{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Volvo -B- Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,93.65],[1478131200000,93.1],[1478217600000,91.45],[1478476800000,93.6],[1478563200000,94.25],[1478649600000,96.75],[1478736000000,98.3],[1478822400000,97.2],[1479081600000,97.05],[1479168000000,98.2],[1479254400000,96.3],[1479340800000,96.5],[1479427200000,97.35],[1479686400000,97.3],[1479772800000,98.9],[1479859200000,99.35],[1479945600000,99.05],[1480032000000,99.2],[1480291200000,97.55],[1480377600000,97.75],[1480464000000,98.6],[1480550400000,100],[1480636800000,99.6],[1480896000000,103.1],[1480982400000,104.7],[1481068800000,106.3],[1481155200000,108.5],[1481241600000,108],[1481500800000,106.7],[1481587200000,107.5],[1481673600000,108],[1481760000000,108.4],[1481846400000,108.5],[1482105600000,108.2],[1482192000000,107.3],[1482278400000,107],[1482364800000,106.7],[1482451200000,107.3],[1482796800000,108],[1482883200000,107.1],[1482969600000,106.1],[1483056000000,106.4],[1483315200000,106.6],[1483401600000,107.2],[1483488000000,107.7],[1483574400000,107.5],[1483920000000,108.9],[1484006400000,109.3],[1484092800000,108.7],[1484179200000,107.9],[1484265600000,108.4],[1484524800000,108.2],[1484611200000,108.8],[1484697600000,109.3],[1484784000000,110.9],[1484870400000,112.3],[1485129600000,110.9],[1485216000000,113],[1485302400000,114.4],[1485388800000,114.5],[1485475200000,112.9],[1485734400000,112],[1485820800000,111.8],[1485907200000,117.1],[1485993600000,118.5],[1486080000000,117.7],[1486339200000,117.8],[1486425600000,117.8],[1486512000000,116.6],[1486598400000,116.6],[1486684800000,116.9],[1486944000000,117.5],[1487030400000,118],[1487116800000,118.8],[1487203200000,119.2],[1487289600000,118.8],[1487548800000,118.9],[1487635200000,120.3],[1487721600000,119.6],[1487808000000,119.1],[1487894400000,117.7],[1488153600000,117.7],[1488240000000,117.9],[1488326400000,120.2],[1488412800000,120.1],[1488499200000,120.4],[1488758400000,120],[1488844800000,122.6],[1488931200000,122.8],[1489017600000,123.8],[1489104000000,122.9],[1489363200000,125.9],[1489449600000,124.6],[1489536000000,126.5],[1489622400000,127.6],[1489708800000,127.9],[1489968000000,127.8],[1490054400000,127.4],[1490140800000,127.6],[1490227200000,129.9],[1490313600000,129.9],[1490572800000,128.9],[1490659200000,130.3],[1490745600000,130.5],[1490832000000,131.7],[1490918400000,132.3],[1491177600000,128.5],[1491264000000,128.1],[1491350400000,124.3],[1491436800000,127.3],[1491523200000,127.3],[1491782400000,127.5],[1491868800000,128],[1491955200000,128.5],[1492041600000,126.8],[1492473600000,125.9],[1492560000000,128.5],[1492646400000,128.8],[1492732800000,129.4],[1492992000000,133.8],[1493078400000,144],[1493164800000,147.8],[1493251200000,145.4],[1493337600000,144.9],[1493683200000,146.2],[1493769600000,145.6],[1493856000000,146],[1493942400000,145],[1494201600000,144.2],[1494288000000,145.7],[1494374400000,146],[1494460800000,145.4],[1494547200000,144.7],[1494806400000,144.5],[1494892800000,144.9],[1494979200000,143.1],[1495065600000,139.9],[1495152000000,142.8],[1495411200000,141.7],[1495497600000,143.3],[1495584000000,143.7],[1495756800000,142.5],[1496016000000,141.3],[1496102400000,143.5],[1496188800000,142.1],[1496275200000,144.8],[1496361600000,146.9],[1496620800000,144.8],[1496793600000,147.4],[1496880000000,146.5],[1496966400000,147.6],[1497225600000,145.1],[1497312000000,148.1],[1497398400000,145.2],[1497484800000,143.9],[1497571200000,145.7],[1497830400000,147.4],[1497916800000,147],[1498003200000,147],[1498089600000,150.4],[1498435200000,148.5],[1498521600000,147.7],[1498608000000,148.6],[1498694400000,143.4],[1498780800000,143.6],[1499040000000,146.3],[1499126400000,145.3],[1499212800000,146.8],[1499299200000,148.6],[1499385600000,147.8],[1499644800000,149],[1499731200000,148.6],[1499817600000,150.4],[1499904000000,148.6],[1499990400000,150],[1500249600000,147.1],[1500336000000,145.5],[1500422400000,140.5],[1500508800000,142.3],[1500595200000,139.4],[1500854400000,139.9],[1500940800000,141.6],[1501027200000,143],[1501113600000,140.9],[1501200000000,139],[1501459200000,137.2],[1501545600000,138.9],[1501632000000,138.3],[1501718400000,138.6],[1501804800000,140.3],[1502064000000,141],[1502150400000,143.5],[1502236800000,141.4],[1502323200000,140.3],[1502409600000,138],[1502668800000,139.2],[1502755200000,138.5],[1502841600000,139.1],[1502928000000,137.8],[1503014400000,136.4],[1503273600000,136.7],[1503360000000,140.5],[1503446400000,140.8],[1503532800000,138.2],[1503619200000,136.5],[1503878400000,136.1],[1503964800000,133.8],[1504051200000,134.8],[1504137600000,135.7],[1504224000000,145.6],[1504483200000,145.6],[1504569600000,146],[1504656000000,145.1],[1504742400000,147.6],[1504828800000,146.7],[1505088000000,147.5],[1505174400000,148.1],[1505260800000,148.4],[1505347200000,149.9],[1505433600000,148.4],[1505692800000,149.9],[1505779200000,150],[1505865600000,149.6],[1505952000000,152.5],[1506038400000,152],[1506297600000,153.1],[1506384000000,152.8],[1506470400000,153.9],[1506556800000,156.4],[1506643200000,157],[1506902400000,156.3],[1506988800000,157.6],[1507075200000,159.3],[1507161600000,159.4],[1507248000000,157.7],[1507507200000,156.9],[1507593600000,155.6],[1507680000000,153.5],[1507766400000,155.2],[1507852800000,155.5],[1508112000000,154.7],[1508198400000,153.1],[1508284800000,155.8],[1508371200000,155.1],[1508457600000,165.9],[1508716800000,164.4],[1508803200000,164.8],[1508889600000,164.8],[1508976000000,169.2],[1509062400000,167.7],[1509321600000,166],[1509408000000,165.9],[1509494400000,166.9],[1509580800000,168.1],[1509667200000,169.4],[1509926400000,168.7],[1510012800000,165.8],[1510099200000,166.3],[1510185600000,163.5],[1510272000000,161.7],[1510531200000,162.9],[1510617600000,162.5],[1510704000000,161.2],[1510790400000,161.8],[1510876800000,158.4],[1511136000000,161],[1511222400000,163.6],[1511308800000,160.4],[1511395200000,159.7],[1511481600000,160.9],[1511740800000,159],[1511827200000,161.7],[1511913600000,158.3],[1512000000000,159.2],[1512086400000,156.8],[1512345600000,159.6],[1512432000000,160.3],[1512518400000,158],[1512604800000,156.1],[1512691200000,157],[1512950400000,158.8],[1513036800000,159.7],[1513123200000,158.2],[1513209600000,157.5],[1513296000000,157.2],[1513555200000,160.4],[1513641600000,162.3],[1513728000000,161],[1513814400000,160.4],[1513900800000,160],[1514332800000,155.4],[1514419200000,155.9],[1514505600000,152.7],[1514851200000,154.8],[1514937600000,157.35],[1515024000000,158.4],[1515110400000,159.8],[1515369600000,158.8],[1515456000000,158.9],[1515542400000,159.05],[1515628800000,158.8],[1515715200000,158.25],[1515974400000,159.85],[1516060800000,161.6],[1516147200000,162.2],[1516233600000,163.15],[1516320000000,165.3],[1516579200000,164.7],[1516665600000,166.25],[1516752000000,164.55],[1516838400000,162.25],[1516924800000,162.6],[1517184000000,161.05],[1517270400000,160],[1517356800000,160.85],[1517443200000,161.3],