{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Hennes & Mauritz-B-","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,250.8],[1478131200000,255.5],[1478217600000,252.5],[1478476800000,255.4],[1478563200000,258.1],[1478649600000,255.6],[1478736000000,249.4],[1478822400000,250.7],[1479081600000,251.6],[1479168000000,263.6],[1479254400000,260.1],[1479340800000,268.3],[1479427200000,270.4],[1479686400000,269.1],[1479772800000,268.3],[1479859200000,268.7],[1479945600000,270.3],[1480032000000,271.7],[1480291200000,267.9],[1480377600000,268],[1480464000000,267.9],[1480550400000,266.1],[1480636800000,263.7],[1480896000000,267.2],[1480982400000,265.5],[1481068800000,267.8],[1481155200000,270.9],[1481241600000,275.9],[1481500800000,274.1],[1481587200000,276],[1481673600000,271.1],[1481760000000,259.9],[1481846400000,258.3],[1482105600000,258.9],[1482192000000,256],[1482278400000,252.3],[1482364800000,253.7],[1482451200000,253.8],[1482796800000,255.3],[1482883200000,256.2],[1482969600000,254.3],[1483056000000,253.4],[1483315200000,253.6],[1483401600000,251.6],[1483488000000,246.9],[1483574400000,245.2],[1483920000000,246.2],[1484006400000,243.7],[1484092800000,243.3],[1484179200000,245.5],[1484265600000,249.8],[1484524800000,242.9],[1484611200000,245.6],[1484697600000,245.9],[1484784000000,243.7],[1484870400000,242.2],[1485129600000,234.6],[1485216000000,235],[1485302400000,240.2],[1485388800000,235],[1485475200000,234.2],[1485734400000,236.8],[1485820800000,250],[1485907200000,245.9],[1485993600000,246.1],[1486080000000,245.4],[1486339200000,242.9],[1486425600000,241.7],[1486512000000,243.7],[1486598400000,246.1],[1486684800000,247],[1486944000000,246.1],[1487030400000,245.9],[1487116800000,242.5],[1487203200000,243.4],[1487289600000,243.2],[1487548800000,243.8],[1487635200000,246.2],[1487721600000,244.3],[1487808000000,246.1],[1487894400000,238.5],[1488153600000,237],[1488240000000,238.6],[1488326400000,239.9],[1488412800000,237.7],[1488499200000,237.5],[1488758400000,239.8],[1488844800000,240],[1488931200000,240.7],[1489017600000,241.5],[1489104000000,241.7],[1489363200000,244.9],[1489449600000,246.5],[1489536000000,234],[1489622400000,231.3],[1489708800000,230.4],[1489968000000,228.5],[1490054400000,228.8],[1490140800000,227.3],[1490227200000,232.9],[1490313600000,233],[1490572800000,234.8],[1490659200000,235.4],[1490745600000,237.2],[1490832000000,227.7],[1490918400000,229],[1491177600000,223.5],[1491264000000,223.7],[1491350400000,219.3],[1491436800000,219.1],[1491523200000,218.3],[1491782400000,219.5],[1491868800000,218.9],[1491955200000,219.7],[1492041600000,218.7],[1492473600000,218.5],[1492560000000,217.5],[1492646400000,216.4],[1492732800000,217.1],[1492992000000,221.2],[1493078400000,220.7],[1493164800000,220],[1493251200000,219.1],[1493337600000,219.4],[1493683200000,217.2],[1493769600000,218.1],[1493856000000,213.2],[1493942400000,215.7],[1494201600000,219.2],[1494288000000,219],[1494374400000,216.7],[1494460800000,213.4],[1494547200000,218.6],[1494806400000,219.4],[1494892800000,219.2],[1494979200000,219.1],[1495065600000,218.3],[1495152000000,221.7],[1495411200000,227],[1495497600000,227.6],[1495584000000,226.5],[1495756800000,223.7],[1496016000000,222.8],[1496102400000,220.1],[1496188800000,216.5],[1496275200000,217.6],[1496361600000,218.6],[1496620800000,217],[1496793600000,209.9],[1496880000000,208.6],[1496966400000,206.6],[1497225600000,207.5],[1497312000000,213.2],[1497398400000,212.2],[1497484800000,200.5],[1497571200000,201.4],[1497830400000,202.7],[1497916800000,202.5],[1498003200000,201],[1498089600000,203.5],[1498435200000,204.3],[1498521600000,200.7],[1498608000000,204.6],[1498694400000,210.2],[1498780800000,209.9],[1499040000000,214.6],[1499126400000,210.1],[1499212800000,212.9],[1499299200000,213.6],[1499385600000,212.9],[1499644800000,208.5],[1499731200000,207.7],[1499817600000,207.9],[1499904000000,211.2],[1499990400000,211.2],[1500249600000,217.8],[1500336000000,217.3],[1500422400000,218.5],[1500508800000,219.9],[1500595200000,218.9],[1500854400000,213.3],[1500940800000,211.6],[1501027200000,213.9],[1501113600000,214.5],[1501200000000,213.3],[1501459200000,210.5],[1501545600000,217.1],[1501632000000,224.8],[1501718400000,222.5],[1501804800000,223.9],[1502064000000,224.4],[1502150400000,222],[1502236800000,221.6],[1502323200000,219.9],[1502409600000,217.3],[1502668800000,218.7],[1502755200000,215.6],[1502841600000,214.6],[1502928000000,211.8],[1503014400000,209.5],[1503273600000,208.1],[1503360000000,209.8],[1503446400000,206.6],[1503532800000,207.9],[1503619200000,206.1],[1503878400000,205.4],[1503964800000,202.9],[1504051200000,203],[1504137600000,201],[1504224000000,200.7],[1504483200000,199],[1504569600000,199],[1504656000000,199.8],[1504742400000,202.7],[1504828800000,202],[1505088000000,207.9],[1505174400000,209.9],[1505260800000,209.3],[1505347200000,213.4],[1505433600000,217],[1505692800000,214.7],[1505779200000,213.6],[1505865600000,219],[1505952000000,218.3],[1506038400000,219],[1506297600000,222.5],[1506384000000,220.8],[1506470400000,222.4],[1506556800000,211.1],[1506643200000,211],[1506902400000,211.4],[1506988800000,214.6],[1507075200000,217.3],[1507161600000,217.7],[1507248000000,216.9],[1507507200000,219],[1507593600000,217.4],[1507680000000,219.3],[1507766400000,221.5],[1507852800000,221.2],[1508112000000,219],[1508198400000,215],[1508284800000,214.8],[1508371200000,214.2],[1508457600000,217.1],[1508716800000,214.5],[1508803200000,214.4],[1508889600000,213.9],[1508976000000,214.2],[1509062400000,216],[1509321600000,217.4],[1509408000000,210.2],[1509494400000,207.4],[1509580800000,208.3],[1509667200000,209.5],[1509926400000,209],[1510012800000,204.7],[1510099200000,204.8],[1510185600000,203.9],[1510272000000,204.8],[1510531200000,201.5],[1510617600000,202.7],[1510704000000,202],[1510790400000,202.6],[1510876800000,197],[1511136000000,196.4],[1511222400000,194.6],[1511308800000,191.6],[1511395200000,188.9],[1511481600000,189.5],[1511740800000,191.2],[1511827200000,194.2],[1511913600000,194.8],[1512000000000,197.1],[1512086400000,195.4],[1512345600000,196.2],[1512432000000,197.1],[1512518400000,197.6],[1512604800000,196.7],[1512691200000,198.3],[1512950400000,199.6],[1513036800000,199.7],[1513123200000,202.5],[1513209600000,200.3],[1513296000000,174.3],[1513555200000,170],[1513641600000,172.1],[1513728000000,168.2],[1513814400000,170.2],[1513900800000,170.7],[1514332800000,170.2],[1514419200000,170.7],[1514505600000,169.3],[1514851200000,168.92],[1514937600000,168.04],[1515024000000,165.38],[1515110400000,162.9],[1515369600000,163.06],[1515456000000,159.72],[1515542400000,160.8],[1515628800000,159.38],[1515715200000,160.36],[1515974400000,160.44],[1516060800000,160.14],[1516147200000,157.32],[1516233600000,157.12],[1516320000000,157.8],[1516579200000,156.56],[1516665600000,157.42],[1516752000000,157.68],[1516838400000,157.3],[1516924800000,156.5],[1517184000000,157.54],[1517270400000,155.86],[1517356800000,139.34],[1517443200000,139.52],[1517529600000,142.22],[1517788800000,140.56],[1517