.258],[1535932800000,682.49],[1536019200000,672.01],[1536105600000,670.215],[1536192000000,675.73],[1536278400000,668.49],[1536364800000,666.276],[1536451200000,666.455],[1536537600000,680.47],[1536624000000,685.575],[1536710400000,691.49],[1536796800000,652.875],[1536883200000,652],[1536969600000,648.795],[1537056000000,648.085],[1537142400000,649.01],[1537228800000,662],[1537315200000,653.136],[1537401600000,644],[1537488000000,627.15],[1537574400000,623.756],[1537660800000,623.129],[1537747200000,628.51],[1537833600000,636.62],[1537920000000,632.499],[1538006400000,634.5],[1538092800000,619.981],[1538179200000,620.256],[1538265600000,621.22],[1538352000000,641.377],[1538438400000,640.665],[1538524800000,639.803],[1538611200000,643.99],[1538697600000,625.01],[1538784000000,623.673],[1538870400000,624.35],[1538956800000,618.354],[1539043200000,629.01],[1539129600000,584.5093],[1539216000000,594.9966],[1539302400000,584.162],[1539388800000,582.7107],[1539475200000,582.201],[1539561600000,579.688],[1539648000000,593.005],[1539734400000,598.01],[1539820800000,591.99],[1539907200000,575.5643],[1539993600000,572.55],[1540080000000,572.614],[1540166400000,568.461],[1540252800000,534.4131],[1540339200000,516.65],[1540425600000,519],[1540512000000,514.51],[1540598400000,516.9764],[1540684800000,517.924],[1540771200000,527.44],[1540857600000,511.789],[1540944000000,515.094],[1541030400000,522.15],[1541116800000,544.5219],[1541203200000,531.0663],[1541289600000,531.654],[1541376000000,539.425],[1541462400000,531.66],[1541548800000,528.017],[1541635200000,534.535],[1541721600000,539.49],[1541808000000,525],[1541894400000,525],[1541980800000,518.99],[1542067200000,517.99],[1542153600000,508.94],[1542240000000,507.99],[1542326400000,500.49],[1542412800000,505.8559],[1542499200000,505.317],[1542585600000,502.01],[1542672000000,500],[1542758400000,509.0464],[1542844800000,506.735],[1542931200000,512.49],[1543017600000,512.358],[1543104000000,512.916],[1543190400000,516.99],[1543276800000,507.49],[1543363200000,505.51],[1543449600000,508.008],[1543536000000,501.99],[1543622400000,502.1728],[1543708800000,503.4082],[1543795200000,509.99],[1543881600000,497.39],[1543968000000,492.4],[1544054400000,471.921],[1544140800000,474.46],[1544227200000,469.0135],[1544313600000,469.108],[1544400000000,466.41],[1544486400000,469.21],[1544572800000,486.39],[1544659200000,516.628],[1544745600000,507.51],[1544832000000,506.284],[1544918400000,506.707],[1545004800000,509.99],[1545091200000,492.608],[1545177600000,489.077],[1545264000000,487.81],[1545350400000,488.59],[1545868800000,486.8],[1545955200000,491.215],[1546387200000,499.4],[1546473600000,488.59],[1546560000000,503.882],[1546646400000,501.327],[1546732800000,501.801],[1546819200000,504.835],[1546905600000,516.375],[1546992000000,525.651],[1547078400000,522],[1547164800000,522.51],[1547251200000,520.8566],[1547337600000,520.658],[1547424000000,510.5],[1547510400000,535.95],[1547596800000,540.735],[1547683200000,555.937],[1547769600000,568.238],[1547856000000,566.1368],[1547942400000,565.528],[1548028800000,546.086],[1548115200000,555.951],[1548201600000,549.2033],[1548288000000,544.49],[1548374400000,561.445],[1548460800000,557.729],[1548547200000,557.887],[1548633600000,569.534],[1548720000000,555.49],[1548806400000,549.2453],[1548892800000,548.793],[1548979200000,552.49],[1549065600000,551.0893],[1549152000000,550.932],[1549238400000,543.085],[1549324800000,562.033],[1549411200000,586.645],[1549497600000,588.768],[1549584000000,570.51],[1549670400000,575.343],[1549756800000,575.107],[1549843200000,574.99],[1549929600000,575.99],[1550016000000,593.98],[1550102400000,595],[1550188800000,589.49],[1550275200000,594.518],[1550361600000,593.377],[1550448000000,600.006],[1550534400000,590.51],[1550620800000,595.96],[1550707200000,598.5],[1550793600000,603.433],[1550880000000,601.888],[1550966400000,601.988],[1551052800000,601.263],[1551139200000,595.2735],[1551225600000,581.99],[1551312000000,573.4212],[1551398400000,576.848],[1551484800000,577.493],[1551571200000,577.302],[1551657600000,578.01],[1551744000000,574.9128],[1551830400000,573.063],[1551916800000,571.9501],[1552003200000,563.7779],[1552089600000,564.424],[1552176000000,563.829],[1552262400000,564.0817],[1552348800000,566.537],[1552435200000,570.016],[1552521600000,557.891],[1552608000000,563],[1552694400000,561],[1552780800000,561],[1552867200000,556.646],[1552953600000,555.51],[1553040000000,559.991],[1553126400000,554.01],[1553212800000,544.1257],[1553299200000,542],[1553385600000,542],[1553472000000,529.581],[1553558400000,540.66],[1553644800000,537.51],[1553731200000,542.51],[1553817600000,550.925],[1553904000000,549.5971],[1553990400000,550.114],[1554076800000,556.99],[1554163200000,560.0935],[1554249600000,560.165],[1554336000000,557.9806],[1554422400000,564.51],[1554508800000,561.993],[1554595200000,561.843],[1554681600000,561.5],[1554768000000,555.532],[1554854400000,563.431],[1554940800000,566.895],[1555027200000,569.835],[1555113600000,570.473],[1555200000000,568.061],[1555286400000,574.49],[1555372800000,591.531],[1555459200000,592.99],[1555545600000,597.8204],[1555977600000,600.99],[1556064000000,602.5],[1556150400000,591.426],[1556236800000,595.51],[1556323200000,599.2255],[1556409600000,595.908],[1556496000000,600.671],[1556582400000,601.466],[1556755200000,599.99],[1556841600000,599],[1556928000000,596.213],[1557014400000,593.746],[1557100800000,590.5],[1557187200000,568.586],[1557273600000,568.49],[1557360000000,564.49],[1557446400000,587.29],[1557532800000,583.341],[1557619200000,581.833],[1557705600000,567.405],[1557792000000,575.363],[1557878400000,571.51],[1557964800000,579.5],[1558051200000,575.49],[1558137600000,579.252],[1558224000000,579.221],[1558310400000,586.0111],[1558396800000,591.99],[1558483200000,588.211],[1558569600000,590.49],[1558656000000,586.99],[1558742400000,585.1733],[1558828800000,584.893],[1558915200000,594.49],[1559001600000,589.2841],[1559088000000,579.3663],[1559174400000,581.3311],[1559260800000,581.5],[1559347200000,569.328],[1559433600000,565.327],[1559520000000,569.5234],[1559606400000,566.674],[1559692800000,571.51],[1559779200000,579.01],[1559865600000,585],[1559952000000,584.0108],[1560038400000,583.366],[1560124800000,583.1375],[1560211200000,590.596],[1560297600000,601.5],[1560384000000,603.01],[1560470400000,599.775],[1560556800000,600.524],[1560643200000,600.999],[1560729600000,602.51],[1560816000000,611.23],[1560902400000,602.256],[1560988800000,600.937],[1561075200000,590.07],[1561161600000,585.539],[1561248000000,585.846],[1561334400000,590],[1561420800000,597.49],[1561507200000,591.99],[1561593600000,587.313],[1561680000000,598.51],[1561766400000,606.773],[1561852800000,606.343],[1561939200000,613.49],[1562025600000,603.8739],[1562112000000,608.48],[1562198400000,611.99],[1562284800000,599.5],[1562371200000,601.657],[1562457600000,601.626],[1562544000000,603.3924],[1562630400000,595.5],[1562716800000,589],[1562803200000,592],[1562889600000,591],[1562976000000,588],[1563062400000,588.5],[1563148800000,593.5],