[1517529600000,157.9],[1517788800000,154.15],[1517875200000,152.05],[1517961600000,155.8],[1518048000000,151.65],[1518134400000,148.85],[1518393600000,151.15],[1518480000000,150.2],[1518566400000,152.8],[1518652800000,152.45],[1518739200000,155],[1518998400000,154.65],[1519084800000,158.2],[1519171200000,158.55],[1519257600000,159.85],[1519344000000,157.75],[1519603200000,156.35],[1519689600000,157.4],[1519776000000,156.95],[1519862400000,155.95],[1519948800000,149.75],[1520208000000,150.75],[1520294400000,150.75],[1520380800000,149.3],[1520467200000,151.65],[1520553600000,153],[1520812800000,152.25],[1520899200000,151.5],[1520985600000,151.75],[1521072000000,154.3],[1521158400000,152.25],[1521417600000,149.45],[1521504000000,151.95],[1521590400000,151.65],[1521676800000,148.1],[1521763200000,148.15],[1522022400000,145.9],[1522108800000,150],[1522195200000,149],[1522281600000,152.25],[1522713600000,148.1],[1522800000000,146.3],[1522886400000,150.25],[1522972800000,144.4],[1523232000000,145.05],[1523318400000,149.9],[1523404800000,149.25],[1523491200000,151.35],[1523577600000,155],[1523836800000,155.25],[1523923200000,158],[1524009600000,159.95],[1524096000000,161.15],[1524182400000,161],[1524441600000,162.4],[1524528000000,155],[1524614400000,151.75],[1524700800000,152.15],[1524787200000,151.75],[1525046400000,149.2],[1525219200000,152.85],[1525305600000,151.6],[1525392000000,152.15],[1525651200000,154.85],[1525737600000,157.55],[1525824000000,157.9],[1525996800000,156.95],[1526256000000,156.5],[1526342400000,158.55],[1526428800000,159.1],[1526515200000,160],[1526601600000,161.1],[1526860800000,162.35],[1526947200000,161.9],[1527033600000,159.85],[1527120000000,158.75],[1527206400000,160.1],[1527465600000,158.9],[1527552000000,157.45],[1527638400000,155.3],[1527724800000,151.75],[1527811200000,154.45],[1528070400000,153.2],[1528156800000,153.25],[1528329600000,150.6],[1528416000000,148.9],[1528675200000,150.05],[1528761600000,149.15],[1528848000000,149.1],[1528934400000,149.85],[1529020800000,147.55],[1529280000000,146.6],[1529366400000,144.95],[1529452800000,144.85],[1529539200000,142],[1529884800000,139.05],[1529971200000,138],[1530057600000,139.7],[1530144000000,139.3],[1530230400000,143.2],[1530489600000,139.55],[1530576000000,139.4],[1530662400000,139.3],[1530748800000,142.2],[1530835200000,142.1],[1531094400000,144.35],[1531180800000,145.15],[1531267200000,143.45],[1531353600000,146],[1531440000000,147.55],[1531699200000,148.65],[1531785600000,147.15],[1531872000000,148.55],[1531958400000,150.75],[1532044800000,148.15],[1532304000000,151.7],[1532390400000,154.4],[1532476800000,152.4],[1532563200000,154.3],[1532649600000,153.45],[1532908800000,154.3],[1532995200000,154.15],[1533081600000,152.25],[1533168000000,147.75],[1533254400000,150.05],[1533513600000,150.25],[1533600000000,152.05],[1533686400000,151.2],[1533772800000,151.9],[1533859200000,149.65],[1534118400000,148.9],[1534204800000,148.9],[1534291200000,145.5],[1534377600000,146.6],[1534464000000,148.6],[1534723200000,149.85],[1534809600000,153.2],[1534896000000,155.25],[1534982400000,156.15],[1535068800000,155.5],[1535328000000,159],[1535414400000,159.5],[1535500800000,159.25],[1535587200000,160.25],[1535673600000,157.5],[1535932800000,157.05],[1536019200000,155.15],[1536105600000,154.65],[1536192000000,154.65],[1536278400000,152.5],[1536537600000,154.35],[1536624000000,153.95],[1536710400000,152.75],[1536796800000,153.7],[1536883200000,154.75],[1537142400000,154.4],[1537228800000,152.65],[1537315200000,154.15],[1537401600000,157.55],[1537488000000,160.25],[1537747200000,159.1],[1537833600000,158.3],[1537920000000,158.1],[1538006400000,158.3],[1538092800000,157.1],[1538352000000,157.5],[1538438400000,156.25],[1538524800000,160.85],[1538611200000,158],[1538697600000,155.4],[1538956800000,153.9],[1539043200000,154.75],[1539129600000,150.2],[1539216000000,144.9],[1539302400000,143.55],[1539561600000,142.45],[1539648000000,136.25],[1539734400000,136.1],[1539820800000,136.85],[1539907200000,133.85],[1540166400000,133.8],[1540252800000,132.85],[1540339200000,131.3],[1540425600000,133.9],[1540512000000,131.5],[1540771200000,133.3],[1540857600000,134.2],[1540944000000,136.8],[1541030400000,135.45],[1541116800000,140.65],[1541376000000,137.05],[1541462400000,137.35],[1541548800000,137.45],[1541635200000,137.25],[1541721600000,135.2],[1541980800000,134.2],[1542067200000,132.3],[1542153600000,130.35],[1542240000000,128.6],[1542326400000,128.3],[1542585600000,125.1],[1542672000000,122.9],[1542758400000,125.5],[1542844800000,123.85],[1542931200000,123.45],[1543190400000,126.05],[1543276800000,125.05],[1543363200000,125.4],[1543449600000,127],[1543536000000,126.6],[1543795200000,131.75],[1543881600000,126.15],[1543968000000,121.7],[1544054400000,117],[1544140800000,117.05],[1544400000000,114.7],[1544486400000,117.45],[1544572800000,119.2],[1544659200000,118.15],[1544745600000,117.6],[1545004800000,116.6],[1545091200000,117.15],[1545177600000,118.6],[1545264000000,116.1],[1545350400000,114.9],[1545868800000,113.9],[1545955200000,115.95],[1546387200000,115.4],[1546473600000,113.85],[1546560000000,118.9],[1546819200000,117.65],[1546905600000,121.65],[1546992000000,122.05],[1547078400000,121.05],[1547164800000,120.75],[1547424000000,120.8],[1547510400000,121.35],[1547596800000,122],[1547683200000,122.1],[1547769600000,125.15],[1548028800000,123.85],[1548115200000,122.5],[1548201600000,120.85],[1548288000000,120.95],[1548374400000,125.2],[1548633600000,124.5],[1548720000000,126.5],[1548806400000,126.4],[1548892800000,130.05],[1548979200000,130.6],[1549238400000,130.75],[1549324800000,131.15],[1549411200000,132.15],[1549497600000,129.45],[1549584000000,128.4],[1549843200000,129.65],[1549929600000,132.35],[1550016000000,132.25],[1550102400000,132.9],[1550188800000,135.25],[1550448000000,134.45],[1550534400000,134.2],[1550620800000,138.25],[1550707200000,137.65],[1550793600000,138.5],[1551052800000,138.5],[1551139200000,138.3],[1551225600000,136.65],[1551312000000,136],[1551398400000,136.5],[1551657600000,138.25],[1551744000000,137.9],[1551830400000,136.25],[1551916800000,134.7],[1552003200000,133.75],[1552262400000,135.65],[1552348800000,134.55],[1552435200000,136],[1552521600000,136.55],[1552608000000,137.2],[1552867200000,137.15],[1552953600000,141],[1553040000000,139.5],[1553126400000,139],[1553212800000,134.75],[1553472000000,133],[1553558400000,135.8],[1553644800000,139.35],[1553731200000,141.15],[1553817600000,144],[1554076800000,148.46],[1554163200000,149.3],[1554249600000,153.35],[1554336000000,143.5],[1554422400000,145.8],[1554681600000,145.3],[1554768000000,143.25],[1554854400000,144.55],[1554940800000,145.1],[1555027200000,147.1],[1555286400000,146.5],[1555372800000,147.15],[1555459200000,148.4],[1555545600000,150],[1555977600000,147.75],[1556064000000,152],[1556150400000,153],[1556236800000,152.5],[1556496000000,152.8],[1556582400000,152],[1556755200000,149.75],[1556841600000,148.9],[1557100800000,145