875200000,137.3],[1517961600000,139.9],[1518048000000,140.18],[1518134400000,138.94],[1518393600000,140.56],[1518480000000,141.56],[1518566400000,135],[1518652800000,139],[1518739200000,140.76],[1518998400000,140.68],[1519084800000,140.9],[1519171200000,141.5],[1519257600000,138.66],[1519344000000,138.5],[1519603200000,139.02],[1519689600000,139.02],[1519776000000,137.42],[1519862400000,134.9],[1519948800000,131.92],[1520208000000,134.02],[1520294400000,135.76],[1520380800000,137.2],[1520467200000,136.98],[1520553600000,136.2],[1520812800000,136.74],[1520899200000,134.88],[1520985600000,136.34],[1521072000000,131.82],[1521158400000,131.28],[1521417600000,129.16],[1521504000000,128.3],[1521590400000,128.44],[1521676800000,126.76],[1521763200000,129.24],[1522022400000,127.36],[1522108800000,120.94],[1522195200000,122.34],[1522281600000,125.18],[1522713600000,124.08],[1522800000000,124.6],[1522886400000,125.94],[1522972800000,126.26],[1523232000000,126.3],[1523318400000,128],[1523404800000,130.02],[1523491200000,134.1],[1523577600000,135.2],[1523836800000,133.2],[1523923200000,136.04],[1524009600000,137],[1524096000000,136.42],[1524182400000,132.46],[1524441600000,136.74],[1524528000000,139.44],[1524614400000,144.42],[1524700800000,143.82],[1524787200000,148.58],[1525046400000,149.82],[1525219200000,153.66],[1525305600000,145.18],[1525392000000,144.72],[1525651200000,147.5],[1525737600000,149.6],[1525824000000,145.24],[1525996800000,138.84],[1526256000000,139.26],[1526342400000,138.06],[1526428800000,138.92],[1526515200000,146.6],[1526601600000,144.62],[1526860800000,145.8],[1526947200000,145.86],[1527033600000,145.1],[1527120000000,144.08],[1527206400000,139.88],[1527465600000,137.28],[1527552000000,134.84],[1527638400000,137.42],[1527724800000,132.88],[1527811200000,132.5],[1528070400000,133.02],[1528156800000,132.82],[1528329600000,131.82],[1528416000000,134.6],[1528675200000,137.7],[1528761600000,144.54],[1528848000000,144],[1528934400000,140.06],[1529020800000,134.02],[1529280000000,132.24],[1529366400000,138],[1529452800000,138.4],[1529539200000,138.24],[1529884800000,137.96],[1529971200000,137.5],[1530057600000,134.62],[1530144000000,137.16],[1530230400000,133.5],[1530489600000,136.36],[1530576000000,138.46],[1530662400000,138.58],[1530748800000,137.52],[1530835200000,139.56],[1531094400000,142.94],[1531180800000,141.64],[1531267200000,138.94],[1531353600000,140.04],[1531440000000,138.74],[1531699200000,136.42],[1531785600000,137],[1531872000000,137.24],[1531958400000,137.6],[1532044800000,138.68],[1532304000000,138.3],[1532390400000,138.22],[1532476800000,138.1],[1532563200000,138.94],[1532649600000,138.66],[1532908800000,139.28],[1532995200000,136.8],[1533081600000,133.26],[1533168000000,131.5],[1533254400000,133.16],[1533513600000,132.32],[1533600000000,132.44],[1533686400000,133.54],[1533772800000,133.58],[1533859200000,130.42],[1534118400000,128.4],[1534204800000,128.76],[1534291200000,125.98],[1534377600000,127.04],[1534464000000,129.1],[1534723200000,127.6],[1534809600000,128.32],[1534896000000,129.78],[1534982400000,130.2],[1535068800000,130.62],[1535328000000,132.94],[1535414400000,131.02],[1535500800000,131.26],[1535587200000,124.18],[1535673600000,123.22],[1535932800000,123.96],[1536019200000,122.06],[1536105600000,122.32],[1536192000000,123.12],[1536278400000,121.28],[1536537600000,122.82],[1536624000000,121.34],[1536710400000,123.34],[1536796800000,122.72],[1536883200000,123.16],[1537142400000,143.64],[1537228800000,141.88],[1537315200000,141.4],[1537401600000,142.72],[1537488000000,145],[1537747200000,148.48],[1537833600000,147.74],[1537920000000,148.48],[1538006400000,165],[1538092800000,164.24],[1538352000000,163.42],[1538438400000,162.7],[1538524800000,168.22],[1538611200000,168.28],[1538697600000,168.98],[1538956800000,169.36],[1539043200000,169.68],[1539129600000,170.96],[1539216000000,162.3],[1539302400000,159.96],[1539561600000,163],[1539648000000,164.66],[1539734400000,163.98],[1539820800000,161.7],[1539907200000,163.5],[1540166400000,162.88],[1540252800000,158.46],[1540339200000,160.16],[1540425600000,159.6],[1540512000000,156.26],[1540771200000,158.68],[1540857600000,160.4],[1540944000000,161.74],[1541030400000,158.82],[1541116800000,160.34],[1541376000000,160.14],[1541462400000,156.02],[1541548800000,159.94],[1541635200000,159.2],[1541721600000,159.04],[1541980800000,152.58],[1542067200000,154.38],[1542153600000,156],[1542240000000,156],[1542326400000,159.34],[1542585600000,160.52],[1542672000000,159.44],[1542758400000,165.48],[1542844800000,166.2],[1542931200000,166.66],[1543190400000,165],[1543276800000,167.08],[1543363200000,168.3],[1543449600000,169.56],[1543536000000,167.64],[1543795200000,164.26],[1543881600000,163.28],[1543968000000,162.74],[1544054400000,157.08],[1544140800000,159.04],[1544400000000,158.1],[1544486400000,163.12],[1544572800000,158.24],[1544659200000,155.2],[1544745600000,156.12],[1545004800000,142.8],[1545091200000,138.62],[1545177600000,136.12],[1545264000000,131.74],[1545350400000,128.6],[1545868800000,125.02],[1545955200000,126.02],[1546387200000,127.06],[1546473600000,126.2],[1546560000000,130.48],[1546819200000,130.58],[1546905600000,133.9],[1546992000000,134.48],[1547078400000,135.18],[1547164800000,134.84],[1547424000000,132.06],[1547510400000,131.18],[1547596800000,133.7],[1547683200000,134.1],[1547769600000,136.74],[1548028800000,134.56],[1548115200000,134.86],[1548201600000,133.14],[1548288000000,134.16],[1548374400000,134.24],[1548633600000,133.2],[1548720000000,138.94],[1548806400000,137.6],[1548892800000,140.6],[1548979200000,141],[1549238400000,141.5],[1549324800000,145.66],[1549411200000,141.9],[1549497600000,137.54],[1549584000000,137.5],[1549843200000,140.42],[1549929600000,141.64],[1550016000000,141.3],[1550102400000,138.42],[1550188800000,136.38],[1550448000000,137.04],[1550534400000,138],[1550620800000,139.94],[1550707200000,139.64],[1550793600000,139.96],[1551052800000,138.26],[1551139200000,139.54],[1551225600000,138.36],[1551312000000,139.78],[1551398400000,138],[1551657600000,136.38],[1551744000000,137.42],[1551830400000,135.24],[1551916800000,136.16],[1552003200000,135.9],[1552262400000,137.98],[1552348800000,135.42],[1552435200000,138.2],[1552521600000,143.04],[1552608000000,136],[1552867200000,137.5],[1552953600000,138.52],[1553040000000,138.88],[1553126400000,136.98],[1553212800000,136.08],[1553472000000,137.88],[1553558400000,137.2],[1553644800000,140],[1553731200000,141.48],[1553817600000,155],[1554076800000,154.46],[1554163200000,154.5],[1554249600000,159],[1554336000000,162.5],[1554422400000,162.42],[1554681600000,164.94],[1554768000000,161.9],[1554854400000,163.12],[1554940800000,161.94],[1555027200000,162.18],[1555286400000,162.52],[1555372800000,164.3],[1555459200000,165.52],[1555545600000,167.16],[1555977600000,165],[1556064000000,164.48],[1556150400000,167.46],[1556236800000,167.76],[1556496000000,166.4],[1556582400000,165.58],[1556755200000,168.06],[1556841600000,169.96],[1557100800000,167.9],[1557187200000,166.44],[1557273600000,161.98],[1557