[1563235200000,595.5],[1563321600000,591.5],[1563408000000,580],[1563494400000,581.5],[1563580800000,582],[1563667200000,583],[1563753600000,590],[1563840000000,606],[1563926400000,612.5],[1564012800000,611.5],[1564099200000,607.5],[1564185600000,606],[1564358400000,612.5],[1564444800000,608],[1564531200000,615],[1564617600000,615],[1564704000000,608.5],[1564790400000,599.5],[1564876800000,599],[1564963200000,577],[1565049600000,575.5],[1565136000000,579.5],[1565222400000,593.5],[1565308800000,587.5],[1565395200000,593.5],[1565481600000,593],[1565568000000,589],[1565654400000,601.5],[1565740800000,591],[1565827200000,593],[1565913600000,595.5],[1566000000000,595.5],[1566086400000,596.5],[1566172800000,606],[1566259200000,601.5],[1566345600000,620],[1566432000000,618],[1566518400000,617.5],[1566604800000,610.5],[1566691200000,611.5],[1566777600000,606],[1566864000000,612],[1566950400000,616],[1567036800000,626],[1567123200000,633.5],[1567209600000,632],[1567296000000,630.5],[1567382400000,632.5],[1567468800000,634.5],[1567555200000,641.5],[1567641600000,643.5],[1567728000000,638],[1567814400000,638],[1567900800000,637.5],[1567987200000,647],[1568073600000,647],[1568160000000,645.5],[1568246400000,661],[1568332800000,665],[1568419200000,667.5],[1568505600000,664.5],[1568592000000,667],[1568678400000,660.5],[1568764800000,659.5],[1568851200000,661.5],[1568937600000,653],[1569024000000,650.5],[1569110400000,650.5],[1569196800000,659.5],[1569283200000,648],[1569369600000,645.5],[1569456000000,651.5],[1569542400000,644],[1569628800000,644],[1569715200000,644],[1569801600000,660.5],[1569888000000,654.5],[1569974400000,631.5],[1570060800000,635],[1570147200000,638],[1570233600000,638],[1570320000000,637],[1570406400000,642],[1570492800000,638.5],[1570579200000,631],[1570665600000,630.5],[1570752000000,630.5],[1570838400000,626],[1571011200000,641],[1571097600000,649.5],[1571184000000,645],[1571270400000,650],[1571356800000,643],[1571443200000,643],[1571529600000,643],[1571616000000,636.5],[1571702400000,642],[1571788800000,631.5],[1571875200000,645],[1571961600000,642.5],[1572048000000,642],[1572134400000,639.5],[1572220800000,645.5],[1572307200000,646.5],[1572393600000,650],[1572480000000,682.5],[1572566400000,699.5],[1572652800000,696.5],[1572739200000,697],[1572825600000,698],[1572912000000,703],[1572998400000,701.5],[1573084800000,714],[1573171200000,713],[1573257600000,714.5],[1573344000000,714],[1573430400000,714.5],[1573516800000,696.5],[1573603200000,705],[1573689600000,704.5],[1573776000000,713.5],[1573862400000,710.5],[1573948800000,710.5],[1574035200000,706.5],[1574121600000,709.5],[1574208000000,705],[1574294400000,697.5],[1574380800000,696.5],[1574467200000,697.5],[1574553600000,697],[1574640000000,697],[1574726400000,705],[1574812800000,706],[1574899200000,698],[1574985600000,692.5],[1575072000000,693],[1575158400000,692],[1575244800000,685.5],[1575331200000,688.5],[1575417600000,698],[1575504000000,704],[1575590400000,702.5],[1575676800000,703],[1575763200000,702.5],[1575849600000,704.5],[1575936000000,698.5],[1576022400000,704],[1576108800000,715],[1576195200000,718],[1576281600000,712.5],[1576368000000,712.5],[1576454400000,713],[1576540800000,715],[1576627200000,716.5],[1576713600000,715.5],[1576800000000,711],[1576886400000,713],[1576972800000,713.5],[1577059200000,723.5],[1577404800000,720.5],[1577491200000,718],[1577577600000,717.5],[1577664000000,716],[1577923200000,724],[1578009600000,720.5],[1578096000000,702],[1578182400000,712],[1578268800000,715.5],[1578355200000,710],[1578441600000,711.5],[1578528000000,713.5],[1578614400000,712],[1578700800000,708],[1578787200000,708],[1578873600000,714.5],[1578960000000,722.5],[1579046400000,728.5],[1579132800000,721.5],[1579219200000,714],[1579305600000,713],[1579392000000,713.5],[1579478400000,732.5],[1579564800000,719.5],[1579651200000,711],[1579737600000,707],[1579824000000,708.5],[1579910400000,702],[1579996800000,701.5],[1580083200000,690.5],[1580169600000,682.5],[1580256000000,691.5],[1580342400000,687],[1580428800000,675],[1580515200000,673.5],[1580601600000,674],[1580688000000,682],[1580774400000,688],[1580860800000,705.5],[1580947200000,711],[1581033600000,678.5],[1581120000000,676],[1581206400000,676.5],[1581292800000,662.5],[1581379200000,665.5],[1581465600000,674],[1581552000000,666.5],[1581638400000,662],[1581724800000,660.5],[1581811200000,661],[1581897600000,659],[1581984000000,654.5],[1582070400000,662.5],[1582156800000,659.5],[1582243200000,652.5],[1582329600000,648.5],[1582416000000,650],[1582502400000,630.5],[1582588800000,611],[1582675200000,610.5],[1582761600000,592],[1582848000000,600.5],[1582934400000,607.5],[1583020800000,605.5],[1583107200000,611],[1583193600000,617.5],[1583280000000,624],[1583366400000,613.5],[1583452800000,603.5],[1583539200000,603.5],[1583625600000,596],[1583712000000,565],[1583798400000,546],[1583884800000,521.5],[1583971200000,475.6],[1584057600000,511.5],[1584144000000,513],[1584316800000,462],[1584403200000,435.8],[1584489600000,405.8],[1584576000000,403],[1584662400000,459.2],[1584748800000,446.4],[1584835200000,440.4],[1584921600000,483.2],[1585008000000,472.4],[1585094400000,494.6],[1585180800000,491.8],[1585267200000,472.8],[1585526400000,475],[1585612800000,487.8],[1585699200000,470],[1585785600000,472.8],[1585872000000,462.2],[1585958400000,456.6],[1586044800000,459.8],[1586131200000,481],[1586217600000,492],[1586304000000,488.4],[1586390400000,513],[1586822400000,521],[1586908800000,484.6],[1586995200000,485],[1587081600000,502.5],[1587168000000,506],[1587254400000,514.5],[1587340800000,486.6],[1587427200000,475.6],[1587513600000,475],[1587600000000,450.8],[1587686400000,443.2],[1587772800000,435.8],[1587859200000,436.6],[1587945600000,438.4],[1588032000000,442.6],[1588118400000,466.2],[1588204800000,441.4],[1588550400000,419.6],[1588636800000,439.2],[1588723200000,440.2],[1588809600000,434.8],[1588896000000,450.6],[1588982400000,452.8],[1589068800000,452.2],[1589155200000,450.4],[1589241600000,449.4],[1589328000000,432.4],[1589414400000,422.8],[1589500800000,428.6],[1589587200000,429],[1589673600000,428],[1589760000000,451.4],[1589846400000,454.4],[1589932800000,462],[1590019200000,449.6],[1590105600000,446.6],[1590192000000,443.4],[1590278400000,442.8],[1590364800000,461.2],[1590451200000,471.8],[1590537600000,497.8],[1590624000000,506.5],[1590710400000,486.8],[1590796800000,481.6],[1590883200000,481.4],[1590969600000,494.4],[1591056000000,520],[1591142400000,528],[1591228800000,515.5],[1591315200000,535.5],[1591401600000,542],[1591488000000,536],[1591574400000,540.5],[1591660800000,532.5],[1591747200000,514],[1591833600000,473.4],[1591920000000,490.2],[1592006400000,493.2],[1592092800000,486.6],[1592179200000,486],[1592265600000,492],[1592352000000,498.4],[1592438400000,496.6],[1592524800000,490.8],[1592611200000,487.2],[1592697600000,486.2],[1592784000000,498],[1592870400000,500.5],[1592956800000,495.2],[1593043200000,491],[1593129600000,492.4],[1593216000000,490.2],[1593302400000,490.6],[1593388800000,504],[1593475200000,498.4],[1593561