.7],[1557187200000,141],[1557273600000,143.45],[1557360000000,140],[1557446400000,140.05],[1557705600000,136.55],[1557792000000,140.4],[1557878400000,141.7],[1557964800000,143.05],[1558051200000,141.55],[1558310400000,138],[1558396800000,140.5],[1558483200000,138.6],[1558569600000,135.2],[1558656000000,137.25],[1558915200000,136.15],[1559001600000,138],[1559088000000,135.5],[1559260800000,132.75],[1559520000000,133.75],[1559606400000,136.45],[1559692800000,135.45],[1559865600000,138.2],[1560124800000,139.65],[1560211200000,142.15],[1560297600000,140.95],[1560384000000,141],[1560470400000,140.95],[1560729600000,140.65],[1560816000000,144.55],[1560902400000,146],[1560988800000,149.45],[1561334400000,146.35],[1561420800000,146.4],[1561507200000,146.1],[1561593600000,146.6],[1561680000000,147.35],[1561939200000,150.75],[1562025600000,150.8],[1562112000000,150.45],[1562198400000,150.7],[1562284800000,147],[1562544000000,147.8],[1562630400000,146.5],[1562716800000,145.75],[1562803200000,144.75],[1562889600000,146.85],[1563148800000,147.2],[1563235200000,146.95],[1563321600000,145.5],[1563408000000,142.25],[1563494400000,150.1],[1563753600000,147.8],[1563840000000,149.8],[1563926400000,149.4],[1564012800000,147.05],[1564099200000,146.8],[1564358400000,146.3],[1564444800000,144.4],[1564531200000,144.25],[1564617600000,144.45],[1564704000000,139.6],[1564963200000,136.55],[1565049600000,134.9],[1565136000000,133.8],[1565222400000,134.75],[1565308800000,132],[1565568000000,131.95],[1565654400000,132.05],[1565740800000,128.55],[1565827200000,127.45],[1565913600000,128.55],[1566172800000,129.8],[1566259200000,128.05],[1566345600000,129.45],[1566432000000,128.95],[1566518400000,127.05],[1566777600000,125.9],[1566864000000,126.7],[1566950400000,127.45],[1567036800000,131.6],[1567123200000,135.5],[1567382400000,134],[1567468800000,133.55],[1567555200000,135.55],[1567641600000,137.25],[1567728000000,137.15],[1567987200000,140],[1568073600000,140.6],[1568160000000,142.45],[1568246400000,142.9],[1568332800000,145.85],[1568592000000,145.25],[1568678400000,145.3],[1568764800000,144.75],[1568851200000,144.95],[1568937600000,143.45],[1569196800000,139.75],[1569283200000,135.7],[1569369600000,133.4],[1569456000000,134.1],[1569542400000,137.35],[1569801600000,138.25],[1569888000000,134.1],[1569974400000,130.2],[1570060800000,128.5],[1570147200000,128.75],[1570406400000,131],[1570492800000,129.85],[1570579200000,132.2],[1570665600000,134.9],[1570752000000,138],[1571011200000,138.3],[1571097600000,139.7],[1571184000000,139.7],[1571270400000,140.1],[1571356800000,143.45],[1571616000000,145],[1571702400000,145.05],[1571788800000,145.65],[1571875200000,145.75],[1571961600000,145.85],[1572220800000,147.9],[1572307200000,147.15],[1572393600000,146.8],[1572480000000,144.4],[1572566400000,144.5],[1572825600000,151.75],[1572912000000,152.75],[1572998400000,151.35],[1573084800000,151],[1573171200000,150.55],[1573430400000,151.65],[1573516800000,153.75],[1573603200000,151.5],[1573689600000,150.35],[1573776000000,152.6],[1574035200000,149.3],[1574121600000,148.05],[1574208000000,147],[1574294400000,145.65],[1574380800000,147.15],[1574640000000,149.85],[1574726400000,150.4],[1574812800000,149.8],[1574899200000,149.2],[1574985600000,148.05],[1575244800000,147.45],[1575331200000,145.5],[1575417600000,146.55],[1575504000000,144.5],[1575590400000,145.5],[1575849600000,143.9],[1575936000000,143.4],[1576022400000,144.6],[1576108800000,146.05],[1576195200000,148.15],[1576454400000,149.7],[1576540800000,150.1],[1576627200000,155.45],[1576713600000,156],[1576800000000,158],[1577059200000,159.1],[1577404800000,160.05],[1577664000000,156.9],[1577923200000,160.75],[1578009600000,157.2],[1578355200000,158.55],[1578441600000,159.5],[1578528000000,156.8],[1578614400000,156.05],[1578873600000,155.8],[1578960000000,156.5],[1579046400000,155.9],[1579132800000,157.15],[1579219200000,159.45],[1579478400000,160.4],[1579564800000,161.45],[1579651200000,158.1],[1579737600000,155.2],[1579824000000,156.6],[1580083200000,149.9],[1580169600000,152.7],[1580256000000,153],[1580342400000,163.9],[1580428800000,165.3],[1580688000000,166.5],[1580774400000,171.4],[1580860800000,172.75],[1580947200000,170.45],[1581033600000,170.45],[1581292800000,172.9],[1581379200000,173.1],[1581465600000,173.25],[1581552000000,172.8],[1581638400000,173.35],[1581897600000,173.4],[1581984000000,172.3],[1582070400000,171.7],[1582156800000,173.45],[1582243200000,170.7],[1582502400000,162.25],[1582588800000,158.75],[1582675200000,160.2],[1582761600000,152.75],[1582848000000,148.8],[1583107200000,149.15],[1583193600000,151.75],[1583280000000,149.2],[1583366400000,145.3],[1583452800000,139.6],[1583712000000,130.85],[1583798400000,130.6],[1583884800000,129.5],[1583971200000,117.8],[1584057600000,118.3],[1584316800000,112.4],[1584403200000,107.5],[1584489600000,97.46],[1584576000000,102.8],[1584662400000,101.75],[1584921600000,99.74],[1585008000000,109.45],[1585094400000,115.8],[1585180800000,117.8],[1585267200000,113.4],[1585526400000,113.75],[1585612800000,119.5],[1585699200000,112.85],[1585785600000,114.95],[1585872000000,112.1],[1586131200000,121],[1586217600000,128.5],[1586304000000,126.1],[1586390400000,127],[1586822400000,125.65],[1586908800000,117.6],[1586995200000,119.35],[1587081600000,124.4],[1587340800000,125.05],[1587427200000,120.7],[1587513600000,126.4],[1587600000000,119.7],[1587686400000,116.2],[1587945600000,118.3],[1588032000000,123.05],[1588118400000,128.95],[1588204800000,126.15],[1588550400000,120.35],[1588636800000,123.75],[1588723200000,123.15],[1588809600000,122.25],[1588896000000,126.65],[1589155200000,124.15],[1589241600000,123.7],[1589328000000,118.7],[1589414400000,116.95],[1589500800000,119.35],[1589760000000,125.95],[1589846400000,127.4],[1589932800000,127.15],[1590105600000,125.5],[1590364800000,130],[1590451200000,134.75],[1590537600000,136.85],[1590624000000,137],[1590710400000,133.25],[1590969600000,138.35],[1591056000000,142.25],[1591142400000,147.2],[1591228800000,147.7],[1591315200000,153],[1591574400000,152.4],[1591660800000,149.85],[1591747200000,145.95],[1591833600000,136.2],[1591920000000,136.8],[1592179200000,136.5],[1592265600000,145.35],[1592352000000,147.55],[1592438400000,147.3],[1592784000000,149.3],[1592870400000,149.15],[1592956800000,143.65],[1593043200000,143.65],[1593129600000,144.4],[1593388800000,147.55],[1593475200000,145.9],[1593561600000,147.15],[1593648000000,148.8],[1593734400000,148.8],[1593993600000,153.35],[1594080000000,155.2],[1594166400000,153.3],[1594252800000,152.05],[1594339200000,153.3],[1594598400000,158],[1594684800000,157.45],[1594771200000,161.4],[1594857600000,158.75],[1594944000000,160.1],[1595203200000,159.55],[1595289600000,157.4],[1595376000000,160.1],[1595462400000,159.5],[1595548800000,157.65],[1595808000000,159],[1595894400000,156],[1595980800000,158.6],[1596067200000,154.3],[1596153600000,150.9],[1596412800000,155.35],[1596499200000,156.15],[1596585600000,158.5],[1596