360000000,158.74],[1557446400000,158.96],[1557705600000,155.02],[1557792000000,157.46],[1557878400000,158],[1557964800000,159.9],[1558051200000,160],[1558310400000,155.42],[1558396800000,155.8],[1558483200000,153.64],[1558569600000,148.06],[1558656000000,150.5],[1558915200000,150.9],[1559001600000,151.9],[1559088000000,150],[1559260800000,142],[1559520000000,143.72],[1559606400000,146.66],[1559692800000,147.66],[1559865600000,149.44],[1560124800000,150.28],[1560211200000,151.5],[1560297600000,152.68],[1560384000000,152.02],[1560470400000,154.04],[1560729600000,148.04],[1560816000000,150.5],[1560902400000,147.36],[1560988800000,147.16],[1561334400000,146.66],[1561420800000,145.18],[1561507200000,145.16],[1561593600000,165],[1561680000000,165.36],[1561939200000,166],[1562025600000,167.18],[1562112000000,165.54],[1562198400000,165.96],[1562284800000,168.12],[1562544000000,169.6],[1562630400000,169.7],[1562716800000,170],[1562803200000,170.04],[1562889600000,170],[1563148800000,169.5],[1563235200000,169.78],[1563321600000,168.16],[1563408000000,166.62],[1563494400000,168.68],[1563753600000,168.36],[1563840000000,169.3],[1563926400000,168.04],[1564012800000,169.28],[1564099200000,170.46],[1564358400000,170.32],[1564444800000,168],[1564531200000,168.66],[1564617600000,172.82],[1564704000000,166.9],[1564963200000,163.8],[1565049600000,163.14],[1565136000000,165.3],[1565222400000,169.7],[1565308800000,170.28],[1565568000000,169.3],[1565654400000,171.62],[1565740800000,166.46],[1565827200000,165.6],[1565913600000,168.42],[1566172800000,174.82],[1566259200000,175.22],[1566345600000,177.6],[1566432000000,178.66],[1566518400000,177.94],[1566777600000,179.98],[1566864000000,180.3],[1566950400000,188.24],[1567036800000,187.46],[1567123200000,187.98],[1567382400000,186.06],[1567468800000,186.44],[1567555200000,185.54],[1567641600000,187.38],[1567728000000,191.1],[1567987200000,189],[1568073600000,192.9],[1568160000000,188.48],[1568246400000,189.62],[1568332800000,190.24],[1568592000000,184.9],[1568678400000,185.9],[1568764800000,187.2],[1568851200000,189.12],[1568937600000,189.02],[1569196800000,186.5],[1569283200000,187.34],[1569369600000,187.7],[1569456000000,189.12],[1569542400000,192.06],[1569801600000,190.84],[1569888000000,190.08],[1569974400000,184.44],[1570060800000,191.66],[1570147200000,192.7],[1570406400000,200.25],[1570492800000,199.8],[1570579200000,200.7],[1570665600000,202.3],[1570752000000,199.96],[1571011200000,203.95],[1571097600000,206.5],[1571184000000,207.05],[1571270400000,205.35],[1571356800000,206.65],[1571616000000,203.8],[1571702400000,207.55],[1571788800000,207.9],[1571875200000,206.4],[1571961600000,205.5],[1572220800000,207],[1572307200000,204.65],[1572393600000,204],[1572480000000,201.75],[1572566400000,201.5],[1572825600000,201.5],[1572912000000,198.68],[1572998400000,197.44],[1573084800000,195.66],[1573171200000,193.62],[1573430400000,187.5],[1573516800000,188.74],[1573603200000,188.1],[1573689600000,185],[1573776000000,185.08],[1574035200000,185.16],[1574121600000,183.28],[1574208000000,179.86],[1574294400000,181.6],[1574380800000,182.14],[1574640000000,184.5],[1574726400000,183.12],[1574812800000,183.92],[1574899200000,183.58],[1574985600000,184.84],[1575244800000,182.38],[1575331200000,185.2],[1575417600000,189.2],[1575504000000,191],[1575590400000,191.78],[1575849600000,193.9],[1575936000000,191.5],[1576022400000,193.28],[1576108800000,191.9],[1576195200000,190.62],[1576454400000,194.78],[1576540800000,191.8],[1576627200000,192.86],[1576713600000,192.7],[1576800000000,192.94],[1577059200000,192.46],[1577404800000,193.5],[1577664000000,190.48],[1577923200000,192.8],[1578009600000,190.18],[1578355200000,192.9],[1578441600000,192.5],[1578528000000,190.04],[1578614400000,185.04],[1578873600000,185.18],[1578960000000,184.8],[1579046400000,183.2],[1579132800000,184.86],[1579219200000,184.98],[1579478400000,184.2],[1579564800000,185.66],[1579651200000,186.54],[1579737600000,187.76],[1579824000000,188.94],[1580083200000,184.6],[1580169600000,189.64],[1580256000000,189.66],[1580342400000,207.55],[1580428800000,211.65],[1580688000000,208.35],[1580774400000,210],[1580860800000,207.6],[1580947200000,208.85],[1581033600000,204],[1581292800000,204.3],[1581379200000,204.1],[1581465600000,203.9],[1581552000000,202.2],[1581638400000,204.5],[1581897600000,204.5],[1581984000000,201.75],[1582070400000,202.85],[1582156800000,203.9],[1582243200000,204.25],[1582502400000,191.1],[1582588800000,187.32],[1582675200000,186.54],[1582761600000,180.48],[1582848000000,173.36],[1583107200000,174.6],[1583193600000,175.46],[1583280000000,177.82],[1583366400000,172.72],[1583452800000,166.04],[1583712000000,160.9],[1583798400000,157.36],[1583884800000,150],[1583971200000,131.9],[1584057600000,134.02],[1584316800000,119.74],[1584403200000,114.94],[1584489600000,105.88],[1584576000000,113.32],[1584662400000,113.24],[1584921600000,108.78],[1585008000000,123.16],[1585094400000,134.04],[1585180800000,130],[1585267200000,123],[1585526400000,122.26],[1585612800000,128],[1585699200000,123.05],[1585785600000,115.1],[1585872000000,114],[1586131200000,126],[1586217600000,134.95],[1586304000000,137.25],[1586390400000,136.5],[1586822400000,139.3],[1586908800000,133.9],[1586995200000,128.45],[1587081600000,135.45],[1587340800000,135.5],[1587427200000,129.9],[1587513600000,128.05],[1587600000000,128.45],[1587686400000,124.75],[1587945600000,129.6],[1588032000000,133.1],[1588118400000,141],[1588204800000,136.2],[1588550400000,127.85],[1588636800000,126.65],[1588723200000,127],[1588809600000,130.85],[1588896000000,132.45],[1589155200000,130.75],[1589241600000,132],[1589328000000,123.7],[1589414400000,119.6],[1589500800000,119.95],[1589760000000,129.15],[1589846400000,131.25],[1589932800000,128.5],[1590105600000,129.25],[1590364800000,131.2],[1590451200000,134.1],[1590537600000,143.15],[1590624000000,146.4],[1590710400000,142.15],[1590969600000,148],[1591056000000,153.9],[1591142400000,157.2],[1591228800000,156.55],[1591315200000,168.25],[1591574400000,166],[1591660800000,159.7],[1591747200000,155.4],[1591833600000,144.6],[1591920000000,143.85],[1592179200000,144.35],[1592265600000,148.35],[1592352000000,146.4],[1592438400000,144.15],[1592784000000,140],[1592870400000,145.15],[1592956800000,141.85],[1593043200000,145.05],[1593129600000,137.05],[1593388800000,135.5],[1593475200000,135],[1593561600000,135.7],[1593648000000,140.75],[1593734400000,141.5],[1593993600000,142.55],[1594080000000,140.05],[1594166400000,137.9],[1594252800000,136.55],[1594339200000,137.65],[1594598400000,140],[1594684800000,135.5],[1594771200000,139.5],[1594857600000,136.95],[1594944000000,135.45],[1595203200000,134.75],[1595289600000,136.9],[1595376000000,135.4],[1595462400000,136.2],[1595548800000,135],[1595808000000,135.15],[1595894400000,136.45],[1595980800000,138.55],[1596067200000,132.55],[1596153600000,135.85],[1596412800000,135.9],[1596499200000,137.3],[1596585600000,141.45],[1596672000000,138.7],[1596758400000,138.3],[1597017600000,144.6],[1597104000000,150.8],[1597190400000,148],