600000,488],[1593648000000,507],[1593734400000,506.5],[1593820800000,501],[1593993600000,506],[1594080000000,503.5],[1594166400000,500],[1594252800000,497.6],[1594339200000,506.5],[1594425600000,504.5],[1594512000000,505],[1594598400000,508.5],[1594684800000,512],[1594771200000,516],[1594857600000,515.5],[1594944000000,509.5],[1595030400000,511.5],[1595116800000,507.5],[1595203200000,510.5],[1595289600000,531.5],[1595376000000,524.5],[1595462400000,525.5],[1595548800000,531.5],[1595635200000,526.5],[1595721600000,526],[1595808000000,533.5],[1595894400000,525],[1595980800000,531.5],[1596067200000,516],[1596153600000,505.5],[1596240000000,502.5],[1596326400000,502],[1596412800000,517.5],[1596499200000,508],[1596585600000,518.5],[1596672000000,516.5],[1596758400000,522.5],[1596844800000,519],[1596931200000,519],[1597017600000,524],[1597104000000,531],[1597190400000,540.5],[1597276800000,532],[1597363200000,523],[1597449600000,523.5],[1597536000000,523.5],[1597622400000,524.5],[1597708800000,514.5],[1597795200000,518],[1597881600000,508],[1597968000000,505],[1598054400000,504.5],[1598140800000,505],[1598227200000,515],[1598313600000,519],[1598400000000,533.5],[1598486400000,536],[1598572800000,539.5],[1598659200000,539.5],[1598745600000,539.5],[1598832000000,545.5],[1598918400000,540.5],[1599004800000,571.5],[1599091200000,565.5],[1599177600000,584.5],[1599264000000,578],[1599350400000,578],[1599436800000,584],[1599523200000,583],[1599609600000,599.5],[1599696000000,603],[1599782400000,593.5],[1599868800000,592.5],[1599955200000,593.5],[1600041600000,602.5],[1600128000000,593],[1600214400000,587],[1600300800000,599],[1600387200000,606],[1600473600000,599],[1600560000000,597.5],[1600646400000,600.5],[1600732800000,609],[1600819200000,612],[1600905600000,612],[1600992000000,621.5],[1601078400000,624],[1601164800000,624],[1601251200000,639],[1601337600000,652.5],[1601424000000,673],[1601510400000,694.5],[1601596800000,712],[1601683200000,708],[1601769600000,705.5],[1601856000000,687.5],[1601942400000,698.5],[1602028800000,715],[1602115200000,691],[1602201600000,703],[1602288000000,701],[1602374400000,700.5],[1602460800000,718.5],[1602547200000,712.5],[1602633600000,701.5],[1602720000000,694],[1602806400000,705],[1602892800000,702],[1602979200000,701],[1603065600000,708.5],[1603152000000,703.5],[1603238400000,704],[1603324800000,682],[1603411200000,677.5],[1603497600000,678],[1603584000000,675.5],[1603670400000,629],[1603756800000,648.5],[1603843200000,607],[1603929600000,636],[1604016000000,650],[1604102400000,643],[1604188800000,641.5],[1604275200000,652],[1604361600000,662.5],[1604448000000,663.5],[1604534400000,674.5],[1604620800000,674],[1604707200000,674.5],[1604793600000,676.5],[1604880000000,699],[1604966400000,683],[1605052800000,700],[1605139200000,697.5],[1605225600000,699],[1605312000000,694.5],[1605398400000,694],[1605484800000,698.5],[1605571200000,704],[1605657600000,712.5],[1605744000000,718.5],[1605830400000,740.5],[1605916800000,735.5],[1606003200000,735.5],[1606089600000,763.5],[1606176000000,769.5],[1606262400000,756.5],[1606348800000,765],[1606435200000,778],[1606521600000,770],[1606608000000,771],[1606694400000,765.5],[1606780800000,738],[1606867200000,719.5],[1606953600000,709],[1607040000000,714.5],[1607126400000,705],[1607212800000,705.5],[1607299200000,713.5],[1607385600000,721],[1607472000000,729],[1607558400000,727.5],[1607644800000,717],[1607731200000,715],[1607817600000,713],[1607904000000,718],[1607990400000,730.5],[1608076800000,731.5],[1608163200000,713],[1608249600000,727.5],[1608336000000,726.5],[1608422400000,725],[1608508800000,718],[1608595200000,730],[1608681600000,726],[1609113600000,752.5],[1609200000000,758.5],[1609286400000,761],[1609718400000,742.5],[1609804800000,703],[1609891200000,713],[1609977600000,734],[1610064000000,728],[1610150400000,727.5],[1610236800000,727.5],[1610323200000,735],[1610409600000,730.5],[1610496000000,752.5],[1610582400000,762.5],[1610668800000,739],[1610755200000,733],[1610841600000,732],[1610928000000,750],[1611014400000,785.5],[1611100800000,821],[1611187200000,827],[1611273600000,817.5],[1611360000000,819.5],[1611446400000,819],[1611532800000,810],[1611619200000,811],[1611705600000,841],[1611792000000,841],[1611878400000,788],[1611964800000,787.5],[1612051200000,788],[1612137600000,818],[1612224000000,817],[1612310400000,829.5],[1612396800000,814],[1612483200000,832],[1612569600000,822],[1612656000000,822],[1612742400000,828.5],[1612828800000,820],[1612915200000,814.5],[1613001600000,816],[1613088000000,824],[1613174400000,825.5],[1613260800000,826.5],[1613347200000,827],[1613433600000,817],[1613520000000,799],[1613606400000,790.5],[1613692800000,802.5],[1613779200000,798.5],[1613865600000,799],[1613952000000,784],[1614038400000,711],[1614124800000,718],[1614211200000,704],[1614297600000,718.5],[1614384000000,706],[1614470400000,705.5],[1614556800000,716],[1614643200000,737.5],[1614729600000,726.5],[1614816000000,704.5],[1614902400000,683],[1614988800000,685.5],[1615075200000,687],[1615161600000,684.5],[1615248000000,695.5],[1615334400000,682.5],[1615420800000,688.5],[1615507200000,676],[1615593600000,676],[1615680000000,675],[1615766400000,670],[1615852800000,672.5],[1615939200000,671],[1616025600000,660.5],[1616112000000,658],[1616198400000,646],[1616284800000,645.5],[1616371200000,651.5],[1616457600000,664],[1616544000000,659.5],[1616630400000,685],[1616716800000,676],[1616803200000,672.5],[1616889600000,672],[1616976000000,669],[1617062400000,684.5],[1617148800000,671.5],[1617235200000,688],[1617667200000,675.8],[1617753600000,682],[1617840000000,671.4],[1617926400000,671.6],[1618012800000,667.2],[1618099200000,667.8],[1618185600000,658.8],[1618272000000,675],[1618358400000,670.4],[1618444800000,678],[1618531200000,684.8],[1618617600000,676.8],[1618704000000,676],[1618790400000,672],[1618876800000,674.4],[1618963200000,685.2],[1619049600000,703],[1619136000000,709.4],[1619222400000,709.2],[1619308800000,709.4],[1619395200000,714.8],[1619481600000,735.8],[1619568000000,709.8],[1619654400000,690.8],[1619740800000,694.2],[1620000000000,701.8],[1620086400000,683.4],[1620172800000,767],[1620259200000,776.2],[1620345600000,769.4],[1620432000000,770.2],[1620518400000,770.2],[1620604800000,763.6],[1620691200000,771],[1620777600000,769.8],[1620864000000,756.6],[1620950400000,764.6],[1621036800000,765],[1621123200000,765],[1621209600000,769.6],[1621296000000,767],[1621382400000,752],[1621468800000,750.8],[1621555200000,745.6],[1621641600000,746.4],[1621728000000,745.2],[1621814400000,759],[1621900800000,753.8],[1621987200000,752.2],[1622073600000,736],[1622160000000,747.2],[1622246400000,739.2],[1622332800000,739.6],[1622419200000,748],[1622505600000,739.4],[1622592000000,725.4],[1622678400000,712.6],[1622764800000,716.6],[1622851200000,716.8],[1622937600000,716.4],[1623024000000,732.2],[1623110400000,715.8],[1623196800000,709.6],[1623283200000,704.4],[1623369600000,708.6],[1623456000000,710],[1623542400000,710],[1623628800000,708.8],[1623715200000,695],[1623801600000,713.4],[1623888000000,708