672000000,158.7],[1596758400000,158],[1597017600000,160],[1597104000000,164.2],[1597190400000,163.75],[1597276800000,163.1],[1597363200000,159.25],[1597622400000,162.9],[1597708800000,163.15],[1597795200000,165],[1597881600000,161.45],[1597968000000,160.35],[1598227200000,164.45],[1598313600000,163],[1598400000000,165],[1598486400000,165.65],[1598572800000,165.3],[1598832000000,165.3],[1598918400000,165.15],[1599004800000,167.25],[1599091200000,168.3],[1599177600000,171.15],[1599436800000,171.2],[1599523200000,169.6],[1599609600000,171.7],[1599696000000,173],[1599782400000,173.2],[1600041600000,172.15],[1600128000000,170.75],[1600214400000,171.5],[1600300800000,170.5],[1600387200000,171],[1600646400000,164.95],[1600732800000,167.3],[1600819200000,169.2],[1600905600000,166.9],[1600992000000,166.7],[1601251200000,175.95],[1601337600000,174.15],[1601424000000,173.05],[1601510400000,174.8],[1601596800000,172.95],[1601856000000,179.85],[1601942400000,179.85],[1602028800000,181.85],[1602115200000,182.7],[1602201600000,180.55],[1602460800000,183.1],[1602547200000,180.8],[1602633600000,181.05],[1602720000000,176.9],[1602806400000,182.75],[1603065600000,185.25],[1603152000000,184.6],[1603238400000,179.95],[1603324800000,182],[1603411200000,183.45],[1603670400000,176.8],[1603756800000,173.7],[1603843200000,168.75],[1603929600000,171.1],[1604016000000,173.15],[1604275200000,179.45],[1604361600000,180],[1604448000000,183.7],[1604534400000,189.15],[1604620800000,190.05],[1604880000000,197.85],[1604966400000,193.7],[1605052800000,192.45],[1605139200000,192],[1605225600000,194],[1605484800000,198.95],[1605571200000,200.1],[1605657600000,200.2],[1605744000000,199.85],[1605830400000,200.9],[1606089600000,199.45],[1606176000000,203.3],[1606262400000,200.8],[1606348800000,199.6],[1606435200000,199.9],[1606694400000,194.8],[1606780800000,198.4],[1606867200000,194.85],[1606953600000,194.9],[1607040000000,195.15],[1607299200000,193.15],[1607385600000,194.3],[1607472000000,194.1],[1607558400000,191.75],[1607644800000,191.8],[1607904000000,192.3],[1607990400000,196.95],[1608076800000,196.55],[1608163200000,196.35],[1608249600000,198.35],[1608508800000,193.6],[1608595200000,194.55],[1608681600000,194.45],[1609113600000,195.7],[1609200000000,196.7],[1609286400000,193.8],[1609718400000,197.6],[1609804800000,200.6],[1609977600000,210.7],[1610064000000,211.1],[1610323200000,210.3],[1610409600000,216],[1610496000000,215],[1610582400000,214.5],[1610668800000,210.6],[1610928000000,212.9],[1611014400000,212.5],[1611100800000,217],[1611187200000,217.2],[1611273600000,217.4],[1611532800000,212.8],[1611619200000,214],[1611705600000,207.8],[1611792000000,208.5],[1611878400000,206.8],[1612137600000,209.5],[1612224000000,213.6],[1612310400000,213],[1612396800000,215.2],[1612483200000,209.6],[1612742400000,212],[1612828800000,213.2],[1612915200000,212.8],[1613001600000,213.6],[1613088000000,210.2],[1613347200000,211.2],[1613433600000,211],[1613520000000,212.1],[1613606400000,210],[1613692800000,216.5],[1613952000000,216],[1614038400000,213.3],[1614124800000,221.5],[1614211200000,217.9],[1614297600000,216.3],[1614556800000,220.4],[1614643200000,221.7],[1614729600000,226.4],[1614816000000,225.1],[1614902400000,224.5],[1615161600000,230.8],[1615248000000,235.4],[1615334400000,237.4],[1615420800000,236.4],[1615507200000,237.5],[1615766400000,235.8],[1615852800000,237.4],[1615939200000,236.8],[1616025600000,238.8],[1616112000000,234.5],[1616371200000,234.4],[1616457600000,217.9],[1616544000000,225.4],[1616630400000,224.9],[1616716800000,228.7],[1616976000000,224],[1617062400000,222.4],[1617148800000,220.9],[1617235200000,210.35],[1617667200000,212.35],[1617753600000,210],[1617840000000,211.45],[1617926400000,211.7],[1618185600000,206.8],[1618272000000,208.5],[1618358400000,204.05],[1618444800000,209.45],[1618531200000,216.5],[1618790400000,211.45],[1618876800000,204.4],[1618963200000,204],[1619049600000,209.05],[1619136000000,211.45],[1619395200000,210],[1619481600000,211.75],[1619568000000,210.65],[1619654400000,206.5],[1619740800000,206.85],[1620000000000,209.85],[1620086400000,207.35],[1620172800000,213.4],[1620259200000,214.55],[1620345600000,217.4],[1620604800000,220.6],[1620691200000,215.3],[1620777600000,216.5],[1620950400000,220.95],[1621209600000,219.35],[1621296000000,219.7],[1621382400000,212.35],[1621468800000,213.7],[1621555200000,213.7],[1621814400000,212.9],[1621900800000,211.9],[1621987200000,212.4],[1622073600000,219.8],[1622160000000,219.15],[1622419200000,217.1],[1622505600000,220.95],[1622592000000,228.6],[1622678400000,228.5],[1622764800000,228],[1623024000000,226.9],[1623110400000,226.45],[1623196800000,226.1],[1623283200000,224.9],[1623369600000,225],[1623628800000,225.8],[1623715200000,225.2],[1623801600000,224.75],[1623888000000,223.15],[1623974400000,220.4],[1624233600000,221.1],[1624320000000,218.35],[1624406400000,214.8],[1624492800000,215.55],[1624838400000,211.7],[1624924800000,215.05],[1625011200000,205.9],[1625097600000,207.9],[1625184000000,206.1],[1625443200000,209.75],[1625529600000,208.15],[1625616000000,211.7],[1625702400000,209.75],[1625788800000,211.95],[1626048000000,212.4],[1626134400000,213.6],[1626220800000,213.9],[1626307200000,212.2],[1626393600000,209.05],[1626652800000,201.65],[1626739200000,196.62],[1626825600000,205.65],[1626912000000,205.85],[1626998400000,209],[1627257600000,208.1],[1627344000000,204.4],[1627430400000,203.85],[1627516800000,204.25],[1627603200000,202.75],[1627862400000,203.85],[1627948800000,202.4],[1628035200000,204.05],[1628121600000,202.5],[1628208000000,202.35],[1628467200000,201.2],[1628553600000,200.7],[1628640000000,202.45],[1628726400000,202.6],[1628812800000,202.9],[1629072000000,200.45],[1629158400000,199.18],[1629244800000,196.74],[1629331200000,191.14],[1629417600000,192.96],[1629676800000,195.36],[1629763200000,195.96],[1629849600000,196.6],[1629936000000,196.9],[1630022400000,198.1],[1630281600000,197.46],[1630368000000,195.14],[1630454400000,195.02],[1630540800000,192.34],[1630627200000,192.28],[1630886400000,193.3],[1630972800000,194.62],[1631059200000,190.5],[1631145600000,189],[1631232000000,190.32],[1631491200000,189.96],[1631577600000,191.4],[1631664000000,190.36],[1631750400000,191.86],[1631836800000,191.18],[1632096000000,185.6],[1632182400000,183.12],[1632268800000,190.42],[1632355200000,194.92],[1632441600000,193.28],[1632700800000,198.34],[1632787200000,196.4],[1632873600000,195.16],[1632960000000,197.06],[1633046400000,194.5],[1633305600000,195.26],[1633392000000,195.6],[1633478400000,193.86],[1633564800000,197.84],[1633651200000,196.98],[1633910400000,195.5],[1633996800000,195.68],[1634083200000,197.58],[1634169600000,197.26],[1634256000000,200.85],[1634515200000,200.05],[1634601600000,201.1],[1634688000000,201.15],[1634774400000,200.45],[1634860800000,202.6],[1635120000000,198.7],[1635206400000,198.94],[1635292800000,198.4],[1635379200000,201.45],[1635465600000,199.92],[1635724800000,200.1],[1635811200