[1597276800000,149.2],[1597363200000,143.8],[1597622400000,143.75],[1597708800000,140.4],[1597795200000,141.6],[1597881600000,138.5],[1597968000000,138.3],[1598227200000,143.5],[1598313600000,143.5],[1598400000000,142.85],[1598486400000,142.2],[1598572800000,140.5],[1598832000000,137.9],[1598918400000,135.3],[1599004800000,136.4],[1599091200000,138.85],[1599177600000,137.6],[1599436800000,142.2],[1599523200000,143.8],[1599609600000,141.2],[1599696000000,142.95],[1599782400000,143],[1600041600000,142.75],[1600128000000,158.15],[1600214400000,160.55],[1600300800000,160.55],[1600387200000,157.85],[1600646400000,149.2],[1600732800000,148.75],[1600819200000,149.8],[1600905600000,146.6],[1600992000000,147.2],[1601251200000,152.6],[1601337600000,154.05],[1601424000000,154.75],[1601510400000,164.15],[1601596800000,161.8],[1601856000000,160.55],[1601942400000,163.35],[1602028800000,164.2],[1602115200000,163.85],[1602201600000,161.85],[1602460800000,160.15],[1602547200000,157.3],[1602633600000,158.45],[1602720000000,153.3],[1602806400000,154.75],[1603065600000,157.1],[1603152000000,158.65],[1603238400000,155.15],[1603324800000,158.2],[1603411200000,158.05],[1603670400000,153.5],[1603756800000,148.45],[1603843200000,142.6],[1603929600000,142.3],[1604016000000,144.6],[1604275200000,143.6],[1604361600000,149.4],[1604448000000,148.5],[1604534400000,154.05],[1604620800000,154.35],[1604880000000,169.6],[1604966400000,175],[1605052800000,171.9],[1605139200000,168.05],[1605225600000,168.45],[1605484800000,173.45],[1605571200000,171.55],[1605657600000,174.35],[1605744000000,173],[1605830400000,175.35],[1606089600000,176.25],[1606176000000,188.05],[1606262400000,186],[1606348800000,184.85],[1606435200000,182.65],[1606694400000,181.6],[1606780800000,185.75],[1606867200000,184.2],[1606953600000,186.15],[1607040000000,187.85],[1607299200000,188.5],[1607385600000,187],[1607472000000,186.35],[1607558400000,186.15],[1607644800000,181.95],[1607904000000,183],[1607990400000,177.7],[1608076800000,177.4],[1608163200000,177.85],[1608249600000,173.8],[1608508800000,169],[1608595200000,171.6],[1608681600000,172.5],[1609113600000,172.5],[1609200000000,174.05],[1609286400000,172],[1609718400000,171],[1609804800000,170.8],[1609977600000,177.4],[1610064000000,177.95],[1610323200000,175.75],[1610409600000,177.4],[1610496000000,175.75],[1610582400000,179.65],[1610668800000,180.05],[1610928000000,184.5],[1611014400000,183.35],[1611100800000,184],[1611187200000,184.4],[1611273600000,182.65],[1611532800000,175.5],[1611619200000,177.95],[1611705600000,185.9],[1611792000000,188.5],[1611878400000,179],[1612137600000,177],[1612224000000,179.55],[1612310400000,180.3],[1612396800000,181.25],[1612483200000,183.7],[1612742400000,182.2],[1612828800000,179.65],[1612915200000,177.35],[1613001600000,180.5],[1613088000000,179.85],[1613347200000,185.6],[1613433600000,185.3],[1613520000000,185.05],[1613606400000,188.05],[1613692800000,189],[1613952000000,190],[1614038400000,195.5],[1614124800000,197.2],[1614211200000,199.35],[1614297600000,199],[1614556800000,202.3],[1614643200000,201],[1614729600000,203.2],[1614816000000,205.4],[1614902400000,202.5],[1615161600000,208.8],[1615248000000,213.9],[1615334400000,214.6],[1615420800000,216.5],[1615507200000,220],[1615766400000,219.8],[1615852800000,223.4],[1615939200000,221.3],[1616025600000,218.2],[1616112000000,213.8],[1616371200000,211.5],[1616457600000,210.5],[1616544000000,206.5],[1616630400000,202.7],[1616716800000,205.4],[1616976000000,199.8],[1617062400000,203.4],[1617148800000,196.75],[1617235200000,195.42],[1617667200000,200.85],[1617753600000,201.55],[1617840000000,199.28],[1617926400000,200.05],[1618185600000,197.96],[1618272000000,202.05],[1618358400000,203.65],[1618444800000,204.7],[1618531200000,208.65],[1618790400000,207.25],[1618876800000,200.55],[1618963200000,204.1],[1619049600000,207.35],[1619136000000,208.2],[1619395200000,210.75],[1619481600000,208.2],[1619568000000,207.7],[1619654400000,210.5],[1619740800000,208.8],[1620000000000,208.9],[1620086400000,207.25],[1620172800000,211.85],[1620259200000,210.55],[1620345600000,211.75],[1620604800000,212.1],[1620691200000,206.55],[1620777600000,202.3],[1620950400000,211.9],[1621209600000,212],[1621296000000,214.5],[1621382400000,212.45],[1621468800000,212.95],[1621555200000,213.9],[1621814400000,214.9],[1621900800000,213.5],[1621987200000,212.3],[1622073600000,212.65],[1622160000000,214.85],[1622419200000,211.85],[1622505600000,212.4],[1622592000000,213.7],[1622678400000,211.25],[1622764800000,209.3],[1623024000000,208.65],[1623110400000,211.4],[1623196800000,210.55],[1623283200000,207.9],[1623369600000,210.75],[1623628800000,209.8],[1623715200000,203.8],[1623801600000,204.6],[1623888000000,204.65],[1623974400000,199.24],[1624233600000,199.96],[1624320000000,199.8],[1624406400000,197.98],[1624492800000,201.7],[1624838400000,197.94],[1624924800000,201],[1625011200000,203],[1625097600000,200.8],[1625184000000,202.4],[1625443200000,204.8],[1625529600000,202.9],[1625616000000,202.85],[1625702400000,194.84],[1625788800000,198.38],[1626048000000,198.98],[1626134400000,200.9],[1626220800000,201.7],[1626307200000,191.46],[1626393600000,190],[1626652800000,183.48],[1626739200000,183.66],[1626825600000,187.88],[1626912000000,186.14],[1626998400000,187.48],[1627257600000,187.78],[1627344000000,185.44],[1627430400000,186.22],[1627516800000,185.34],[1627603200000,180.12],[1627862400000,181.26],[1627948800000,181],[1628035200000,180.7],[1628121600000,180.14],[1628208000000,180.4],[1628467200000,179.7],[1628553600000,179.24],[1628640000000,178.98],[1628726400000,180.12],[1628812800000,180.16],[1629072000000,174.34],[1629158400000,175.12],[1629244800000,174.88],[1629331200000,171.3],[1629417600000,174.9],[1629676800000,177.68],[1629763200000,177.18],[1629849600000,175.94],[1629936000000,172.16],[1630022400000,173.14],[1630281600000,173],[1630368000000,172.96],[1630454400000,180.32],[1630540800000,178.6],[1630627200000,175.66],[1630886400000,176.76],[1630972800000,175.32],[1631059200000,174.02],[1631145600000,173.1],[1631232000000,172.18],[1631491200000,173.48],[1631577600000,174.92],[1631664000000,169.56],[1631750400000,172.48],[1631836800000,173.68],[1632096000000,174.36],[1632182400000,174.06],[1632268800000,179.7],[1632355200000,179.32],[1632441600000,177.6],[1632700800000,181.98],[1632787200000,182.28],[1632873600000,184.7],[1632960000000,178.36],[1633046400000,180.66],[1633305600000,178.6],[1633392000000,174.46],[1633478400000,166],[1633564800000,169],[1633651200000,167.38],[1633910400000,163.86],[1633996800000,165.06],[1634083200000,167.14],[1634169600000,164.44],[1634256000000,168.54],[1634515200000,169.02],[1634601600000,171.52],[1634688000000,168.08],[1634774400000,168.84],[1634860800000,167],[1635120000000,166],[1635206400000,170.4],[1635292800000,168.88],[1635379200000,167.34],[1635465600000,161.02],[1635724800000,165.1],[1635811200000,164.48],[1635897600000,165.08],[1635984000000,168.52],[1636070400000,172.2],[1636329600000,163.26],[1636416000000,165.74],[1636502400000,168.82],[1636588