{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Ind.Vaerden -C-","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,156.8],[1478217600000,154.4],[1478476800000,156.2],[1478563200000,157],[1478649600000,157.8],[1478736000000,158.5],[1478822400000,156.5],[1479081600000,156.3],[1479168000000,157.9],[1479254400000,156.7],[1479340800000,158],[1479427200000,159.7],[1479686400000,158.6],[1479772800000,160.6],[1479859200000,160.9],[1479945600000,160.9],[1480032000000,161.1],[1480291200000,160.2],[1480377600000,159.8],[1480464000000,158],[1480550400000,159.8],[1480636800000,158.8],[1480896000000,162.6],[1480982400000,162.4],[1481068800000,164.3],[1481155200000,164.8],[1481241600000,166.9],[1481500800000,165.1],[1481587200000,167.3],[1481673600000,167.3],[1481760000000,169],[1481846400000,169.5],[1482105600000,169.7],[1482192000000,169.8],[1482278400000,168],[1482364800000,167.5],[1482451200000,167.9],[1482796800000,169],[1482883200000,168.8],[1482969600000,168.3],[1483056000000,169.8],[1483315200000,170.1],[1483401600000,170.6],[1483488000000,169.3],[1483574400000,167.3],[1483920000000,165.5],[1484006400000,167],[1484092800000,167.5],[1484179200000,166.3],[1484265600000,166.9],[1484524800000,166.4],[1484611200000,164.2],[1484697600000,165.9],[1484784000000,166.8],[1484870400000,168],[1485129600000,166.4],[1485216000000,169.1],[1485302400000,169.3],[1485388800000,168.9],[1485475200000,169.3],[1485734400000,168.6],[1485820800000,169.4],[1485907200000,171],[1485993600000,172],[1486080000000,173.2],[1486339200000,172.9],[1486425600000,174.8],[1486512000000,174.3],[1486598400000,175.1],[1486684800000,175.6],[1486944000000,177.2],[1487030400000,178.3],[1487116800000,178.2],[1487203200000,177.1],[1487289600000,177.1],[1487548800000,177.6],[1487635200000,179.7],[1487721600000,179.6],[1487808000000,183.7],[1487894400000,179.9],[1488153600000,179],[1488240000000,178.7],[1488326400000,182.6],[1488412800000,181.6],[1488499200000,181.2],[1488758400000,180.6],[1488844800000,180.5],[1488931200000,181.6],[1489017600000,181.7],[1489104000000,181.7],[1489363200000,184],[1489449600000,183.3],[1489536000000,184.8],[1489622400000,186.9],[1489708800000,187.6],[1489968000000,188.2],[1490054400000,186.8],[1490140800000,186.1],[1490227200000,188],[1490313600000,186.9],[1490572800000,187.6],[1490659200000,189.1],[1490745600000,191.2],[1490832000000,192.9],[1490918400000,194.1],[1491177600000,193.7],[1491264000000,192.8],[1491350400000,192.4],[1491436800000,192.2],[1491523200000,192.8],[1491782400000,194.4],[1491868800000,194],[1491955200000,194.4],[1492041600000,196.2],[1492473600000,194.4],[1492560000000,194.7],[1492646400000,197.1],[1492732800000,196.7],[1492992000000,201.1],[1493078400000,204],[1493164800000,205.3],[1493251200000,205.4],[1493337600000,206],[1493683200000,209.2],[1493769600000,209.1],[1493856000000,211.5],[1493942400000,213.4],[1494201600000,213.6],[1494288000000,214.5],[1494374400000,210.6],[1494460800000,211.6],[1494547200000,209.8],[1494806400000,211.1],[1494892800000,211],[1494979200000,205],[1495065600000,200.9],[1495152000000,200.8],[1495411200000,202],[1495497600000,203.8],[1495584000000,203.7],[1495756800000,204.5],[1496016000000,202],[1496102400000,204.6],[1496188800000,205.4],[1496275200000,206.1],[1496361600000,209.3],[1496620800000,208.9],[1496793600000,209],[1496880000000,208.9],[1496966400000,211],[1497225600000,209.1],[1497312000000,210.9],[1497