000,201.7],[1635897600000,204.05],[1635984000000,204.55],[1636070400000,205.8],[1636329600000,205.6],[1636416000000,205.05],[1636502400000,206.05],[1636588800000,206.4],[1636675200000,207.55],[1636934400000,207.9],[1637020800000,212.35],[1637107200000,213.7],[1637193600000,211.8],[1637280000000,209.55],[1637539200000,210.7],[1637625600000,207.8],[1637712000000,206],[1637798400000,207.55],[1637884800000,198.74],[1638144000000,198.32],[1638230400000,195.42],[1638316800000,202.6],[1638403200000,199.96],[1638489600000,197.18],[1638748800000,200.8],[1638835200000,204.7],[1638921600000,203],[1639008000000,203.15],[1639094400000,200.1],[1639353600000,199.34],[1639440000000,196.92],[1639526400000,197],[1639612800000,199.2],[1639699200000,198.2],[1639958400000,196.2],[1640044800000,200.6],[1640131200000,202.9],[1640217600000,207.8],[1640563200000,208.8],[1640649600000,209.55],[1640736000000,209.75],[1640822400000,209.65],[1641168000000,213.35],[1641254400000,220],[1641340800000,218.5],[1641513600000,218.15],[1641772800000,213.55],[1641859200000,218.85],[1641945600000,219.7],[1642032000000,222.8],[1642118400000,221.1],[1642377600000,220.25],[1642464000000,216.3],[1642550400000,218.2],[1642636800000,216.55],[1642723200000,215.1],[1642982400000,206.7],[1643068800000,207.5],[1643155200000,214.1],[1643241600000,214.5],[1643328000000,206.9],[1643587200000,208.25],[1643673600000,211.2],[1643760000000,212.6],[1643846400000,208.7],[1643932800000,204.65],[1644192000000,207.2],[1644278400000,208.6],[1644364800000,214],[1644451200000,216.85],[1644537600000,216.85],[1644796800000,210.9],[1644883200000,213.75],[1644969600000,214.65],[1645056000000,209.35],[1645142400000,205.45],[1645401600000,199.94],[1645488000000,199.7],[1645574400000,195.34],[1645660800000,185.18],[1645747200000,189.34],[1646006400000,183.78],[1646092800000,175.64],[1646179200000,176.02],[1646265600000,171.82],[1646352000000,164.18],[1646611200000,161.4],[1646697600000,164.42],[1646784000000,171.92],[1646870400000,169.02],[1646956800000,172.62],[1647216000000,175.68],[1647302400000,173.96],[1647388800000,184.26],[1647475200000,184.28],[1647561600000,183.38],[1647820800000,183.64],[1647907200000,183.5],[1647993600000,181.76],[1648080000000,181.68],[1648166400000,177.24],[1648425600000,179.8],[1648512000000,186.1],[1648598400000,179.68],[1648684800000,176.6],[1648771200000,174.74],[1649030400000,173.22],[1649116800000,169.5],[1649203200000,170.3],[1649289600000,155.78],[1649376000000,159.04],[1649635200000,155.28],[1649721600000,155.7],[1649808000000,153.82],[1649894400000,152.52],[1650326400000,157.8],[1650412800000,160.7],[1650499200000,164.18],[1650585600000,163],[1650844800000,158.92],[1650931200000,156.52],[1651017600000,157.68],[1651104000000,157.44],[1651190400000,158.44],[1651449600000,157.42],[1651536000000,158.24],[1651622400000,157.52],[1651708800000,155.58],[1651795200000,157.62],[1652054400000,153.06],[1652140800000,154.66],[1652227200000,158.2],[1652313600000,158.4],[1652400000000,162.88],[1652659200000,162],[1652745600000,166.8],[1652832000000,166.54],[1652918400000,166.54],[1653004800000,163.1],[1653264000000,165.28],[1653350400000,165.52],[1653436800000,166.5],[1653609600000,173.46],[1653868800000,172.86],[1653955200000,171.06],[1654041600000,175.66],[1654128000000,178.54],[1654214400000,179],[1654560000000,177.94],[1654646400000,177.66],[1654732800000,175.54],[1654819200000,171.06],[1655078400000,165.18],[1655164800000,164.54],[1655251200000,169.36],[1655337600000,164.52],[1655424000000,165.42],[1655683200000,165.76],[1655769600000,167.52],[1655856000000,163.88],[1655942400000,157.28],[1656288000000,165.24],[1656374400000,164.26],[1656460800000,164.32],[1656547200000,158.38],[1656633600000,159.72],[1656892800000,160.66],[1656979200000,155],[1657065600000,158.7],[1657152000000,165.86],[1657238400000,169.26],[1657497600000,163.38],[1657584000000,168.82],[1657670400000,165],[1657756800000,163.68],[1657843200000,165.66],[1658102400000,169.48],[1658188800000,175.28],[1658275200000,175.14],[1658361600000,177.16],[1658448000000,176.94],[1658707200000,176.72],[1658793600000,174.56],[1658880000000,175.4],[1658966400000,179.28],[1659052800000,181.56],[1659312000000,180.56],[1659398400000,178.48],[1659484800000,180.66],[1659571200000,182.48],[1659657600000,180.14],[1659916800000,181.78],[1660003200000,179.62],[1660089600000,184.26],[1660176000000,182.64],[1660262400000,182.44],[1660521600000,181.28],[1660608000000,184.2],[1660694400000,181.36],[1660780800000,182.08],[1660867200000,178.66],[1661126400000,173.14],[1661212800000,174.2],[1661299200000,173.56],[1661385600000,173.32],[1661472000000,171.3],[1661731200000,170.6],[1661817600000,171.62],[1661904000000,169.28],[1661990400000,164.04],[1662076800000,169.54],[1662336000000,165.6],[1662422400000,165.5],[1662508800000,166.36],[1662595200000,166.88],[1662681600000,169.16],[1662940800000,172.78],[1663027200000,171.2],[1663113600000,167.6],[1663200000000,170.68],[1663286400000,165.82],[1663545600000,167.4],[1663632000000,164.66],[1663718400000,166.06],[1663804800000,162.3],[1663891200000,158.56],[1664150400000,158.64],[1664236800000,158.56],[1664323200000,159.18],[1664409600000,155.28],[1664496000000,158.08],[1664755200000,159.86],[1664841600000,166.44],[1664928000000,164.92],[1665014400000,165.6],[1665100800000,162.86],[1665360000000,162.76],[1665446400000,162.4],[1665532800000,163.98],[1665619200000,168.34],[1665705600000,167.2],[1665964800000,170.66],[1666051200000,176.14],[1666137600000,175.96],[1666224000000,168.8],[1666310400000,171.26],[1666569600000,173.7],[1666656000000,176.04],[1666742400000,177.62],[1666828800000,179.58],[1666915200000,181],[1667174400000,180.8],[1667260800000,182.46],[1667347200000,183.4],[1667433600000,181.06],[1667520000000,185.94],[1667779200000,186.56],[1667865600000,187.58],[1667952000000,188.54],[1668038400000,193.5],[1668124800000,192.24],[1668384000000,192.12],[1668470400000,191.08],[1668556800000,189.14],[1668643200000,188.8],[1668729600000,192.1],[1668988800000,192.16],[1669075200000,192.72],[1669161600000,192.5],[1669248000000,191.5],[1669334400000,195.26],[1669593600000,190.68],[1669680000000,190.68],[1669766400000,191.98],[1669852800000,193.04],[1669939200000,193.5],[1670198400000,193.82],[1670284800000,192.88],[1670371200000,191.48],[1670457600000,191.26],[1670544000000,194.5],[1670803200000,193.2],[1670889600000,197.9],[1670976000000,196.02],[1671062400000,191.28],[1671148800000,189.88],[1671408000000,190],[1671494400000,188.72],[1671580800000,191],[1671667200000,188.5],[1671753600000,189.5],[1672099200000,190.92],[1672185600000,189.36],[1672272000000,190.06],[1672358400000,188.48],[1672617600000,191.88],[1672704000000,193.24],[1672790400000,192.5],[1672876800000,193],[1673222400000,197.38],[1673308800000,195.08],[1673395200000,198.88],[1673481600000,201.05],[1673568000000,199.76],[1673827200000,201.05],[1673913600000,201.1],[1674000000000,203.95],[1674086400000,198.42],[1674172800000,202.05],[1674432000000,