800000,166.52],[1636675200000,167.02],[1636934400000,171],[1637020800000,172.4],[1637107200000,168],[1637193600000,165.94],[1637280000000,161.42],[1637539200000,162.46],[1637625600000,171.2],[1637712000000,168.26],[1637798400000,168.24],[1637884800000,159.36],[1638144000000,162.62],[1638230400000,160],[1638316800000,167.24],[1638403200000,165.06],[1638489600000,160.22],[1638748800000,167.12],[1638835200000,170.96],[1638921600000,167.08],[1639008000000,165.88],[1639094400000,165.5],[1639353600000,164.5],[1639440000000,168],[1639526400000,163.3],[1639612800000,164.48],[1639699200000,168.2],[1639958400000,166.24],[1640044800000,172.46],[1640131200000,173.68],[1640217600000,178.12],[1640563200000,178.96],[1640649600000,178],[1640736000000,177.86],[1640822400000,178.08],[1641168000000,179.32],[1641254400000,177.56],[1641340800000,178.02],[1641513600000,175.76],[1641772800000,176.96],[1641859200000,176.1],[1641945600000,177.46],[1642032000000,180.04],[1642118400000,175.98],[1642377600000,174.72],[1642464000000,173.68],[1642550400000,174.76],[1642636800000,175.12],[1642723200000,172.64],[1642982400000,167.92],[1643068800000,172.58],[1643155200000,176.64],[1643241600000,178.66],[1643328000000,187.68],[1643587200000,183.34],[1643673600000,180.82],[1643760000000,177.08],[1643846400000,175.14],[1643932800000,170.74],[1644192000000,172.02],[1644278400000,174.5],[1644364800000,177.88],[1644451200000,182.98],[1644537600000,183.82],[1644796800000,177.96],[1644883200000,180.5],[1644969600000,179.3],[1645056000000,176.58],[1645142400000,173.9],[1645401600000,171.86],[1645488000000,169.68],[1645574400000,167.2],[1645660800000,161.82],[1645747200000,165.98],[1646006400000,160.46],[1646092800000,152.64],[1646179200000,151.26],[1646265600000,142.64],[1646352000000,139.74],[1646611200000,134.9],[1646697600000,140.54],[1646784000000,147.06],[1646870400000,143],[1646956800000,145],[1647216000000,146.74],[1647302400000,142.12],[1647388800000,143.32],[1647475200000,139.04],[1647561600000,141.92],[1647820800000,139.34],[1647907200000,139.74],[1647993600000,138.42],[1648080000000,137.76],[1648166400000,140.88],[1648425600000,140.72],[1648512000000,148.1],[1648598400000,144.88],[1648684800000,126.18],[1648771200000,130.58],[1649030400000,131.96],[1649116800000,131.28],[1649203200000,131.26],[1649289600000,130.12],[1649376000000,132],[1649635200000,132],[1649721600000,131.36],[1649808000000,129.76],[1649894400000,129],[1650326400000,131.16],[1650412800000,130],[1650499200000,130.46],[1650585600000,127.2],[1650844800000,125.62],[1650931200000,125.02],[1651017600000,124.88],[1651104000000,124.96],[1651190400000,125.18],[1651449600000,127.1],[1651536000000,127.04],[1651622400000,123.32],[1651708800000,118.9],[1651795200000,121.98],[1652054400000,118.68],[1652140800000,120.74],[1652227200000,121.12],[1652313600000,124.98],[1652400000000,129.3],[1652659200000,130.52],[1652745600000,133],[1652832000000,130.42],[1652918400000,126.48],[1653004800000,125.5],[1653264000000,127.32],[1653350400000,121.72],[1653436800000,121.92],[1653609600000,132.5],[1653868800000,134.42],[1653955200000,134.62],[1654041600000,135.18],[1654128000000,136.14],[1654214400000,135.8],[1654560000000,137.64],[1654646400000,141.6],[1654732800000,139.78],[1654819200000,135.9],[1655078400000,132.84],[1655164800000,133.24],[1655251200000,124.58],[1655337600000,121.28],[1655424000000,124.6],[1655683200000,124],[1655769600000,123.54],[1655856000000,122.56],[1655942400000,121.48],[1656288000000,123.58],[1656374400000,121.74],[1656460800000,124.42],[1656547200000,122.16],[1656633600000,124.16],[1656892800000,126.46],[1656979200000,124.36],[1657065600000,128],[1657152000000,130],[1657238400000,131.4],[1657497600000,130.52],[1657584000000,133.98],[1657670400000,131.48],[1657756800000,128.7],[1657843200000,130.34],[1658102400000,131.22],[1658188800000,133.88],[1658275200000,133.64],[1658361600000,134.34],[1658448000000,134.46],[1658707200000,134.9],[1658793600000,126.96],[1658880000000,127.34],[1658966400000,127.56],[1659052800000,129.32],[1659312000000,127.46],[1659398400000,125.5],[1659484800000,128.74],[1659571200000,132.08],[1659657600000,129.18],[1659916800000,133.82],[1660003200000,129.92],[1660089600000,133.44],[1660176000000,133],[1660262400000,133.2],[1660521600000,132.44],[1660608000000,133.68],[1660694400000,131.44],[1660780800000,130.1],[1660867200000,127.48],[1661126400000,123.22],[1661212800000,124.28],[1661299200000,122.6],[1661385600000,116.38],[1661472000000,111.18],[1661731200000,112.76],[1661817600000,111.42],[1661904000000,111.06],[1661990400000,110.14],[1662076800000,112.86],[1662336000000,112],[1662422400000,113.52],[1662508800000,110.88],[1662595200000,109.26],[1662681600000,112.12],[1662940800000,117.32],[1663027200000,112.74],[1663113600000,113.3],[1663200000000,107.94],[1663286400000,108.62],[1663545600000,109.92],[1663632000000,106.78],[1663718400000,107.86],[1663804800000,107.04],[1663891200000,104.12],[1664150400000,104.34],[1664236800000,106.34],[1664323200000,105.86],[1664409600000,99.67],[1664496000000,103.46],[1664755200000,107.44],[1664841600000,113.54],[1664928000000,107],[1665014400000,105.46],[1665100800000,104.34],[1665360000000,107.22],[1665446400000,107.84],[1665532800000,109.94],[1665619200000,112.64],[1665705600000,112.34],[1665964800000,115],[1666051200000,117.42],[1666137600000,113.8],[1666224000000,114.24],[1666310400000,110.9],[1666569600000,113.34],[1666656000000,116.68],[1666742400000,116.36],[1666828800000,114.96],[1666915200000,110.72],[1667174400000,111.2],[1667260800000,113.92],[1667347200000,114.02],[1667433600000,110.8],[1667520000000,116.02],[1667779200000,116.28],[1667865600000,118.42],[1667952000000,118.26],[1668038400000,120.52],[1668124800000,123.82],[1668384000000,124.32],[1668470400000,124.86],[1668556800000,118.04],[1668643200000,115.38],[1668729600000,117.7],[1668988800000,117],[1669075200000,116.8],[1669161600000,118.28],[1669248000000,118.14],[1669334400000,119.3],[1669593600000,116.56],[1669680000000,117.62],[1669766400000,116.66],[1669852800000,117.6],[1669939200000,120.7],[1670198400000,120.38],[1670284800000,114.5],[1670371200000,116.7],[1670457600000,116.48],[1670544000000,117.6],[1670803200000,115.5],[1670889600000,120.66],[1670976000000,119.42],[1671062400000,111.24],[1671148800000,111.44],[1671408000000,111.96],[1671494400000,109.28],[1671580800000,112.96],[1671667200000,112.08],[1671753600000,112.5],[1672099200000,113.46],[1672185600000,113.06],[1672272000000,114.32],[1672358400000,112.24],[1672617600000,116.18],[1672704000000,116.58],[1672790400000,121.22],[1672876800000,127.28],[1673222400000,129.04],[1673308800000,127.64],[1673395200000,130.24],[1673481600000,131.54],[1673568000000,129.86],[1673827200000,131.08],[1673913600000,128.18],[1674000000000,128.84],[1674086400000,125.34],[1674172800000,125.8],[1674432000000,126.9],[1674518400000,128.66],[1674604800000,127.66],[1674691200000,131.2],[1674777600000,125.8],[1675036800000,129],[1675123200000,128.12],[1675209600000,130.34],[1675296000000,137.12],[1675382400000,137.5],[1675641600000