.6],[1623974400000,726.8],[1624060800000,734.6],[1624147200000,728.8],[1624233600000,746.2],[1624320000000,764.2],[1624406400000,755.6],[1624492800000,757.4],[1624579200000,769],[1624665600000,766],[1624752000000,766],[1624838400000,775],[1624924800000,770.8],[1625011200000,767.6],[1625097600000,761.2],[1625184000000,760.8],[1625270400000,760.8],[1625356800000,760.8],[1625443200000,766.2],[1625529600000,767.6],[1625616000000,782.8],[1625702400000,775],[1625788800000,794.4],[1625875200000,793.8],[1626048000000,789],[1626134400000,823.2],[1626220800000,819],[1626307200000,811],[1626393600000,812],[1626652800000,795.6],[1626739200000,810.8],[1626825600000,811],[1626912000000,869.8],[1626998400000,899.2],[1627084800000,894.2],[1627257600000,924.6],[1627344000000,931],[1627430400000,914],[1627516800000,921.6],[1627603200000,920.2],[1627862400000,928],[1627948800000,923.8],[1628035200000,950],[1628121600000,1014],[1628208000000,951.8],[1628467200000,929],[1628553600000,939],[1628640000000,954.8],[1628726400000,932.8],[1628812800000,931.4],[1629072000000,933.2],[1629158400000,920],[1629244800000,935.6],[1629331200000,921.2],[1629417600000,920.2],[1629676800000,924.4],[1629763200000,945],[1629849600000,947.2],[1629936000000,920],[1630022400000,944.2],[1630281600000,957],[1630368000000,966],[1630454400000,937.2],[1630540800000,938.2],[1630627200000,951.8],[1630886400000,936.6],[1630972800000,929.6],[1631059200000,915],[1631145600000,911.6],[1631232000000,944],[1631491200000,927.2],[1631577600000,930.8],[1631664000000,903.8],[1631750400000,905.2],[1631836800000,868.8],[1632096000000,861.4],[1632182400000,882.8],[1632268800000,883.2],[1632355200000,877.8],[1632441600000,861.2],[1632700800000,858.8],[1632787200000,821.8],[1632873600000,823.6],[1632960000000,820],[1633046400000,799.6],[1633305600000,789.6],[1633392000000,749],[1633478400000,753.2],[1633564800000,753.2],[1633651200000,749.4],[1633910400000,729],[1633996800000,748.8],[1634083200000,751.4],[1634169600000,788.2],[1634256000000,792.2],[1634515200000,829],[1634601600000,834.8],[1634688000000,842.6],[1634774400000,840.4],[1634860800000,856.2],[1635120000000,852],[1635206400000,835.4],[1635292800000,844.6],[1635379200000,844.8],[1635465600000,855.2],[1635724800000,869.4],[1635811200000,880.4],[1635897600000,884],[1635984000000,891.2],[1636070400000,901.2],[1636329600000,897.8],[1636416000000,895.6],[1636502400000,863.6],[1636588800000,874.8],[1636675200000,879.8],[1636934400000,880],[1637020800000,876],[1637107200000,871.4],[1637193600000,868],[1637280000000,860.4],[1637539200000,852.4],[1637625600000,812.2],[1637712000000,820.6],[1637798400000,819],[1637884800000,803.8],[1638144000000,816.4],[1638230400000,812],[1638316800000,842.6],[1638403200000,848],[1638489600000,813.4],[1638748800000,825.6],[1638835200000,859.4],[1638921600000,859.6],[1639008000000,865],[1639094400000,824.6],[1639353600000,852.4],[1639440000000,816.2],[1639526400000,812.6],[1639612800000,836.8],[1639699200000,863.2],[1639958400000,844.2],[1640044800000,851.2],[1640131200000,898.4],[1640217600000,895.2],[1640563200000,902.8],[1640649600000,887.4],[1640736000000,891.6],[1640822400000,898.6],[1641168000000,896],[1641254400000,886.2],[1641340800000,883],[1641427200000,867.8],[1641513600000,863],[1641772800000,811.2],[1641859200000,807.6],[1641945600000,829.6],[1642032000000,817],[1642118400000,803.2],[1642377600000,797.8],[1642464000000,773.4],[1642550400000,791.2],[1642636800000,773.6],[1642723200000,771],[1642982400000,751.2],[1643068800000,737.8],[1643155200000,764.2],[1643241600000,740.2],[1643328000000,715.4],[1643587200000,738],[1643673600000,740.8],[1643760000000,744],[1643846400000,723.8],[1643932800000,714.6],[1644192000000,708.2],[1644278400000,714.4],[1644364800000,725.4],[1644451200000,709.6],[1644537600000,690.2],[1644796800000,677.4],[1644883200000,698.2],[1644969600000,700.2],[1645056000000,674],[1645142400000,666.6],[1645401600000,653.6],[1645488000000,660],[1645574400000,664.6],[1645660800000,647.8],[1645747200000,645.8],[1646006400000,660.4],[1646092800000,642.8],[1646179200000,661.2],[1646265600000,636.2],[1646352000000,619.6],[1646611200000,606],[1646697600000,626.2],[1646784000000,628.8],[1646870400000,602],[1646956800000,617],[1647216000000,630.6],[1647302400000,636.4],[1647388800000,666.2],[1647475200000,666.8],[1647561600000,685.6],[1647820800000,693],[1647907200000,685.4],[1647993600000,665.4],[1648080000000,675.2],[1648166400000,602.2],[1648425600000,610.8],[1648512000000,652],[1648598400000,634.8],[1648684800000,628.6],[1648771200000,628],[1649030400000,651],[1649116800000,656],[1649203200000,628],[1649289600000,618.5],[1649376000000,611.5],[1649635200000,602],[1649721600000,611],[1649808000000,607.5],[1649894400000,620],[1650326400000,604],[1650412800000,624.5],[1650499200000,633],[1650585600000,628.5],[1650844800000,605],[1650931200000,581.5],[1651017600000,589.5],[1651104000000,585],[1651190400000,580.5],[1651449600000,553.5],[1651536000000,555],[1651622400000,554.5],[1651708800000,545],[1651795200000,516],[1652054400000,516],[1652140800000,519],[1652227200000,530.5],[1652313600000,503.5],[1652400000000,543.5],[1652659200000,549.5],[1652745600000,558.5],[1652832000000,558.5],[1652918400000,556],[1653004800000,560.5],[1653264000000,554.5],[1653350400000,542],[1653436800000,559],[1653523200000,575],[1653609600000,585],[1653868800000,610.5],[1653955200000,612.5],[1654041600000,599],[1654128000000,612],[1654214400000,609.5],[1654473600000,616.5],[1654560000000,615],[1654646400000,620],[1654732800000,605.5],[1654819200000,612.5],[1655078400000,583],[1655164800000,583],[1655251200000,583],[1655337600000,568],[1655424000000,572],[1655683200000,552.5],[1655769600000,554],[1655856000000,532],[1655942400000,540],[1656028800000,550],[1656288000000,566.5],[1656374400000,568.5],[1656460800000,562],[1656547200000,548],[1656633600000,555],[1656892800000,574],[1656979200000,569],[1657065600000,593.5],[1657152000000,608],[1657238400000,615],[1657497600000,624],[1657584000000,628.5],[1657670400000,622],[1657756800000,629.5],[1657843200000,650],[1658102400000,661.5],[1658188800000,667.5],[1658275200000,646.5],[1658361600000,661.5],[1658448000000,652],[1658707200000,640],[1658793600000,633],[1658880000000,641],[1658966400000,651],[1659052800000,672],[1659312000000,670.5],[1659398400000,659],[1659484800000,610.5],[1659571200000,612.5],[1659657600000,597],[1659916800000,609.5],[1660003200000,589],[1660089600000,602],[1660176000000,622.5],[1660262400000,617],[1660521600000,609],[1660608000000,626.5],[1660694400000,615],[1660780800000,607],[1660867200000,600],[1661126400000,577.5],[1661212800000,568],[1661299200000,571.5],[1661385600000,568.5],[1661472000000,558],[1661731200000,545],[1661817600000,546.5],[1661904000000,547],[1661990400000,516],[1662076800000,518.5],[1662336000000,499.4],[1662422400000,490.2],[1662508800000,493.8],[1662595200000,488.6],[1662681600000,499],[1662940800000,497.8],[1663027200000,470.2],[1663113600000,466.4],[1663200000000,450],[1663286400000,445.2],[1663545600000,437.4],[1663632000000,430],[1663718400