398400000,208.5],[1497484800000,204.5],[1497571200000,209.2],[1497830400000,211.2],[1497916800000,210.2],[1498003200000,209.6],[1498089600000,212],[1498435200000,209.7],[1498521600000,207.5],[1498608000000,206.3],[1498694400000,201.1],[1498780800000,202],[1499040000000,204.1],[1499126400000,204.3],[1499212800000,202.8],[1499299200000,201],[1499385600000,200.3],[1499644800000,200.8],[1499731200000,199.2],[1499817600000,202.4],[1499904000000,203],[1499990400000,203.5],[1500249600000,203.9],[1500336000000,198.8],[1500422400000,199.6],[1500508800000,200],[1500595200000,197.8],[1500854400000,195.8],[1500940800000,196.8],[1501027200000,197],[1501113600000,197.5],[1501200000000,195.1],[1501459200000,196],[1501545600000,199.1],[1501632000000,198.7],[1501718400000,198.9],[1501804800000,199.5],[1502064000000,199.6],[1502150400000,199.5],[1502236800000,199.4],[1502323200000,195.7],[1502409600000,193.4],[1502668800000,196.2],[1502755200000,195.8],[1502841600000,196.7],[1502928000000,194.5],[1503014400000,193.1],[1503273600000,191.5],[1503360000000,192.7],[1503446400000,192.7],[1503532800000,190.2],[1503619200000,191],[1503878400000,189.1],[1503964800000,187.2],[1504051200000,187.2],[1504137600000,188.2],[1504224000000,191.7],[1504483200000,190.8],[1504569600000,190],[1504656000000,192.6],[1504742400000,195.7],[1504828800000,195.8],[1505088000000,197.7],[1505174400000,199.3],[1505260800000,199.1],[1505347200000,200.5],[1505433600000,200.4],[1505692800000,200.9],[1505779200000,201.6],[1505865600000,201.1],[1505952000000,203.1],[1506038400000,202.4],[1506297600000,203.1],[1506384000000,202.5],[1506470400000,201.9],[1506556800000,203.8],[1506643200000,206.3],[1506902400000,207.2],[1506988800000,209.2],[1507075200000,209],[1507161600000,211.9],[1507248000000,210.9],[1507507200000,211.5],[1507593600000,211.7],[1507680000000,211],[1507766400000,211.4],[1507852800000,210.3],[1508112000000,209.3],[1508198400000,209.1],[1508284800000,209.2],[1508371200000,208.6],[1508457600000,212.3],[1508716800000,212.4],[1508803200000,211.2],[1508889600000,211.2],[1508976000000,215.6],[1509062400000,215.9],[1509321600000,213.9],[1509408000000,215.2],[1509494400000,217.4],[1509580800000,216.7],[1509667200000,219.8],[1509926400000,217.7],[1510012800000,216.1],[1510099200000,214.1],[1510185600000,210.5],[1510272000000,210.7],[1510531200000,208.5],[1510617600000,208.6],[1510704000000,208.1],[1510790400000,209.5],[1510876800000,206],[1511136000000,206.2],[1511222400000,208],[1511308800000,204.6],[1511395200000,206.5],[1511481600000,205.6],[1511740800000,203.5],[1511827200000,205.3],[1511913600000,204.2],[1512000000000,204],[1512086400000,199.5],[1512345600000,203.9],[1512432000000,202.7],[1512518400000,200.4],[1512604800000,199.6],[1512691200000,200.1],[1512950400000,201.3],[1513036800000,201.5],[1513123200000,201.2],[1513209600000,199.9],[1513296000000,202.1],[1513555200000,202.8],[1513641600000,203.2],[1513728000000,202],[1513814400000,205.6],[1513900800000,203.9],[1514332800000,203.4],[1514419200000,203.4],[1514505600000,202.5],[1514851200000,202.2],[1514937600000,203.9],[1515024000000,207.5],[1515110400000,209.6],[1515369600000,211.6],[1515456000000,214],[1515542400000,214.5],[1515628800000,214.1],[1515715200000,213.3],[1515974400000,212.9],[1516060800000,212.1],[1516147200000,212.9],[1516233600000,213.2],[1516320000000,215.7],[1516579200000,217.9],[1516665600000,219.9],[1516752000000,217.