,134.7],[1675728000000,133.94],[1675814400000,135.9],[1675900800000,134.22],[1675987200000,129.52],[1676246400000,128.12],[1676332800000,127.74],[1676419200000,127.24],[1676505600000,129.22],[1676592000000,130.5],[1676851200000,128.78],[1676937600000,127.34],[1677024000000,126.4],[1677110400000,125.72],[1677196800000,125.48],[1677456000000,130.76],[1677542400000,132.04],[1677628800000,130.9],[1677715200000,132],[1677801600000,133.2],[1678060800000,135.6],[1678147200000,133.64],[1678233600000,134.7],[1678320000000,135.74],[1678406400000,132.28],[1678665600000,132.88],[1678752000000,134.32],[1678838400000,122.94],[1678924800000,125.38],[1679011200000,122.72],[1679270400000,122.44],[1679356800000,124.52],[1679443200000,124.86],[1679529600000,123.94],[1679616000000,121.2],[1679875200000,122.02],[1679961600000,121.9],[1680048000000,122.86],[1680134400000,142.9],[1680220800000,147.82],[1680480000000,146.66],[1680566400000,149.7],[1680652800000,148.08],[1680739200000,151],[1681171200000,151.92],[1681257600000,150.34],[1681344000000,152.24],[1681430400000,154.78],[1681689600000,156.54],[1681776000000,155.36],[1681862400000,155.04],[1681948800000,154.84],[1682035200000,155.3],[1682294400000,154.96],[1682380800000,152.94],[1682467200000,151.36],[1682553600000,150],[1682640000000,149.88],[1682985600000,146.12],[1683072000000,147.14],[1683158400000,146.42],[1683244800000,144.72],[1683504000000,144.94],[1683590400000,143.3],[1683676800000,141.08],[1683763200000,143.36],[1683849600000,143],[1684108800000,142.84],[1684195200000,144],[1684281600000,146.54],[1684454400000,144.14],[1684713600000,145.08],[1684800000000,143.8],[1684886400000,139.76],[1684972800000,137.54],[1685059200000,138.56],[1685318400000,137.34],[1685404800000,137.48],[1685491200000,135.44],[1685577600000,139.06],[1685664000000,142.34],[1685923200000,140.68],[1686096000000,144.08],[1686182400000,143.32],[1686268800000,143.22],[1686528000000,144.98],[1686614400000,145.5],[1686700800000,145.6],[1686787200000,150.94],[1686873600000,153.38],[1687132800000,152.12],[1687219200000,154.18],[1687305600000,152.82],[1687392000000,155.38],[1687737600000,156.62],[1687824000000,156.94],[1687910400000,157.44],[1687996800000,186.06],[1688083200000,185.18],[1688342400000,184.54],[1688428800000,185.3],[1688515200000,185.3],[1688601600000,180.94],[1688688000000,179.16],[1688947200000,177.9],[1689033600000,179.44],[1689120000000,182.58],[1689206400000,180.18],[1689292800000,179.6],[1689552000000,178.5],[1689638400000,181.24],[1689724800000,178.7],[1689811200000,178.08],[1689897600000,176.9],[1690156800000,176.64],[1690243200000,175.04],[1690329600000,175.56],[1690416000000,177.4],[1690502400000,176.9],[1690761600000,176.8],[1690848000000,173.24],[1690934400000,167.54],[1691020800000,164.62],[1691107200000,165.54],[1691366400000,166.6],[1691452800000,165.9],[1691539200000,166.54],[1691625600000,169.48],[1691712000000,167.18],[1691971200000,167.72],[1692057600000,167.12],[1692144000000,169.5],[1692230400000,167.64],[1692316800000,164.86],[1692576000000,163.12],[1692662400000,163.78],[1692748800000,160.86],[1692835200000,157.18],[1692921600000,159.9],[1693180800000,161.26],[1693267200000,162],[1693353600000,162.3],[1693440000000,167.48],[1693526400000,168.04],[1693785600000,167.48],[1693872000000,166.88],[1693958400000,165.02],[1694044800000,166.7],[1694131200000,166.74],[1694390400000,169.36],[1694476800000,172.5],[1694563200000,170.58],[1694649600000,172.16],[1694736000000,159.44],[1694995200000,158.76],[1695081600000,159.18],[1695168000000,159.94],[1695254400000,158.68],[1695340800000,157.54],[1695600000000,157.42],[1695686400000,155],[1695772800000,160.26],[1695859200000,152.44],[1695945600000,155.46],[1696204800000,156.16],[1696291200000,152.02],[1696377600000,150.4],[1696464000000,148.64],[1696550400000,151.76],[1696809600000,148.08],[1696896000000,152.24],[1696982400000,151.28],[1697068800000,152.64],[1697155200000,151.68],[1697414400000,157.42],[1697500800000,156.18],[1697587200000,154.56],[1697673600000,152.92],[1697760000000,150.28],[1698019200000,150.9],[1698105600000,152.18],[1698192000000,149],[1698278400000,147.24],[1698364800000,145.14],[1698624000000,146.54],[1698710400000,149.3],[1698796800000,153.04],[1698883200000,158.1],[1698969600000,160.1],[1699228800000,157],[1699315200000,161.18],[1699401600000,162.6],[1699488000000,158.46],[1699574400000,155.16],[1699833600000,154.32],[1699920000000,158.26],[1700006400000,163.8],[1700092800000,160.08],[1700179200000,167.84],[1700438400000,167.84],[1700524800000,168.52],[1700611200000,171.44],[1700697600000,173.28],[1700784000000,173.6],[1701043200000,174.52],[1701129600000,174.2],[1701216000000,175.04],[1701302400000,167.9],[1701388800000,172],[1701648000000,175.68],[1701734400000,172.66],[1701820800000,169.52],[1701907200000,169.24],[1701993600000,172.54],[1702252800000,176.66],[1702339200000,174.66],[1702425600000,174.62],[1702512000000,176.72],[1702598400000,177.56],[1702857600000,181.24],[1702944000000,182],[1703030400000,181.56],[1703116800000,180.58],[1703203200000,176.46],[1703635200000,177.44],[1703721600000,176.3],[1703808000000,176.62],[1704153600000,176.24],[1704240000000,169.34],[1704326400000,169.04],[1704412800000,165.5],[1704672000000,168.8],[1704758400000,167.44],[1704844800000,167.74],[1704931200000,167.74],[1705017600000,168.94],[1705276800000,169.16],[1705363200000,167.2],[1705449600000,160.9],[1705536000000,161.36],[1705622400000,159],[1705881600000,158.18],[1705968000000,161.38],[1706054400000,163.22],[1706140800000,165.76],[1706227200000,166.78],[1706486400000,167.22],[1706572800000,168.3],[1706659200000,147.48],[1706745600000,143.94],[1706832000000,143.26],[1707091200000,139.68],[1707177600000,141.64],[1707264000000,139.8],[1707350400000,139.82],[1707436800000,140.46],[1707696000000,141.22],[1707782400000,139.54],[1707868800000,141.1],[1707955200000,141.62],[1708041600000,142.38],[1708300800000,142.06],[1708387200000,142.46],[1708473600000,143.66],[1708560000000,139.84],[1708646400000,141.2],[1708905600000,140.84],[1708992000000,142.36],[1709078400000,140.68],[1709164800000,140.46],[1709251200000,141.08],[1709510400000,138.32],[1709596800000,139.1],[1709683200000,141.16],[1709769600000,139.5],[1709856000000,140.5],[1710115200000,142.78],[1710201600000,144.06],[1710288000000,146.62],[1710374400000,147.06],[1710460800000,145.9],[1710720000000,145.76],[1710806400000,147.9],[1710892800000,149.68],[1710979200000,152.7],[1711065600000,152.14],[1711324800000,151.82],[1711411200000,154.3],[1711497600000,177.74],[1711584000000,174.58],[1712016000000,166.5],[1712102400000,168],[1712188800000,168.25],[1712275200000,165.65],[1712534400000,166.55],[1712620800000,165.25],[1712707200000,165.45],[1712793600000,164.8],[1712880000000,164.35],[1713139200000,165.8],[1713225600000,167.5],[1713312000000,169.05],[1713398400000,170.45],[1713484800000,171.1],[1713744000000,174.45],[1713830400000,181.75],[1713916800000,178],[1714003200000,178.2],[1714089600000,179.95],[1714348800000,179.3],[1714435200000,176.75],[1714608000000,172.05],[1714694400