204.3],[1674518400000,206.15],[1674604800000,206.25],[1674691200000,202.3],[1674777600000,205.55],[1675036800000,206.1],[1675123200000,206.85],[1675209600000,208],[1675296000000,213.8],[1675382400000,210.7],[1675641600000,206.85],[1675728000000,207.6],[1675814400000,205.7],[1675900800000,207.05],[1675987200000,203.5],[1676246400000,205.8],[1676332800000,205.35],[1676419200000,208.3],[1676505600000,208.6],[1676592000000,209.35],[1676851200000,207.45],[1676937600000,205.45],[1677024000000,206.4],[1677110400000,207.65],[1677196800000,205.2],[1677456000000,206.65],[1677542400000,209.8],[1677628800000,210.65],[1677715200000,212.95],[1677801600000,217.8],[1678060800000,219],[1678147200000,217.15],[1678233600000,216.15],[1678320000000,215.4],[1678406400000,210.05],[1678665600000,202.2],[1678752000000,206.6],[1678838400000,195.66],[1678924800000,198.64],[1679011200000,196.24],[1679270400000,197.82],[1679356800000,203.55],[1679443200000,203.9],[1679529600000,201.75],[1679616000000,197.14],[1679875200000,200.2],[1679961600000,202.75],[1680048000000,204.7],[1680134400000,210.55],[1680220800000,213.85],[1680480000000,213.3],[1680566400000,215.6],[1680652800000,190.24],[1680739200000,191.7],[1681171200000,194.36],[1681257600000,208.65],[1681344000000,209.9],[1681430400000,210.55],[1681689600000,212.25],[1681776000000,211.85],[1681862400000,209.1],[1681948800000,211.2],[1682035200000,211.1],[1682294400000,214.6],[1682380800000,211.55],[1682467200000,211.2],[1682553600000,208.95],[1682640000000,210.8],[1682985600000,208.1],[1683072000000,202.75],[1683158400000,201.8],[1683244800000,205.35],[1683504000000,207.35],[1683590400000,205.9],[1683676800000,204.4],[1683763200000,205.2],[1683849600000,206.6],[1684108800000,207],[1684195200000,204.95],[1684281600000,204.6],[1684454400000,208.3],[1684713600000,209.1],[1684800000000,207.85],[1684886400000,201.6],[1684972800000,201.05],[1685059200000,204.05],[1685318400000,204.25],[1685404800000,202.25],[1685491200000,200.25],[1685577600000,202.85],[1685664000000,207.85],[1685923200000,209.5],[1686096000000,212.3],[1686182400000,213.7],[1686268800000,213],[1686528000000,214.3],[1686614400000,218],[1686700800000,219.05],[1686787200000,220.15],[1686873600000,218.3],[1687132800000,216.25],[1687219200000,213.3],[1687305600000,214.8],[1687392000000,212.8],[1687737600000,213.9],[1687824000000,214.85],[1687910400000,217.65],[1687996800000,219.8],[1688083200000,223],[1688342400000,224.2],[1688428800000,220.15],[1688515200000,218.95],[1688601600000,216.2],[1688688000000,217.9],[1688947200000,218.6],[1689033600000,221.45],[1689120000000,223.45],[1689206400000,221.65],[1689292800000,219.35],[1689552000000,220.7],[1689638400000,223.6],[1689724800000,223.25],[1689811200000,227.2],[1689897600000,225.25],[1690156800000,228.5],[1690243200000,228.35],[1690329600000,228.65],[1690416000000,231.85],[1690502400000,233.35],[1690761600000,232.05],[1690848000000,230.55],[1690934400000,230.2],[1691020800000,227.55],[1691107200000,229],[1691366400000,230.25],[1691452800000,227.15],[1691539200000,226.65],[1691625600000,227.4],[1691712000000,226.35],[1691971200000,226.45],[1692057600000,224.6],[1692144000000,226.4],[1692230400000,224.65],[1692316800000,223.45],[1692576000000,222.7],[1692662400000,223.7],[1692748800000,222.55],[1692835200000,217.65],[1692921600000,217.8],[1693180800000,221.95],[1693267200000,221.4],[1693353600000,221],[1693440000000,221.2],[1693526400000,220],[1693785600000,219.35],[1693872000000,220.45],[1693958400000,222.4],[1694044800000,219.3],[1694131200000,219.9],[1694390400000,223.25],[1694476800000,223.65],[1694563200000,221.65],[1694649600000,225.1],[1694736000000,228.25],[1694995200000,230.35],[1695081600000,230.7],[1695168000000,232.3],[1695254400000,232.35],[1695340800000,228.95],[1695600000000,228.65],[1695686400000,225.2],[1695772800000,225.45],[1695859200000,227.9],[1695945600000,225.6],[1696204800000,225.8],[1696291200000,224.55],[1696377600000,222.8],[1696464000000,222.85],[1696550400000,225.2],[1696809600000,221.95],[1696896000000,227.2],[1696982400000,227.8],[1697068800000,229.55],[1697155200000,227.35],[1697414400000,227.1],[1697500800000,226.15],[1697587200000,229.45],[1697673600000,222.85],[1697760000000,219.1],[1698019200000,217.1],[1698105600000,216.7],[1698192000000,218.4],[1698278400000,218.85],[1698364800000,218.85],[1698624000000,219.2],[1698710400000,220.9],[1698796800000,217.35],[1698883200000,221.85],[1698969600000,225.8],[1699228800000,223],[1699315200000,219.35],[1699401600000,220],[1699488000000,222.1],[1699574400000,221.6],[1699833600000,222.4],[1699920000000,227.05],[1700006400000,233],[1700092800000,230.95],[1700179200000,232.7],[1700438400000,234.1],[1700524800000,233.85],[1700611200000,236.95],[1700697600000,237.9],[1700784000000,238.65],[1701043200000,238.9],[1701129600000,238.5],[1701216000000,242.2],[1701302400000,243.25],[1701388800000,245.05],[1701648000000,244.55],[1701734400000,250.1],[1701820800000,252],[1701907200000,250.1],[1701993600000,252.7],[1702252800000,254.9],[1702339200000,255.15],[1702425600000,253],[1702512000000,258.15],[1702598400000,261],[1702857600000,259.55],[1702944000000,259.7],[1703030400000,261.45],[1703116800000,259.65],[1703203200000,259.75],[1703635200000,261.9],[1703721600000,261.55],[1703808000000,261.7],[1704153600000,260.25],[1704240000000,255.45],[1704326400000,250.15],[1704412800000,247.65],[1704672000000,250],[1704758400000,248.15],[1704844800000,248.35],[1704931200000,247.05],[1705017600000,249.9],[1705276800000,248.25],[1705363200000,247.7],[1705449600000,246.65],[1705536000000,247.3],[1705622400000,245.4],[1705881600000,245.6],[1705968000000,247.05],[1706054400000,250.1],[1706140800000,250.95],[1706227200000,253.4],[1706486400000,247.15],[1706572800000,249.05],[1706659200000,249.9],[1706745600000,253.25],[1706832000000,257.35],[1707091200000,252.9],[1707177600000,257.8],[1707264000000,259.2],[1707350400000,260.9],[1707436800000,260.55],[1707696000000,263.2],[1707782400000,264.55],[1707868800000,265.85],[1707955200000,269.25],[1708041600000,270],[1708300800000,270.85],[1708387200000,274],[1708473600000,276.2],[1708560000000,278.3],[1708646400000,280.8],[1708905600000,280.5],[1708992000000,281.35],[1709078400000,285.7],[1709164800000,285.1],[1709251200000,289.95],[1709510400000,289.45],[1709596800000,293],[1709683200000,294.35],[1709769600000,294.6],[1709856000000,298],[1710115200000,296.35],[1710201600000,302.65],[1710288000000,304.25],[1710374400000,305.1],[1710460800000,307.85],[1710720000000,305.75],[1710806400000,306.2],[1710892800000,306.9],[1710979200000,312.25],[1711065600000,314.95],[1711324800000,314.85],[1711411200000,318],[1711497600000,317.95],[1711584000000,290.1],[1712016000000,292.4],[1712102400000,287.6],[1712188800000,290.5],[1712275200000,290.6],[1712534400000,293.7],[1712620800000,291.1],[1712707200000,291.4],[1712793600000,283],[1712880000000,284.4],[1713139200000,287],[1713225600000,282.5],[1713312000000,288.1],[1713398400000,292.3],[1713484800