7],[1516838400000,214.8],[1516924800000,214],[1517184000000,213.4],[1517270400000,211.9],[1517356800000,209.9],[1517443200000,213],[1517529600000,210.1],[1517788800000,202.6],[1517875200000,196.85],[1517961600000,201.3],[1518048000000,194.3],[1518134400000,192.45],[1518393600000,195.15],[1518480000000,193.65],[1518566400000,195.5],[1518652800000,196.35],[1518739200000,199.7],[1518998400000,199.75],[1519084800000,201.5],[1519171200000,201.5],[1519257600000,200.6],[1519344000000,200.2],[1519603200000,200.5],[1519689600000,199.9],[1519776000000,199.05],[1519862400000,196.2],[1519948800000,192.65],[1520208000000,193.35],[1520294400000,195.35],[1520380800000,195.35],[1520467200000,196.4],[1520553600000,196.7],[1520812800000,198.2],[1520899200000,195.9],[1520985600000,196.6],[1521072000000,196.75],[1521158400000,196.9],[1521417600000,192.85],[1521504000000,193.8],[1521590400000,192],[1521676800000,188.95],[1521763200000,187.65],[1522022400000,186.45],[1522108800000,190.4],[1522195200000,190.9],[1522281600000,193.95],[1522713600000,189.95],[1522800000000,187],[1522886400000,191.5],[1522972800000,189.6],[1523232000000,188.7],[1523318400000,189.75],[1523404800000,187],[1523491200000,189.2],[1523577600000,189.6],[1523836800000,189.8],[1523923200000,191.5],[1524009600000,185],[1524096000000,187.1],[1524182400000,187.75],[1524441600000,190],[1524528000000,189.55],[1524614400000,184.6],[1524700800000,185.7],[1524787200000,187.65],[1525046400000,185.15],[1525219200000,189.2],[1525305600000,188.55],[1525392000000,192],[1525651200000,195.5],[1525737600000,196.05],[1525824000000,197.2],[1525996800000,194.2],[1526256000000,192.15],[1526342400000,192.7],[1526428800000,193.85],[1526515200000,195.85],[1526601600000,195.7],[1526860800000,199.1],[1526947200000,199.6],[1527033600000,193.15],[1527120000000,191.75],[1527206400000,191.55],[1527465600000,190.55],[1527552000000,188.9],[1527638400000,187.15],[1527724800000,185.2],[1527811200000,188.3],[1528070400000,188.55],[1528156800000,186.95],[1528329600000,186.5],[1528416000000,184.15],[1528675200000,185.35],[1528761600000,184.2],[1528848000000,183.85],[1528934400000,184.8],[1529020800000,184.35],[1529280000000,179.85],[1529366400000,178.95],[1529452800000,177.15],[1529539200000,173.9],[1529884800000,170.7],[1529971200000,169.55],[1530057600000,171.5],[1530144000000,170.3],[1530230400000,173.7],[1530489600000,171.45],[1530576000000,171.9],[1530662400000,169.7],[1530748800000,174.25],[1530835200000,177.2],[1531094400000,177.65],[1531180800000,178.35],[1531267200000,175.75],[1531353600000,176.9],[1531440000000,178.25],[1531699200000,178.45],[1531785600000,178.7],[1531872000000,180.6],[1531958400000,180.5],[1532044800000,181.5],[1532304000000,181],[1532390400000,184],[1532476800000,182.2],[1532563200000,184.8],[1532649600000,185.55],[1532908800000,185.6],[1532995200000,185.4],[1533081600000,186.25],[1533168000000,181.6],[1533254400000,184.2],[1533513600000,184.1],[1533600000000,188.2],[1533686400000,188.9],[1533772800000,190],[1533859200000,188.45],[1534118400000,186.5],[1534204800000,184.15],[1534291200000,182.5],[1534377600000,184.85],[1534464000000,186.85],[1534723200000,188.15],[1534809600000,188.5],[1534896000000,190.8],[1534982400000,190.65],[1535068800000,192.7],[1535328000000,197],[1535414400000,196.45],[1535500800000,196.15],[1535587200000,197],[1535673600000,195.35],[1535932800000,194],[1536019200000,192.8],[1536105600000