000,435.4],[1663804800000,423.2],[1663891200000,411.4],[1664150400000,419.2],[1664236800000,421.2],[1664323200000,416],[1664409600000,485.8],[1664496000000,496.8],[1664755200000,511],[1664841600000,520.5],[1664928000000,534],[1665014400000,535.5],[1665100800000,534.5],[1665360000000,540.5],[1665446400000,520.5],[1665532800000,514.5],[1665619200000,531],[1665705600000,535],[1665964800000,555],[1666051200000,568.5],[1666137600000,554.5],[1666224000000,539],[1666310400000,546.5],[1666569600000,554],[1666656000000,566.5],[1666742400000,578],[1666828800000,568.5],[1666915200000,566.5],[1667174400000,571.5],[1667260800000,574.5],[1667347200000,560.5],[1667433600000,518],[1667520000000,527.5],[1667779200000,541],[1667865600000,542.5],[1667952000000,547],[1668038400000,585.5],[1668124800000,602.5],[1668384000000,605],[1668470400000,595],[1668556800000,576.5],[1668643200000,589],[1668729600000,590.5],[1668988800000,593],[1669075200000,578],[1669161600000,607],[1669248000000,603.5],[1669334400000,602.5],[1669593600000,585],[1669680000000,580],[1669766400000,589.5],[1669852800000,608],[1669939200000,620],[1670112000000,620.5],[1670198400000,577.5],[1670284800000,584],[1670371200000,588],[1670457600000,582.5],[1670544000000,595],[1670630400000,591],[1670716800000,591],[1670803200000,600.5],[1670889600000,614],[1670976000000,609.5],[1671062400000,580.5],[1671148800000,562],[1671235200000,551.5],[1671321600000,551],[1671408000000,559.5],[1671494400000,548.5],[1671580800000,562],[1671667200000,547.5],[1671753600000,547.5],[1672099200000,553.5],[1672185600000,548.5],[1672272000000,554.5],[1672358400000,554.5],[1672617600000,548.5],[1672704000000,550.5],[1672790400000,555],[1672876800000,559],[1672963200000,578.5],[1673049600000,574.5],[1673222400000,609.5],[1673308800000,605.5],[1673395200000,604.5],[1673481600000,635],[1673568000000,656],[1673654400000,628],[1673740800000,628],[1673827200000,628],[1673913600000,628.5],[1674000000000,637],[1674086400000,627],[1674172800000,634.5],[1674259200000,634.5],[1674345600000,634.5],[1674432000000,633.5],[1674518400000,624],[1674604800000,632],[1674691200000,626.5],[1674777600000,624],[1674864000000,624],[1674950400000,623.5],[1675036800000,615.5],[1675123200000,608.5],[1675209600000,612],[1675296000000,639.5],[1675382400000,644.5],[1675468800000,637.5],[1675555200000,636.5],[1675641600000,637.5],[1675728000000,629],[1675814400000,623.5],[1675900800000,617],[1675987200000,613],[1676160000000,615.5],[1676246400000,620],[1676332800000,615],[1676419200000,620.5],[1676505600000,619],[1676592000000,609.5],[1676764800000,615],[1676851200000,608.5],[1676937600000,607],[1677024000000,617.5],[1677110400000,620],[1677196800000,609.5],[1677283200000,603.5],[1677369600000,603.5],[1677456000000,617],[1677542400000,630.5],[1677628800000,610.5],[1677715200000,600],[1677801600000,598.5],[1677888000000,597],[1677974400000,596.5],[1678060800000,598],[1678147200000,596.5],[1678233600000,589],[1678320000000,580.5],[1678406400000,569],[1678492800000,569],[1678579200000,569],[1678665600000,567.5],[1678752000000,583.5],[1678838400000,581.5],[1678924800000,590],[1679011200000,584.5],[1679097600000,577],[1679184000000,577],[1679270400000,595],[1679356800000,593],[1679443200000,593.5],[1679529600000,605],[1679616000000,608],[1679702400000,605.5],[1679788800000,605.5],[1679875200000,604.5],[1679961600000,598.5],[1680048000000,586],[1680134400000,595],[1680220800000,614],[1680307200000,612],[1680393600000,612],[1680480000000,617],[1680566400000,619],[1680652800000,606],[1680739200000,604],[1681171200000,613.5],[1681257600000,637],[1681344000000,645.5],[1681430400000,639.5],[1681516800000,633],[1681603200000,644.5],[1681689600000,654],[1681776000000,651],[1681862400000,650],[1681948800000,644],[1682035200000,646],[1682121600000,644.5],[1682208000000,644.5],[1682294400000,653],[1682380800000,653.5],[1682467200000,645.5],[1682553600000,653.5],[1682640000000,657.5],[1682726400000,651],[1682812800000,651],[1682985600000,650.5],[1683072000000,655],[1683158400000,689.5],[1683244800000,698],[1683331200000,693.5],[1683417600000,693.5],[1683504000000,649],[1683590400000,648],[1683676800000,654],[1683763200000,656.5],[1683849600000,639],[1683936000000,641],[1684022400000,641],[1684108800000,634.5],[1684195200000,629.5],[1684281600000,625.5],[1684368000000,634],[1684454400000,630],[1684540800000,630.5],[1684627200000,629],[1684713600000,628.5],[1684800000000,612.5],[1684886400000,611.5],[1684972800000,607.5],[1685059200000,617.5],[1685145600000,621.5],[1685318400000,623],[1685404800000,621],[1685491200000,618],[1685577600000,628.5],[1685664000000,640],[1685750400000,636.5],[1685836800000,636],[1685923200000,629.5],[1686009600000,626.5],[1686096000000,625.5],[1686182400000,632.5],[1686268800000,629],[1686355200000,625.5],[1686441600000,625.5],[1686528000000,634],[1686614400000,643.5],[1686700800000,645],[1686787200000,629.5],[1686873600000,649],[1686960000000,649],[1687046400000,649],[1687132800000,640],[1687219200000,659],[1687305600000,652],[1687392000000,641.5],[1687478400000,634],[1687564800000,622.5],[1687651200000,623],[1687737600000,623],[1687824000000,639],[1687910400000,650],[1687996800000,650],[1688083200000,658],[1688169600000,658],[1688256000000,658.5],[1688342400000,644.5],[1688428800000,662],[1688515200000,649],[1688601600000,643],[1688688000000,639.5],[1688774400000,638.5],[1688860800000,638.5],[1688947200000,625],[1689033600000,632],[1689120000000,658],[1689206400000,660],[1689292800000,645.5],[1689379200000,645.5],[1689465600000,645.5],[1689552000000,638.5],[1689638400000,665],[1689724800000,663.5],[1689811200000,667.5],[1689897600000,660],[1689984000000,661.5],[1690070400000,661.5],[1690156800000,673],[1690243200000,674],[1690329600000,660],[1690416000000,682.5],[1690502400000,667],[1690588800000,667],[1690675200000,667],[1690761600000,676.5],[1690848000000,664.5],[1690934400000,652],[1691020800000,632.5],[1691107200000,638.5],[1691193600000,638.5],[1691280000000,638],[1691366400000,642],[1691452800000,644.5],[1691539200000,648.5],[1691625600000,655.5],[1691712000000,665],[1691798400000,663],[1691884800000,663],[1691971200000,671],[1692057600000,672],[1692144000000,674],[1692230400000,666],[1692316800000,670],[1692403200000,657],[1692489600000,657],[1692576000000,667],[1692662400000,687],[1692748800000,682.5],[1692835200000,690],[1692921600000,673.5],[1693008000000,673.5],[1693094400000,674],[1693180800000,689],[1693267200000,691],[1693353600000,706.5],[1693440000000,699],[1693526400000,688.5],[1693612800000,689.5],[1693785600000,682.5],[1693872000000,685],[1693958400000,657],[1694044800000,658.5],[1694131200000,654],[1694217600000,654.5],[1694304000000,654.5],[1694390400000,655.5],[1694476800000,637.5],[1694563200000,624],[1694649600000,609.5],[1694736000000,615],[1694822400000,611.5],[1694908800000,611.5],[1694995200000,613],[1695081600000,598.5],[1695168000000,607],[1695254400000,592],[1695340800000,582.5],[1695427200000,575],[1695513600000,575],[1695600000000,568.5],[1695686400000,572],[1695772800000,575],[1695859200000,581.5],[1695945600000,601