000,280.2],[1713744000000,282.6],[1713830400000,282.6],[1713916800000,282.7],[1714003200000,277.1],[1714089600000,281.3],[1714348800000,284.5],[1714435200000,283.4],[1714608000000,277.5],[1714694400000,271.5],[1714953600000,274.7],[1715040000000,277.7],[1715126400000,277],[1715299200000,282.6],[1715558400000,283],[1715644800000,284],[1715731200000,286.9],[1715817600000,283.9],[1715904000000,284.2],[1716163200000,287.4],[1716249600000,284.7],[1716336000000,285.3],[1716422400000,286.4],[1716508800000,286.4],[1716768000000,285.5],[1716854400000,284.5],[1716940800000,281.8],[1717027200000,283.6],[1717113600000,282],[1717372800000,285.2],[1717459200000,278.6],[1717545600000,285.9],[1717718400000,275.2],[1717977600000,272.4],[1718064000000,271.1],[1718150400000,274.1],[1718236800000,268.7],[1718323200000,263.6],[1718582400000,264.2],[1718668800000,265.1],[1718755200000,264.9],[1718841600000,267.9],[1719187200000,271.3],[1719273600000,267.7],[1719360000000,268.3],[1719446400000,267.1],[1719532800000,271.1],[1719792000000,273.4],[1719878400000,266.5],[1719964800000,267.2],[1720051200000,268.6],[1720137600000,266.4],[1720396800000,266.5],[1720483200000,263.2],[1720569600000,266.4],[1720656000000,269.6],[1720742400000,275.9],[1721001600000,273.2],[1721088000000,275.5],[1721174400000,271.2],[1721260800000,287.2],[1721347200000,281.4],[1721606400000,286.3],[1721692800000,281.1],[1721779200000,270.6],[1721865600000,270.4],[1721952000000,272.4],[1722211200000,271.1],[1722297600000,273.1],[1722384000000,273.3],[1722470400000,266.3],[1722556800000,259.5],[1722816000000,251.8],[1722902400000,250.2],[1722988800000,254.1],[1723075200000,256.4],[1723161600000,256],[1723420800000,255.7],[1723507200000,257],[1723593600000,259.4],[1723680000000,263.6],[1723766400000,264.4],[1724025600000,264.1],[1724112000000,264.2],[1724198400000,263.2],[1724284800000,264.5],[1724371200000,268],[1724630400000,268.5],[1724716800000,266.2],[1724803200000,266.7],[1724889600000,269.5],[1724976000000,272.6],[1725235200000,269.2],[1725321600000,265.9],[1725408000000,260.9],[1725494400000,257.4],[1725580800000,254.7],[1725840000000,254.9],[1725926400000,248.7],[1726012800000,249.9],[1726099200000,252],[1726185600000,254.8],[1726444800000,254.3],[1726531200000,260.6],[1726617600000,261.6],[1726704000000,264.8],[1726790400000,261.5],[1727049600000,262.3],[1727136000000,266],[1727222400000,266.7],[1727308800000,272.9],[1727395200000,272.5],[1727654400000,268.2],[1727740800000,265.9],[1727827200000,265.1],[1727913600000,266.3],[1728000000000,273.8],[1728259200000,273],[1728345600000,270.7],[1728432000000,271],[1728518400000,268.9],[1728604800000,267.7],[1728864000000,269.4],[1728950400000,267.1],[1729036800000,267.5],[1729123200000,265],[1729209600000,274.3],[1729468800000,272.1],[1729555200000,269.8],[1729641600000,270.9],[1729728000000,269.3],[1729814400000,277.2],[1730073600000,279.8],[1730160000000,279.8],[1730246400000,277.6],[1730332800000,276.7],[1730419200000,274.9],[1730678400000,275],[1730764800000,278.8],[1730851200000,278.4],[1730937600000,291.7],[1731024000000,283.6],[1731283200000,283.5],[1731369600000,277],[1731456000000,273.7],[1731542400000,275.2],[1731628800000,272.6],[1731888000000,271.2],[1731974400000,266.7],[1732060800000,264.4],[1732147200000,269.4],[1732233600000,271.5],[1732492800000,269.7],[1732579200000,267.6],[1732665600000,269.4],[1732752000000,272.4],[1732838400000,271.6],[1733097600000,276.7],[1733184000000,279],[1733270400000,285],[1733356800000,287],[1733443200000,286.8],[1733702400000,287.9],[1733788800000,284.9],[1733875200000,284],[1733961600000,283],[1734048000000,280.4],[1734307200000,274.9],[1734393600000,275.7],[1734480000000,275.6],[1734566400000,269.9],[1734652800000,267.7],[1734912000000,266.2],[1735257600000,268.4],[1735516800000,268.6],[1735776000000,269.8],[1735862400000,268.7],[1736208000000,285.1],[1736294400000,284.1],[1736380800000,286.4],[1736467200000,279.2],[1736726400000,276.5],[1736812800000,277.4],[1736899200000,283.4],[1736985600000,282.2],[1737072000000,288],[1737331200000,288.1],[1737417600000,289.1],[1737504000000,287.7],[1737590400000,291],[1737676800000,293.3],[1737936000000,292],[1738022400000,287.6],[1738108800000,309.8],[1738195200000,313.3],[1738281600000,306.7],[1738540800000,307.5],[1738627200000,307.1],[1738713600000,305.2],[1738800000000,310],[1738886400000,311.1],[1739145600000,312.5],[1739232000000,315.1],[1739318400000,316.4],[1739404800000,325.5],[1739491200000,327.1],[1739750400000,331.1],[1739836800000,336],[1739923200000,328.8],[1740009600000,329.7],[1740096000000,328.1],[1740355200000,329.4],[1740441600000,335.4],[1740528000000,342.3],[1740614400000,339.1],[1740700800000,333],[1740960000000,337.4],[1741046400000,319.7],[1741132800000,326.7],[1741219200000,333.9],[1741305600000,333.5],[1741564800000,328.5],[1741651200000,313.7],[1741737600000,315.7],[1741824000000,308.8],[1741910400000,314.4],[1742169600000,317.9],[1742256000000,321.4],[1742342400000,317.9],[1742428800000,312.3],[1742515200000,308.9],[1742774400000,309.7],[1742860800000,310.5],[1742947200000,309.5],[1743033600000,306.6],[1743120000000,301.5],[1743379200000,293.2],[1743465600000,291.9],[1743552000000,292.1],[1743638400000,255.8],[1743724800000,245.1],[1743984000000,234],[1744070400000,236.8],[1744156800000,229.4],[1744243200000,240],[1744329600000,241.7],[1744588800000,248.5],[1744675200000,256.1],[1744761600000,253.1],[1744848000000,251.4],[1745280000000,251.2],[1745366400000,251.8],[1745452800000,258.8],[1745539200000,263.6],[1745798400000,266.8],[1745884800000,264.4],[1745971200000,262.6],[1746144000000,266.8],[1746403200000,264.7],[1746489600000,259.3],[1746576000000,259.9],[1746662400000,262.8],[1746748800000,264.6],[1747008000000,275.8],[1747094400000,279.4],[1747180800000,278.2],[1747267200000,277.9],[1747353600000,275.8],[1747612800000,276.1],[1747699200000,276.2],[1747785600000,274.3],[1747872000000,268.4],[1747958400000,265],[1748217600000,270.6],[1748304000000,268.2],[1748390400000,267.2],[1748563200000,265.9],[1748822400000,258.6],[1748908800000,259.4],[1748995200000,260.8],[1749081600000,263.1],[1749427200000,264.5],[1749513600000,269.6],[1749600000000,265.9],[1749686400000,265.9],[1749772800000,264.6],[1750032000000,262.9],[1750118400000,260.7],[1750204800000,258.1],[1750291200000,257.4],[1750636800000,256.8],[1750723200000,261.6],[1750809600000,258.4],[1750896000000,258.2],[1750982400000,269.1],[1751241600000,265.4],[1751328000000,266],[1751414400000,271.1],[1751500800000,267],[1751587200000,262.4],[1751846400000,263.2],[1751932800000,267.3],[1752019200000,270.4],[1752105600000,277],[1752192000000,273],[1752451200000,269.4],[1752537600000,271.1],[1752624000000,269.3],[1752710400000,264.1],[1752796800000,259.8],[1753056000000,264.4],[1753142400000,268.3],[1753228800000,286.6],[1753315200000,286.7],[1753401600000,287.5],[1753660800000,284.2],[1753747200000,284.4],[1753833600000,283.6],[1753920000000,281.2],[1754006400000,273.3],[1754265600000,271.