,189.95],[1536192000000,189.2],[1536278400000,188.7],[1536537600000,189.9],[1536624000000,189.1],[1536710400000,189.35],[1536796800000,189.4],[1536883200000,190.3],[1537142400000,190.75],[1537228800000,189.45],[1537315200000,190.9],[1537401600000,194.2],[1537488000000,195.05],[1537747200000,194.6],[1537833600000,195.3],[1537920000000,195.3],[1538006400000,197.75],[1538092800000,197.5],[1538352000000,197.8],[1538438400000,197.8],[1538524800000,203.4],[1538611200000,201.2],[1538697600000,193.25],[1538956800000,190.45],[1539043200000,193.15],[1539129600000,190.65],[1539216000000,186.05],[1539302400000,184.9],[1539561600000,184.15],[1539648000000,188.15],[1539734400000,185.65],[1539820800000,185.75],[1539907200000,184.7],[1540166400000,185.45],[1540252800000,183.4],[1540339200000,183.15],[1540425600000,183],[1540512000000,180.55],[1540771200000,184.7],[1540857600000,186.5],[1540944000000,190.2],[1541030400000,188.2],[1541116800000,193.2],[1541376000000,190.25],[1541462400000,189.7],[1541548800000,189.75],[1541635200000,190.4],[1541721600000,189.7],[1541980800000,186.9],[1542067200000,188.5],[1542153600000,186.65],[1542240000000,184.05],[1542326400000,184.75],[1542585600000,182],[1542672000000,178.45],[1542758400000,180.2],[1542844800000,178.2],[1542931200000,178.95],[1543190400000,182.2],[1543276800000,183.1],[1543363200000,184.2],[1543449600000,185.2],[1543536000000,186.65],[1543795200000,189.8],[1543881600000,187.3],[1543968000000,184],[1544054400000,178.8],[1544140800000,180.2],[1544400000000,177.1],[1544486400000,181.3],[1544572800000,184.8],[1544659200000,184.55],[1544745600000,184.25],[1545004800000,181.15],[1545091200000,179.75],[1545177600000,181.7],[1545264000000,177.85],[1545350400000,175.85],[1545868800000,176.05],[1545955200000,179.2],[1546387200000,178.85],[1546473600000,177.5],[1546560000000,181.7],[1546819200000,180.95],[1546905600000,183.5],[1546992000000,184.6],[1547078400000,184.5],[1547164800000,183],[1547424000000,181.25],[1547510400000,180.75],[1547596800000,182.75],[1547683200000,183.85],[1547769600000,187.7],[1548028800000,187.4],[1548115200000,186.95],[1548201600000,187.65],[1548288000000,184.9],[1548374400000,186.1],[1548633600000,184.7],[1548720000000,186],[1548806400000,185.7],[1548892800000,186.15],[1548979200000,187.95],[1549238400000,186.6],[1549324800000,187.8],[1549411200000,188.15],[1549497600000,186.55],[1549584000000,185.4],[1549843200000,185.85],[1549929600000,184.6],[1550016000000,185.1],[1550102400000,184.2],[1550188800000,187.35],[1550448000000,189.2],[1550534400000,189.45],[1550620800000,191.65],[1550707200000,190.75],[1550793600000,193.2],[1551052800000,192.3],[1551139200000,192.95],[1551225600000,192.55],[1551312000000,192.35],[1551398400000,192.15],[1551657600000,193.2],[1551744000000,192.95],[1551830400000,191.55],[1551916800000,192.15],[1552003200000,191.25],[1552262400000,193.45],[1552348800000,193.45],[1552435200000,194.1],[1552521600000,195.8],[1552608000000,196.25],[1552867200000,197.65],[1552953600000,199.05],[1553040000000,197.85],[1553126400000,196.6],[1553212800000,194.3],[1553472000000,193.15],[1553558400000,191.9],[1553644800000,193.75],[1553731200000,193.35],[1553817600000,194.75],[1554076800000,197],[1554163200000,201],[1554249600000,205.4],[1554336000000,205.8],[1554422400000,206.1],[1554681600000,207.4],[1554768000000,205.7],[1554854400000,206.3],[1554940800000,208.4],[1555027200000,211.2],[1555286