.5],[1696032000000,595],[1696118400000,596],[1696204800000,601.5],[1696291200000,587],[1696377600000,580],[1696464000000,582.5],[1696550400000,600],[1696636800000,592],[1696723200000,590],[1696809600000,586.5],[1696896000000,593.5],[1696982400000,597],[1697068800000,603.5],[1697155200000,591.5],[1697241600000,579],[1697328000000,578.5],[1697414400000,577],[1697500800000,593.5],[1697587200000,580.5],[1697673600000,580.5],[1697760000000,568.5],[1697846400000,561],[1697932800000,561],[1698019200000,562],[1698105600000,560],[1698192000000,541.5],[1698278400000,539],[1698364800000,523],[1698451200000,521.5],[1698537600000,521],[1698624000000,521.5],[1698710400000,535],[1698796800000,545.5],[1698883200000,564],[1698969600000,569],[1699056000000,559],[1699142400000,559],[1699228800000,566],[1699315200000,585.5],[1699401600000,568.5],[1699488000000,607],[1699574400000,587.5],[1699660800000,587.5],[1699747200000,587.5],[1699833600000,596],[1699920000000,606.5],[1700006400000,621],[1700092800000,607.5],[1700179200000,605],[1700265600000,605],[1700352000000,605.5],[1700438400000,617.5],[1700524800000,602.5],[1700611200000,607.5],[1700697600000,603],[1700784000000,605.5],[1700870400000,605.5],[1700956800000,605],[1701043200000,610],[1701129600000,597],[1701216000000,587],[1701302400000,584.5],[1701388800000,606.5],[1701475200000,605],[1701561600000,605],[1701648000000,601.5],[1701734400000,601.5],[1701820800000,598],[1701907200000,607],[1701993600000,628.5],[1702080000000,628],[1702166400000,627.5],[1702252800000,649],[1702339200000,666],[1702425600000,663],[1702512000000,674],[1702598400000,670.5],[1702684800000,670],[1702771200000,670],[1702857600000,684.5],[1702944000000,686],[1703030400000,676],[1703116800000,694],[1703203200000,692],[1703635200000,690.5],[1703721600000,696.5],[1703808000000,698.5],[1704153600000,678],[1704240000000,657.5],[1704326400000,648.5],[1704412800000,633.5],[1704499200000,644],[1704585600000,644],[1704672000000,653],[1704758400000,669],[1704844800000,662],[1704931200000,708.5],[1705017600000,720],[1705104000000,712.5],[1705190400000,712.5],[1705276800000,702.5],[1705363200000,717],[1705449600000,713],[1705536000000,726],[1705622400000,725],[1705708800000,722.5],[1705795200000,724],[1705881600000,738],[1705968000000,741],[1706054400000,713.5],[1706140800000,715],[1706227200000,716],[1706313600000,711.5],[1706400000000,711.5],[1706486400000,724],[1706572800000,727],[1706659200000,710],[1706745600000,724],[1706832000000,725],[1706918400000,725],[1707004800000,725],[1707091200000,736],[1707177600000,727],[1707264000000,734],[1707350400000,745],[1707436800000,748.5],[1707523200000,748.5],[1707609600000,748],[1707696000000,760.5],[1707782400000,741.5],[1707868800000,745],[1707955200000,752],[1708041600000,767.5],[1708128000000,759],[1708214400000,759],[1708300800000,752.5],[1708387200000,750],[1708473600000,762],[1708560000000,775.5],[1708646400000,766.5],[1708732800000,766],[1708819200000,766],[1708905600000,759],[1708992000000,754.5],[1709078400000,759.5],[1709164800000,756.5],[1709251200000,754.5],[1709337600000,754.5],[1709424000000,755],[1709510400000,764.5],[1709596800000,726],[1709683200000,708],[1709769600000,708.5],[1709856000000,732],[1709942400000,728],[1710028800000,728],[1710115200000,739.5],[1710201600000,766.5],[1710288000000,756.5],[1710374400000,752],[1710460800000,753],[1710547200000,751.5],[1710633600000,744.5],[1710720000000,754.5],[1710806400000,754.5],[1710892800000,753.5],[1710979200000,763],[1711065600000,767.5],[1711152000000,767.5],[1711238400000,767.5],[1711324800000,770.5],[1711411200000,775],[1711497600000,812.5],[1711584000000,796],[1712016000000,787.5],[1712102400000,806],[1712188800000,790],[1712275200000,799],[1712361600000,793.5],[1712448000000,793.5],[1712534400000,802.5],[1712620800000,799],[1712707200000,806],[1712793600000,800],[1712880000000,803.5],[1712966400000,783.5],[1713052800000,782.5],[1713139200000,789],[1713225600000,789.5],[1713312000000,784],[1713398400000,786.5],[1713484800000,787],[1713571200000,782],[1713657600000,782.5],[1713744000000,782.5],[1713830400000,784.5],[1713916800000,797.5],[1714003200000,790],[1714089600000,800],[1714176000000,800.5],[1714262400000,800],[1714348800000,802],[1714435200000,808],[1714608000000,784.5],[1714694400000,800.5],[1714780800000,801],[1714867200000,801.5],[1714953600000,809.5],[1715040000000,830],[1715126400000,821],[1715212800000,801.5],[1715299200000,795.5],[1715385600000,792.5],[1715472000000,792.5],[1715558400000,783.5],[1715644800000,793],[1715731200000,806],[1715817600000,797.5],[1715904000000,789.5],[1715990400000,789.5],[1716076800000,789.5],[1716163200000,798.5],[1716249600000,798],[1716336000000,810],[1716422400000,822],[1716508800000,820.5],[1716595200000,820.5],[1716681600000,821],[1716768000000,804.5],[1716854400000,803.5],[1716940800000,794],[1717027200000,787],[1717113600000,781],[1717200000000,777],[1717286400000,777],[1717372800000,765.5],[1717459200000,775.5],[1717545600000,822],[1717632000000,813.5],[1717718400000,796],[1717804800000,796],[1717891200000,795.5],[1717977600000,810.5],[1718064000000,806.5],[1718150400000,822],[1718236800000,808.5],[1718323200000,789.5],[1718409600000,791],[1718496000000,792],[1718582400000,794],[1718668800000,810],[1718755200000,817.5],[1718841600000,814.5],[1718928000000,822],[1719014400000,793.5],[1719100800000,793.5],[1719187200000,823.5],[1719273600000,822.5],[1719360000000,839],[1719446400000,826],[1719532800000,775.5],[1719619200000,776.5],[1719705600000,776.5],[1719792000000,779],[1719878400000,766],[1719964800000,763.5],[1720051200000,770.5],[1720137600000,768],[1720224000000,768],[1720310400000,768],[1720396800000,762],[1720483200000,756],[1720569600000,765],[1720656000000,764.5],[1720742400000,777.5],[1720828800000,777.5],[1720915200000,776.5],[1721001600000,772.5],[1721088000000,773.5],[1721174400000,766],[1721260800000,788.5],[1721347200000,783],[1721433600000,783],[1721520000000,783],[1721606400000,790.5],[1721692800000,788],[1721779200000,793.5],[1721865600000,773],[1721952000000,783.5],[1722038400000,783.5],[1722124800000,782.5],[1722211200000,783],[1722297600000,788.5],[1722384000000,809],[1722470400000,788],[1722556800000,769.5],[1722643200000,762],[1722729600000,760.5],[1722816000000,745],[1722902400000,795.5],[1722988800000,869],[1723075200000,861.5],[1723161600000,851],[1723248000000,851],[1723334400000,850.5],[1723420800000,862],[1723507200000,861.5],[1723593600000,873.5],[1723680000000,889],[1723766400000,896],[1723852800000,896],[1723939200000,895.5],[1724025600000,909],[1724112000000,897],[1724198400000,898],[1724284800000,892.5],[1724371200000,898],[1724457600000,898],[1724544000000,896.5],[1724630400000,881.5],[1724716800000,877],[1724803200000,876],[1724889600000,895],[1724976000000,914],[1725062400000,904.5],[1725148800000,904],[1725235200000,900],[1725321600000,893],[1725408000000,876.5],[1725494400000,869.5],[1725580800000,864.5],[1725667200000,860],[1725753600000,861.5],[1725840000000,868.5],[1725926400000,884.5],[1726012800000,878.5],[1726099200000,887],[1726185600000,885.