000,171.55],[1714953600000,168.65],[1715040000000,169.35],[1715126400000,167.6],[1715299200000,170.55],[1715558400000,172.9],[1715644800000,176.05],[1715731200000,174.35],[1715817600000,175.35],[1715904000000,181.3],[1716163200000,185.25],[1716249600000,188.1],[1716336000000,188.05],[1716422400000,185.9],[1716508800000,187.25],[1716768000000,187.45],[1716854400000,187.95],[1716940800000,182.9],[1717027200000,184.75],[1717113600000,185.6],[1717372800000,184],[1717459200000,183.65],[1717545600000,184.3],[1717718400000,187.2],[1717977600000,184.45],[1718064000000,183.15],[1718150400000,186.2],[1718236800000,184.15],[1718323200000,188.6],[1718582400000,188.35],[1718668800000,191.9],[1718755200000,191.05],[1718841600000,194.2],[1719187200000,193],[1719273600000,190.65],[1719360000000,194.65],[1719446400000,169.4],[1719532800000,167.65],[1719792000000,167.45],[1719878400000,164.8],[1719964800000,169.15],[1720051200000,169.95],[1720137600000,170.1],[1720396800000,170.9],[1720483200000,168.75],[1720569600000,169.7],[1720656000000,170.25],[1720742400000,174.3],[1721001600000,172.6],[1721088000000,171.65],[1721174400000,169],[1721260800000,170.5],[1721347200000,168.95],[1721606400000,167.15],[1721692800000,166.1],[1721779200000,164.65],[1721865600000,165.6],[1721952000000,165.95],[1722211200000,166.45],[1722297600000,167.45],[1722384000000,166.25],[1722470400000,165.4],[1722556800000,160.45],[1722816000000,158.4],[1722902400000,157.15],[1722988800000,157.95],[1723075200000,157.55],[1723161600000,158.15],[1723420800000,157.8],[1723507200000,156.5],[1723593600000,157.85],[1723680000000,159.55],[1723766400000,161.05],[1724025600000,162.55],[1724112000000,161.8],[1724198400000,162.65],[1724284800000,162.75],[1724371200000,166.15],[1724630400000,167.05],[1724716800000,166.95],[1724803200000,161.75],[1724889600000,161.4],[1724976000000,162.5],[1725235200000,162.3],[1725321600000,162.8],[1725408000000,162.65],[1725494400000,160.15],[1725580800000,157.85],[1725840000000,156.9],[1725926400000,155.1],[1726012800000,156.9],[1726099200000,161.2],[1726185600000,165.4],[1726444800000,170.6],[1726531200000,175.5],[1726617600000,175.35],[1726704000000,178.35],[1726790400000,179.7],[1727049600000,183.95],[1727136000000,182.55],[1727222400000,181.35],[1727308800000,173],[1727395200000,171.4],[1727654400000,172.8],[1727740800000,170.8],[1727827200000,171.45],[1727913600000,170],[1728000000000,170],[1728259200000,173.85],[1728345600000,170.1],[1728432000000,170.1],[1728518400000,170.3],[1728604800000,171.75],[1728864000000,173.25],[1728950400000,174.8],[1729036800000,176.55],[1729123200000,176.8],[1729209600000,175.7],[1729468800000,174.85],[1729555200000,173.75],[1729641600000,172.35],[1729728000000,172.35],[1729814400000,172.35],[1730073600000,170],[1730160000000,166.75],[1730246400000,165.65],[1730332800000,158.25],[1730419200000,159.5],[1730678400000,162],[1730764800000,162],[1730851200000,160.7],[1730937600000,158.25],[1731024000000,158.8],[1731283200000,157.8],[1731369600000,157.05],[1731456000000,155],[1731542400000,155],[1731628800000,155.7],[1731888000000,153.5],[1731974400000,152.85],[1732060800000,153],[1732147200000,153.55],[1732233600000,155.4],[1732492800000,154.15],[1732579200000,152.65],[1732665600000,152.15],[1732752000000,151.8],[1732838400000,151.25],[1733097600000,153.6],[1733184000000,158.5],[1733270400000,163.35],[1733356800000,162.9],[1733443200000,162.9],[1733702400000,163.45],[1733788800000,163.9],[1733875200000,160.65],[1733961600000,156.8],[1734048000000,156.4],[1734307200000,154.1],[1734393600000,152.15],[1734480000000,152.1],[1734566400000,148.5],[1734652800000,150.9],[1734912000000,149],[1735257600000,149.05],[1735516800000,149.1],[1735776000000,148.75],[1735862400000,146.75],[1736208000000,149.3],[1736294400000,146.75],[1736380800000,146.25],[1736467200000,144.55],[1736726400000,143.75],[1736812800000,144.35],[1736899200000,148.1],[1736985600000,148.2],[1737072000000,150.95],[1737331200000,149.1],[1737417600000,149.2],[1737504000000,149.45],[1737590400000,148.4],[1737676800000,150.5],[1737936000000,149.35],[1738022400000,152.6],[1738108800000,154],[1738195200000,148.7],[1738281600000,148.2],[1738540800000,145.6],[1738627200000,148.3],[1738713600000,148],[1738800000000,150.8],[1738886400000,148.1],[1739145600000,148.75],[1739232000000,150.2],[1739318400000,150.3],[1739404800000,152.15],[1739491200000,151.3],[1739750400000,150.45],[1739836800000,144.95],[1739923200000,142.15],[1740009600000,141.7],[1740096000000,141.45],[1740355200000,142.8],[1740441600000,144.1],[1740528000000,146.2],[1740614400000,144.65],[1740700800000,144.15],[1740960000000,142.45],[1741046400000,139.35],[1741132800000,139.95],[1741219200000,143.25],[1741305600000,144.7],[1741564800000,149.05],[1741651200000,140.05],[1741737600000,134.9],[1741824000000,133.4],[1741910400000,134.05],[1742169600000,134.8],[1742256000000,135.7],[1742342400000,137.7],[1742428800000,136.95],[1742515200000,135.25],[1742774400000,134.9],[1742860800000,135.3],[1742947200000,132.8],[1743033600000,133.35],[1743120000000,132.85],[1743379200000,131.85],[1743465600000,134.8],[1743552000000,134.9],[1743638400000,129.8],[1743724800000,128.15],[1743984000000,122.9],[1744070400000,125.05],[1744156800000,124.15],[1744243200000,128.9],[1744329600000,131.15],[1744588800000,135.65],[1744675200000,137.2],[1744761600000,138.65],[1744848000000,139],[1745280000000,141.75],[1745366400000,143],[1745452800000,141.75],[1745539200000,141.4],[1745798400000,140.65],[1745884800000,139.05],[1745971200000,140.05],[1746144000000,140.7],[1746403200000,139.5],[1746489600000,139.35],[1746576000000,136.9],[1746662400000,136.85],[1746748800000,138.9],[1747008000000,144.25],[1747094400000,146.8],[1747180800000,144.9],[1747267200000,144.75],[1747353600000,145.85],[1747612800000,144.05],[1747699200000,142.1],[1747785600000,140.95],[1747872000000,139.35],[1747958400000,138.85],[1748217600000,139.7],[1748304000000,139.15],[1748390400000,138],[1748563200000,137.3],[1748822400000,137.2],[1748908800000,136.4],[1748995200000,137],[1749081600000,137.4],[1749427200000,138.85],[1749513600000,138.9],[1749600000000,135.4],[1749686400000,132.7],[1749772800000,131.1],[1750032000000,134.2],[1750118400000,130.75],[1750204800000,130.75],[1750291200000,128.55],[1750636800000,125.2],[1750723200000,129],[1750809600000,129.75],[1750896000000,134.6],[1750982400000,133.15],[1751241600000,132.9],[1751328000000,135.9],[1751414400000,137.25],[1751500800000,137.8],[1751587200000,138.1],[1751846400000,137.05],[1751932800000,135.25],[1752019200000,136.15],[1752105600000,138.55],[1752192000000,135.5],[1752451200000,134],[1752537600000,135.25],[1752624000000,135.5],[1752710400000,136.15],[1752796800000,139.1],[1753056000000,140.8],[1753142400000,141],[1753228800000,144.95],[1753315200000,143.65],[1753401600000,144.25],[1753660800000,140.8],[1753747200000,136.7],[1753833600000,135.85],[1753920000000,132.35],[1754006400000,128.35],[1754265600000,128.9],[1754352000000,130.3],[1754438400000,131.8],[1754524800000,134.25],[1754611200000,138.7],[1754870400000