6],[1754352000000,272.9],[1754438400000,277.4],[1754524800000,285.1],[1754611200000,288.9],[1754870400000,287.9],[1754956800000,290.2],[1755043200000,290.1],[1755129600000,292.1],[1755216000000,293.6],[1755475200000,288.8],[1755561600000,297.1],[1755648000000,296.5],[1755734400000,293.6],[1755820800000,300],[1756080000000,296.1],[1756166400000,294.5],[1756252800000,291.7],[1756339200000,292.3],[1756425600000,290.9],[1756684800000,288.5],[1756771200000,278.9],[1756857600000,276.9],[1756944000000,277.1],[1757030400000,276.9],[1757289600000,274.1],[1757376000000,274.1],[1757462400000,272.7],[1757548800000,274.7],[1757635200000,273.6],[1757894400000,272.8],[1757980800000,274.5],[1758067200000,275],[1758153600000,276.2],[1758240000000,275.4],[1758499200000,272.8],[1758585600000,278],[1758672000000,272.5],[1758758400000,267],[1758844800000,276],[1759104000000,269.9],[1759190400000,269.5],[1759276800000,270],[1759363200000,274.3],[1759449600000,275.8],[1759708800000,275.7],[1759795200000,269.6],[1759881600000,269.5],[1759968000000,268],[1760054400000,267],[1760313600000,265.7],[1760400000000,264.2],[1760486400000,265.2],[1760572800000,268.2],[1760659200000,247.4],[1760918400000,255.9],[1761004800000,258.4],[1761091200000,256.4],[1761177600000,258],[1761264000000,260.5],[1761523200000,261.1],[1761609600000,260.7],[1761696000000,262.3],[1761782400000,261.4],[1761868800000,262],[1762128000000,258.2],[1762214400000,257.7],[1762300800000,263.5],[1762387200000,261.2],[1762473600000,261.1],[1762732800000,264.1],[1762819200000,267.8],[1762905600000,268.4],[1762992000000,267.7],[1763078400000,266.5],[1763337600000,263.9],[1763424000000,261],[1763510400000,267.8],[1763596800000,266.1],[1763683200000,269.4],[1763942400000,274.1],[1764028800000,281.7],[1764115200000,283],[1764201600000,284.5],[1764288000000,282.8],[1764547200000,282.9],[1764633600000,282.6],[1764720000000,279.6],[1764806400000,288.5],[1764892800000,296.6],[1765152000000,296.2],[1765238400000,290],[1765324800000,290],[1765411200000,296],[1765497600000,296.4],[1765756800000,295.2],[1765843200000,292],[1765929600000,290.8],[1766016000000,294.4],[1766102400000,294.2],[1766361600000,292.8],[1766448000000,291.9],[1766966400000,293.8],[1767052800000,295.9],[1767312000000,297.8],[1767571200000,298.7],[1767744000000,305],[1767830400000,306.7],[1767916800000,309.3],[1768176000000,310.2],[1768262400000,307.4],[1768348800000,308],[1768435200000,315.5],[1768521600000,312.4],[1768780800000,306.5],[1768867200000,304.9],[1768953600000,311.5],[1769040000000,315.8],[1769126400000,315.1],[1769385600000,315.6],[1769472000000,315.4],[1769558400000,323.7],[1769644800000,323],[1769731200000,324],[1769990400000,330.4],[1770076800000,340.5],[1770163200000,349.3],[1770249600000,346.3],[1770336000000,345.7],[1770595200000,342.9],[1770681600000,343.4],[1770768000000,348.4],[1770854400000,348.2],[1770940800000,343.7],[1771200000000,343.2],[1771286400000,341],[1771372800000,345.7],[1771459200000,347.2],[1771545600000,351.1],[1771804800000,350.1],[1771891200000,353.2],[1771977600000,349.8],[1772064000000,350.4],[1772150400000,351.8],[1772409600000,344.3],[1772496000000,333],[1772582400000,340],[1772668800000,335.5],[1772755200000,329.2],[1773014400000,321.2],[1773100800000,333.7],[1773187200000,331.7],[1773273600000,334.1],[1773360000000,324],[1773619200000,320.3],[1773705600000,319.6],[1773792000000,312.4],[1773878400000,294.8],[1773964800000,288.1],[1774224000000,297.3],[1774310400000,299.8],[1774396800000,303.8],[1774483200000,300.4],[1774569600000,300.1],[1774828800000,300.2],[1774915200000,305.5],[1775001600000,314.7],[1775088000000,308.6],[1775520000000,308.8],[1775606400000,332.6],[1775692800000,322.4],[1775779200000,326.3],[1776038400000,320.6],[1776124800000,322.8],[1776211200000,318.6],[1776297600000,316.1],[1776384000000,328.3],[1776643200000,322.8],[1776729600000,320.1],[1776816000000,317.9],[1776902400000,317.2],[1776988800000,322.1],[1777248000000,319.5],[1777334400000,320.5],[1777420800000,318.2],[1777507200000,319.1],[1777852800000,312.7],[1777939200000,318],[1778025600000,330.6],[1778112000000,327.8],[1778198400000,323.8],[1778457600000,324.2],[1778544000000,319],[1778630400000,318],[1778803200000,317.2],[1779062400000,313.4],[1779148800000,310.2],[1779235200000,312.8],[1779321600000,313.1],[1779408000000,314.8],[1779667200000,322],[1779753600000,320.6],[1779840000000,325.2],[1779926400000,323.4],[1780012800000,325.5],[1780272000000,314.6],[1780358400000,327.2],[1780444800000,327.8],[1780531200000,325.8],[1780617600000,321.5],[1780876800000,323.6],[1780963200000,318.9],[1781049600000,307],[1781136000000,310.1],[1781222400000,315.1],[1781481600000,320.2],[1781568000000,319.4],[1781654400000,319],[1781740800000,321.6],[1782086400000,321.6],[1782172800000,317.5],[1782259200000,318.2],[1782345600000,329.1],[1782432000000,324.6],[1782691200000,323.5],[1782777600000,329.5],[1782864000000,327.5],[1782950400000,332.3],[1783036800000,337.7],[1783296000000,342.4],[1783382400000,340.2],[1783468800000,333.7],[1783555200000,334.4],[1783641600000,336.9],[1783900800000,335.3],[1783987200000,337.1],[1784073600000,338.5],[1784160000000,341.3],[1784246400000,339.1],[1784505600000,338.7],[1784592000000,339.5],[1784678400000,348],[1784764800000,352],[1784851200000,354.8],[1785110400000,355.5],[1785196800000,364.7],[1785283200000,364.1],[1785369600000,364.2],[1785456000000,364.3],[1785715200000,369.4],[1785801600000,371.5],[1785888000000,366.4],[1785974400000,362],[1786060800000,355.6],[1786320000000,354.6],[1786406400000,350],[1786492800000,343.2],[1786579200000,340.1],[1786665600000,340.2],[1786924800000,342.7],[1787011200000,340.2],[1787097600000,338.2],[1787184000000,340],[1787270400000,342.8],[1787529600000,347],[1787616000000,350.9],[1787702400000,351.3],[1787788800000,346.4],[1787875200000,348.4],[1788134400000,346.2],[1788220800000,345],[1788307200000,338.3],[1788393600000,348.3],[1788480000000,348.5],[1788739200000,349],[1788825600000,346.2],[1788912000000,341],[1788998400000,339.2],[1789084800000,340.5],[1789344000000,335.4],[1789430400000,330.2],[1789516800000,333],[1789603200000,337.8],[1789689600000,333],[1789948800000,331.1],[1790035200000,333.6],[1790121600000,327.3],[1790208000000,321.2],[1790294400000,325.2],[1790553600000,325.9],[1790640000000,324.1],[1790726400000,322.6],[1790812800000,318.4],[1790899200000,314.8],[1791158400000,312.6],[1791244800000,315],[1791331200000,312.4],[1791417600000,309.5],[1791504000000,315.4],[1791763200000,316.4],[1791849600000,315.6],[1791936000000,319],[1792022400000,319.7],[1792108800000,325.4],[1792368000000,322.7],[1792454400000,320.5],[1792540800000,320.6],[1792627200000,311.2],[1792713600000,307.7],[1792972800000,311.9],[1793059200000,309.9],[1793145600000,311.7],[1793232000000,310.1],[1793318400000,310],[1793577600000,309],[1793664000000,308.1],[1793750400000,311.5],[1793836800000,316.8],[1793923200000,312.8],[1794182400000,316.3]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}