5],[1726272000000,884.5],[1726358400000,884.5],[1726444800000,877],[1726531200000,892.5],[1726617600000,887],[1726704000000,911.5],[1726790400000,894],[1726876800000,894],[1726963200000,894],[1727049600000,896.5],[1727136000000,880.5],[1727222400000,889.5],[1727308800000,905],[1727395200000,911],[1727481600000,911],[1727568000000,911],[1727654400000,925],[1727740800000,911],[1727827200000,918],[1727913600000,920.5],[1728000000000,907.5],[1728086400000,904.5],[1728172800000,904],[1728259200000,890],[1728345600000,895],[1728432000000,898.5],[1728518400000,890.5],[1728604800000,907],[1728691200000,906],[1728777600000,906.5],[1728864000000,918.5],[1728950400000,911],[1729036800000,913.5],[1729123200000,923.5],[1729209600000,930],[1729296000000,929],[1729382400000,929],[1729468800000,920],[1729555200000,917.5],[1729641600000,925.5],[1729728000000,914.5],[1729814400000,920.5],[1729900800000,919.5],[1729987200000,919.5],[1730073600000,933.5],[1730160000000,919.5],[1730246400000,920.5],[1730332800000,908.5],[1730419200000,897.5],[1730505600000,897.5],[1730592000000,896.5],[1730678400000,886.5],[1730764800000,891],[1730851200000,897.5],[1730937600000,850],[1731024000000,868.5],[1731110400000,868.5],[1731196800000,869],[1731283200000,894],[1731369600000,898],[1731456000000,892.5],[1731542400000,885],[1731628800000,874],[1731715200000,874],[1731801600000,873.5],[1731888000000,872.5],[1731974400000,866.5],[1732060800000,858],[1732147200000,863.5],[1732233600000,898],[1732320000000,896],[1732406400000,896],[1732492800000,892],[1732579200000,904],[1732665600000,877.5],[1732752000000,879],[1732838400000,881],[1732924800000,882],[1733011200000,882],[1733097600000,890],[1733184000000,882],[1733270400000,901],[1733356800000,898],[1733443200000,885],[1733529600000,883],[1733616000000,883.5],[1733702400000,871.5],[1733788800000,877.5],[1733875200000,874.5],[1733961600000,872],[1734048000000,855],[1734134400000,835.5],[1734220800000,842],[1734307200000,837.5],[1734393600000,840],[1734480000000,842.5],[1734566400000,835],[1734652800000,832.5],[1734739200000,832.5],[1734825600000,833],[1734912000000,829],[1735257600000,845],[1735344000000,840.5],[1735430400000,848.5],[1735516800000,828],[1735776000000,829.5],[1735862400000,816],[1735948800000,815],[1736035200000,815.5],[1736121600000,824],[1736208000000,823.5],[1736294400000,831.5],[1736380800000,820.5],[1736467200000,813],[1736553600000,813],[1736640000000,813],[1736726400000,796],[1736812800000,799.5],[1736899200000,813.5],[1736985600000,818],[1737072000000,827.5],[1737158400000,823],[1737244800000,823.5],[1737331200000,828],[1737417600000,833],[1737504000000,837.5],[1737590400000,856.5],[1737676800000,853],[1737763200000,846.5],[1737849600000,846],[1737936000000,847.5],[1738022400000,853.5],[1738108800000,850],[1738195200000,861.5],[1738281600000,862.5],[1738368000000,849],[1738454400000,844],[1738540800000,837.5],[1738627200000,840.5],[1738713600000,844],[1738800000000,878],[1738886400000,870],[1738972800000,848],[1739059200000,848],[1739145600000,859.5],[1739232000000,877.5],[1739318400000,882.5],[1739404800000,865],[1739491200000,860],[1739577600000,860],[1739664000000,859.5],[1739750400000,853],[1739836800000,869],[1739923200000,839.5],[1740009600000,853],[1740096000000,861],[1740182400000,872],[1740268800000,863],[1740355200000,864],[1740441600000,875],[1740528000000,866.5],[1740614400000,864],[1740700800000,871],[1740873600000,865],[1740960000000,866],[1741046400000,868],[1741132800000,879.5],[1741219200000,883.5],[1741305600000,831],[1741392000000,841.5],[1741478400000,842],[1741564800000,838.5],[1741651200000,833],[1741737600000,833.5],[1741824000000,826],[1741910400000,836],[1741996800000,836],[1742083200000,836],[1742169600000,842.5],[1742256000000,845.5],[1742342400000,845],[1742428800000,836],[1742515200000,819],[1742601600000,816.5],[1742688000000,816],[1742774400000,822.5],[1742860800000,820.5],[1742947200000,828.5],[1743033600000,782],[1743120000000,770.5],[1743206400000,759],[1743292800000,759],[1743379200000,764.5],[1743465600000,756],[1743552000000,761.5],[1743638400000,739],[1743724800000,690],[1743811200000,686],[1743984000000,679],[1744070400000,676],[1744156800000,741],[1744243200000,710],[1744329600000,717],[1744416000000,715],[1744502400000,720.5],[1744588800000,721.5],[1744675200000,731.5],[1744761600000,728],[1744848000000,722],[1745280000000,719],[1745366400000,726],[1745452800000,744.5],[1745539200000,739],[1745625600000,740.5],[1745712000000,740.5],[1745798400000,735],[1745884800000,737.5],[1745971200000,754],[1746144000000,765],[1746230400000,764.5],[1746316800000,764.5],[1746403200000,770.5],[1746489600000,715.5],[1746576000000,748],[1746662400000,755.5],[1746748800000,762],[1746835200000,756.5],[1746921600000,759],[1747008000000,769],[1747094400000,780.5],[1747180800000,767],[1747267200000,756],[1747353600000,733.5],[1747440000000,734.5],[1747526400000,734.5],[1747612800000,741],[1747699200000,742.5],[1747785600000,735],[1747872000000,722.5],[1747958400000,712.5],[1748044800000,707],[1748131200000,707],[1748217600000,723],[1748304000000,726.5],[1748390400000,719.5],[1748476800000,718.5],[1748563200000,719.5],[1748649600000,718.5],[1748736000000,718.5],[1748822400000,723],[1748908800000,719],[1748995200000,731.5],[1749081600000,742.5],[1749168000000,744],[1749254400000,735.5],[1749340800000,735.5],[1749427200000,730.5],[1749513600000,731],[1749600000000,733.5],[1749686400000,715],[1749772800000,708.5],[1749859200000,703.5],[1749945600000,702],[1750032000000,708],[1750118400000,698],[1750204800000,693.5],[1750291200000,686.5],[1750377600000,691],[1750464000000,681.5],[1750550400000,681],[1750636800000,699.5],[1750723200000,708],[1750809600000,692],[1750896000000,708],[1750982400000,724],[1751068800000,724],[1751155200000,724.5],[1751241600000,728],[1751328000000,710.5],[1751414400000,716],[1751500800000,715],[1751587200000,710],[1751673600000,713],[1751760000000,713],[1751846400000,725.5],[1751932800000,716],[1752019200000,729],[1752105600000,737.5],[1752192000000,726.5],[1752278400000,726.5],[1752451200000,718.5],[1752537600000,709],[1752624000000,712],[1752710400000,722],[1752796800000,712],[1752883200000,710.5],[1752969600000,710],[1753056000000,711.5],[1753142400000,704.5],[1753228800000,703.5],[1753315200000,705],[1753401600000,700],[1753488000000,700.5],[1753574400000,701],[1753660800000,694],[1753747200000,692],[1753833600000,693],[1753920000000,681],[1754006400000,662.5],[1754092800000,661],[1754179200000,661],[1754265600000,675],[1754352000000,679.5],[1754438400000,636],[1754524800000,652],[1754611200000,652],[1754697600000,652],[1754784000000,652],[1754870400000,655.5],[1754956800000,644],[1755043200000,644],[1755129600000,647],[1755216000000,647],[1755302400000,640],[1755388800000,641],[1755475200000,645],[1755561600000,648.5],[1755648000000,641],[1755734400000,643],[1755820800000,649],[1755907200000,646.5],[1755993600000,646.5],[1756080000000,650.5],[1756166400000,650],[1756252800000,647.5],[1756339200000,646],[1756425600000,642],[1756512000000,635.5],[1756598400000,636],[1756684