,137.5],[1754956800000,139.8],[1755043200000,143.35],[1755129600000,141.4],[1755216000000,143.15],[1755475200000,144],[1755561600000,144.25],[1755648000000,144.2],[1755734400000,142.6],[1755820800000,145.15],[1756080000000,142.15],[1756166400000,142.2],[1756252800000,141.55],[1756339200000,141.3],[1756425600000,138.85],[1756684800000,138.4],[1756771200000,138.3],[1756857600000,142.1],[1756944000000,145.05],[1757030400000,145.55],[1757289600000,147.6],[1757376000000,147.9],[1757462400000,148.6],[1757548800000,147.8],[1757635200000,146.15],[1757894400000,148.1],[1757980800000,151.2],[1758067200000,154.65],[1758153600000,154.6],[1758240000000,152.35],[1758499200000,152.45],[1758585600000,155.7],[1758672000000,156],[1758758400000,171.25],[1758844800000,173],[1759104000000,173],[1759190400000,175.25],[1759276800000,176],[1759363200000,177.35],[1759449600000,178.65],[1759708800000,179.65],[1759795200000,175.45],[1759881600000,172.5],[1759968000000,168.9],[1760054400000,168.3],[1760313600000,169.6],[1760400000000,171],[1760486400000,173.2],[1760572800000,175.6],[1760659200000,176.45],[1760918400000,178.55],[1761004800000,178.15],[1761091200000,178.55],[1761177600000,180.4],[1761264000000,180.1],[1761523200000,180.8],[1761609600000,180.75],[1761696000000,179.1],[1761782400000,179.9],[1761868800000,180.3],[1762128000000,175.8],[1762214400000,171.35],[1762300800000,172.25],[1762387200000,171.25],[1762473600000,172.8],[1762732800000,177.65],[1762819200000,179.4],[1762905600000,181.6],[1762992000000,183.9],[1763078400000,181.9],[1763337600000,176.8],[1763424000000,173.1],[1763510400000,174.7],[1763596800000,171.4],[1763683200000,172.4],[1763942400000,173.5],[1764028800000,172.3],[1764115200000,174.2],[1764201600000,173.65],[1764288000000,171.3],[1764547200000,176.05],[1764633600000,178.25],[1764720000000,179.45],[1764806400000,177.8],[1764892800000,176.6],[1765152000000,173.95],[1765238400000,172.75],[1765324800000,174.15],[1765411200000,178.65],[1765497600000,180.5],[1765756800000,180.2],[1765843200000,180.6],[1765929600000,181.15],[1766016000000,187.75],[1766102400000,183.9],[1766361600000,184],[1766448000000,184.1],[1766966400000,186.15],[1767052800000,185.9],[1767312000000,185.1],[1767571200000,182.65],[1767744000000,185.2],[1767830400000,178.6],[1767916800000,179.1],[1768176000000,179.55],[1768262400000,181.1],[1768348800000,181.55],[1768435200000,179.35],[1768521600000,177.55],[1768780800000,175],[1768867200000,176.85],[1768953600000,175.5],[1769040000000,176.65],[1769126400000,175.95],[1769385600000,176],[1769472000000,176],[1769558400000,177.2],[1769644800000,175.9],[1769731200000,178.35],[1769990400000,176.8],[1770076800000,176.7],[1770163200000,183.25],[1770249600000,185.15],[1770336000000,187.85],[1770595200000,182.85],[1770681600000,185.35],[1770768000000,185.95],[1770854400000,188.2],[1770940800000,185.55],[1771200000000,187.75],[1771286400000,188.35],[1771372800000,184],[1771459200000,184.5],[1771545600000,182.95],[1771804800000,181.4],[1771891200000,187.55],[1771977600000,192.3],[1772064000000,194.25],[1772150400000,192.7],[1772409600000,186.25],[1772496000000,179.7],[1772582400000,184.3],[1772668800000,181.15],[1772755200000,178.4],[1773014400000,177.45],[1773100800000,180.6],[1773187200000,181.1],[1773273600000,180.1],[1773360000000,180.5],[1773619200000,179.9],[1773705600000,179.15],[1773792000000,175.45],[1773878400000,170],[1773964800000,168.85],[1774224000000,172.45],[1774310400000,172.2],[1774396800000,174.55],[1774483200000,170.75],[1774569600000,170.3],[1774828800000,172.1],[1774915200000,175.15],[1775001600000,178.45],[1775088000000,174.15],[1775520000000,171.25],[1775606400000,174.45],[1775692800000,173.7],[1775779200000,175.1],[1776038400000,173.75],[1776124800000,174.05],[1776211200000,174.15],[1776297600000,175.75],[1776384000000,178.5],[1776643200000,177.8],[1776729600000,177.7],[1776816000000,173.9],[1776902400000,173.85],[1776988800000,171.45],[1777248000000,169],[1777334400000,170.25],[1777420800000,165.2],[1777507200000,164.6],[1777852800000,162.5],[1777939200000,165.4],[1778025600000,169.3],[1778112000000,168.95],[1778198400000,167.15],[1778457600000,164.95],[1778544000000,159.5],[1778630400000,157.2],[1778803200000,160.55],[1779062400000,164.15],[1779148800000,163],[1779235200000,163],[1779321600000,163.6],[1779408000000,163.7],[1779667200000,164],[1779753600000,161.75],[1779840000000,165.45],[1779926400000,164.8],[1780012800000,164.15],[1780272000000,162.15],[1780358400000,164.05],[1780444800000,165.2],[1780531200000,165.75],[1780617600000,166.3],[1780876800000,163.8],[1780963200000,167.1],[1781049600000,165.7],[1781136000000,167.2],[1781222400000,171.25],[1781481600000,168.35],[1781568000000,166.85],[1781654400000,166.2],[1781740800000,170.15],[1782086400000,166.8],[1782172800000,164.9],[1782259200000,168.7],[1782345600000,167.7],[1782432000000,166.05],[1782691200000,166.05],[1782777600000,166.7],[1782864000000,164.9],[1782950400000,166.95],[1783036800000,166.7],[1783296000000,164.25],[1783382400000,166.55],[1783468800000,160.1],[1783555200000,165.1],[1783641600000,166],[1783900800000,166.65],[1783987200000,163],[1784073600000,161.9],[1784160000000,163.45],[1784246400000,164.55],[1784505600000,162.95],[1784592000000,161.7],[1784678400000,163.6],[1784764800000,162.65],[1784851200000,164.1],[1785110400000,169.25],[1785196800000,171.85],[1785283200000,174.4],[1785369600000,173.9],[1785456000000,174.2],[1785715200000,178.05],[1785801600000,179.9],[1785888000000,177.45],[1785974400000,179],[1786060800000,178.9],[1786320000000,179.55],[1786406400000,176.5],[1786492800000,174.25],[1786579200000,175.6],[1786665600000,175.1],[1786924800000,172.7],[1787011200000,179.7],[1787097600000,182.65],[1787184000000,181.65],[1787270400000,182.6],[1787529600000,184.5],[1787616000000,184.5],[1787702400000,179],[1787788800000,174.75],[1787875200000,174.95],[1788134400000,175.75],[1788220800000,174.05],[1788307200000,171.85],[1788393600000,172.4],[1788480000000,175.5],[1788739200000,173.35],[1788825600000,169.75],[1788912000000,167.65],[1788998400000,164.35],[1789084800000,164.4],[1789344000000,165.7],[1789430400000,164.9],[1789516800000,164.45],[1789603200000,164.3],[1789689600000,162.5],[1789948800000,162.55],[1790035200000,168],[1790121600000,166.2],[1790208000000,162.85],[1790294400000,161.6],[1790553600000,161.05],[1790640000000,156.95],[1790726400000,159.8],[1790812800000,158.35],[1790899200000,159.25],[1791158400000,159.05],[1791244800000,160.3],[1791331200000,162.2],[1791417600000,162.65],[1791504000000,165.6],[1791763200000,163.15],[1791849600000,167],[1791936000000,166.7],[1792022400000,170.5],[1792108800000,172.4],[1792368000000,172.45],[1792454400000,174],[1792540800000,172.85],[1792627200000,173.5],[1792713600000,174.9],[1792972800000,177.6],[1793059200000,176.6],[1793145600000,175.95],[1793232000000,175.4],[1793318400000,177.95],[1793577600000,178.05],[1793664000000,177.4],[1793750400000,179.85],[1793836800000,182.15],[1793923200000,178.75],[1794182400000,178.4]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}