800000,628.5],[1756771200000,621.5],[1756857600000,625],[1756944000000,632],[1757030400000,636.5],[1757116800000,638],[1757203200000,637.5],[1757289600000,658],[1757376000000,661],[1757462400000,649],[1757548800000,656],[1757635200000,662],[1757721600000,653],[1757808000000,653],[1757894400000,669],[1757980800000,655.5],[1758067200000,654.5],[1758153600000,654],[1758240000000,652],[1758326400000,652.5],[1758412800000,652],[1758499200000,651.5],[1758585600000,657.5],[1758672000000,649.5],[1758758400000,664],[1758844800000,647.5],[1758931200000,646.5],[1759017600000,646.5],[1759104000000,653],[1759190400000,653.5],[1759276800000,661],[1759363200000,700.5],[1759449600000,702.5],[1759536000000,698],[1759622400000,697.5],[1759708800000,708],[1759795200000,710.5],[1759881600000,683],[1759968000000,676.5],[1760054400000,673.5],[1760140800000,663.5],[1760227200000,665],[1760313600000,661.5],[1760400000000,657],[1760486400000,655.5],[1760572800000,650.5],[1760659200000,654],[1760745600000,652],[1760832000000,652],[1760918400000,650.5],[1761004800000,664],[1761091200000,671.5],[1761177600000,654],[1761264000000,664],[1761350400000,670],[1761436800000,660],[1761523200000,650.5],[1761609600000,648.5],[1761696000000,638.5],[1761782400000,637],[1761868800000,629],[1761955200000,630.5],[1762041600000,630],[1762128000000,643.5],[1762214400000,622],[1762300800000,613],[1762387200000,634],[1762473600000,644.5],[1762560000000,637.5],[1762646400000,638],[1762732800000,638],[1762819200000,651],[1762905600000,664.5],[1762992000000,640.5],[1763078400000,635],[1763164800000,635.5],[1763251200000,624],[1763337600000,621],[1763424000000,610],[1763510400000,619],[1763596800000,620.5],[1763683200000,617],[1763769600000,629],[1763856000000,618],[1763942400000,629.5],[1764028800000,638.5],[1764115200000,622.5],[1764201600000,626],[1764288000000,640],[1764374400000,635.5],[1764460800000,635.5],[1764547200000,631.5],[1764633600000,622],[1764720000000,618],[1764806400000,630.5],[1764892800000,626.5],[1764979200000,623.5],[1765065600000,623],[1765152000000,619.5],[1765238400000,621],[1765324800000,616.5],[1765411200000,635],[1765497600000,637.5],[1765584000000,635.5],[1765670400000,636],[1765756800000,642],[1765843200000,644.5],[1765929600000,632],[1766016000000,661],[1766102400000,666],[1766188800000,670],[1766275200000,660],[1766361600000,665.5],[1766448000000,656],[1766793600000,652.5],[1766880000000,653],[1766966400000,660],[1767052800000,659],[1767312000000,651.5],[1767398400000,651],[1767484800000,651],[1767571200000,657.5],[1767657600000,661],[1767744000000,675],[1767830400000,685],[1767916800000,687.5],[1768003200000,682.5],[1768089600000,682],[1768176000000,687],[1768262400000,674.5],[1768348800000,662.5],[1768435200000,660.5],[1768521600000,663.5],[1768608000000,656.5],[1768694400000,652.5],[1768780800000,634],[1768867200000,625],[1768953600000,617.5],[1769040000000,668.5],[1769126400000,678.5],[1769212800000,678.5],[1769299200000,678],[1769385600000,689.5],[1769472000000,683.5],[1769558400000,667],[1769644800000,661.5],[1769731200000,678],[1769817600000,670],[1769904000000,669.5],[1769990400000,683],[1770076800000,665],[1770163200000,666.5],[1770249600000,746.5],[1770336000000,756.5],[1770422400000,755.5],[1770508800000,763.5],[1770595200000,770],[1770681600000,771.5],[1770768000000,769],[1770854400000,749],[1770940800000,749],[1771027200000,747],[1771113600000,746.5],[1771200000000,738],[1771286400000,740.5],[1771372800000,743],[1771459200000,739],[1771545600000,734],[1771632000000,735.5],[1771718400000,731.5],[1771804800000,730],[1771891200000,738],[1771977600000,731.5],[1772064000000,732],[1772150400000,739.5],[1772236800000,724],[1772323200000,722.5],[1772409600000,734],[1772496000000,721],[1772582400000,720],[1772668800000,695],[1772755200000,683.5],[1772841600000,675],[1772928000000,672],[1773014400000,661.5],[1773100800000,681],[1773187200000,680.5],[1773273600000,681],[1773360000000,665],[1773446400000,657],[1773532800000,658],[1773619200000,668],[1773705600000,676.5],[1773792000000,670],[1773878400000,666.5],[1773964800000,622],[1774051200000,619],[1774137600000,611.5],[1774224000000,637],[1774310400000,617.5],[1774396800000,625.5],[1774483200000,643],[1774569600000,613.5],[1774656000000,608.5],[1774742400000,608],[1774828800000,611],[1774915200000,624.5],[1775001600000,647],[1775088000000,637.5],[1775520000000,640],[1775606400000,670],[1775692800000,680],[1775779200000,688],[1775865600000,685.5],[1776038400000,681.5],[1776124800000,686.5],[1776211200000,688.5],[1776297600000,684.5],[1776384000000,698.5],[1776470400000,698.5],[1776556800000,697.5],[1776643200000,687.5],[1776729600000,685.5],[1776816000000,657.5],[1776902400000,664],[1776988800000,661],[1777075200000,666.5],[1777161600000,654.5],[1777248000000,660.5],[1777334400000,641],[1777420800000,638.5],[1777507200000,624.5],[1777680000000,617],[1777766400000,618],[1777852800000,618.5],[1777939200000,623],[1778025600000,662.5],[1778112000000,666.5],[1778198400000,663.5],[1778284800000,656],[1778371200000,656.5],[1778457600000,644.5],[1778544000000,641],[1778630400000,638.5],[1778716800000,645],[1778803200000,655.5],[1778889600000,645.5],[1778976000000,653.5],[1779062400000,647.5],[1779148800000,646],[1779235200000,649.5],[1779321600000,656.5],[1779408000000,655.5],[1779494400000,645],[1779580800000,651],[1779667200000,663],[1779753600000,659.5],[1779840000000,656],[1779926400000,653],[1780012800000,656.5],[1780099200000,656.5],[1780185600000,656.5],[1780272000000,650],[1780358400000,647.5],[1780444800000,655],[1780531200000,655],[1780617600000,656.5],[1780704000000,644.5],[1780790400000,645.5],[1780876800000,658.5],[1780963200000,652],[1781049600000,652.5],[1781136000000,641.5],[1781222400000,652],[1781308800000,643],[1781395200000,643.5],[1781481600000,671],[1781568000000,663],[1781654400000,660],[1781740800000,664],[1781827200000,667.5],[1781913600000,658],[1782000000000,657.5],[1782086400000,665.5],[1782172800000,655],[1782259200000,649.5],[1782345600000,674.5],[1782432000000,643.5],[1782518400000,639.5],[1782604800000,638.5],[1782691200000,648],[1782777600000,638.5],[1782864000000,643.5],[1782950400000,642.5],[1783036800000,666],[1783123200000,660.5],[1783209600000,660.5],[1783296000000,674.5],[1783382400000,660],[1783468800000,640],[1783555200000,641],[1783641600000,638.5],[1783728000000,632.5],[1783814400000,628.5],[1783900800000,633],[1783987200000,633.5],[1784073600000,634.5],[1784160000000,644],[1784246400000,632],[1784332800000,632],[1784419200000,630],[1784505600000,633],[1784592000000,629.5],[1784678400000,636.5],[1784764800000,641],[1784851200000,646.5],[1784937600000,654.5],[1785110400000,652.5],[1785196800000,677],[1785283200000,675.5],[1785369600000,673.5],[1785456000000,671],[1785542400000,669],[1785628800000,674],[1785715200000,671.5],[1785801600000,677.5],[1785888000000,679],[1785974400000,678.5],[1786060800000,661.5],[1786147200000,661],[1786233600000,661],[1786320000000,659],[1786406400000,641.5],[1786492800000,629.5],[1786579200000,633]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}