400000,212.7],[1555372800000,214.3],[1555459200000,214.2],[1555545600000,208.9],[1555977600000,208.2],[1556064000000,210.3],[1556150400000,211.7],[1556236800000,214.6],[1556496000000,215.4],[1556582400000,213.6],[1556755200000,213],[1556841600000,212.9],[1557100800000,209.9],[1557187200000,207.1],[1557273600000,208],[1557360000000,202.9],[1557446400000,203.1],[1557705600000,199.25],[1557792000000,202.7],[1557878400000,202.7],[1557964800000,206.1],[1558051200000,204.7],[1558310400000,200.6],[1558396800000,201.7],[1558483200000,200.2],[1558569600000,197.2],[1558656000000,198.3],[1558915200000,196.95],[1559001600000,195.75],[1559088000000,194.95],[1559260800000,191.7],[1559520000000,192.3],[1559606400000,196.4],[1559692800000,197.4],[1559865600000,198.15],[1560124800000,200.9],[1560211200000,202.4],[1560297600000,202.5],[1560384000000,201.8],[1560470400000,201.3],[1560729600000,201.8],[1560816000000,204.6],[1560902400000,205.6],[1560988800000,206],[1561334400000,205.1],[1561420800000,206.1],[1561507200000,205.5],[1561593600000,204.3],[1561680000000,205.8],[1561939200000,208.3],[1562025600000,210.2],[1562112000000,211.7],[1562198400000,213.2],[1562284800000,211.9],[1562544000000,213.3],[1562630400000,215.2],[1562716800000,215.6],[1562803200000,214.2],[1562889600000,214.7],[1563148800000,216.2],[1563235200000,216],[1563321600000,212],[1563408000000,206.9],[1563494400000,209.5],[1563753600000,209.2],[1563840000000,212.1],[1563926400000,212.7],[1564012800000,212.3],[1564099200000,212.3],[1564358400000,211.9],[1564444800000,210.5],[1564531200000,210.4],[1564617600000,212.2],[1564704000000,206.8],[1564963200000,201.5],[1565049600000,201.2],[1565136000000,202],[1565222400000,206.1],[1565308800000,202.6],[1565568000000,200.6],[1565654400000,200.6],[1565740800000,197.05],[1565827200000,195.1],[1565913600000,196.3],[1566172800000,199],[1566259200000,198.35],[1566345600000,199.3],[1566432000000,197.95],[1566518400000,195.7],[1566777600000,195.1],[1566864000000,197],[1566950400000,196.2],[1567036800000,200.9],[1567123200000,205.3],[1567382400000,204.7],[1567468800000,205.3],[1567555200000,208.9],[1567641600000,210.4],[1567728000000,211.7],[1567987200000,212.6],[1568073600000,214.3],[1568160000000,215.9],[1568246400000,217.3],[1568332800000,219],[1568592000000,217.6],[1568678400000,216.6],[1568764800000,220.5],[1568851200000,221.1],[1568937600000,218.7],[1569196800000,214.6],[1569283200000,214.3],[1569369600000,211.5],[1569456000000,212.7],[1569542400000,214.5],[1569801600000,215.5],[1569888000000,212],[1569974400000,206],[1570060800000,202.3],[1570147200000,200.9],[1570406400000,200.4],[1570492800000,196.8],[1570579200000,199.2],[1570665600000,199.5],[1570752000000,204.2],[1571011200000,201.3],[1571097600000,203],[1571184000000,203.6],[1571270400000,204.7],[1571356800000,205.5],[1571616000000,208.2],[1571702400000,208.5],[1571788800000,207.2],[1571875200000,209],[1571961600000,210.2],[1572220800000,211.8],[1572307200000,210.2],[1572393600000,210.6],[1572480000000,208.9],[1572566400000,209.8],[1572825600000,212.8],[1572912000000,214.2],[1572998400000,217.2],[1573084800000,218.4],[1573171200000,218.6],[1573430400000,216.7],[1573516800000,220.3],[1573603200000,222.9],[1573689600000,223.2],[1573776000000,224.7],[1574035200000,224.2],[1574121600000,227],[1574208000000,224.8],[1574294400000,221.6],[1574380800000,223.5],[1574640000000,225.3],[1574726400000,224.7],[1574812800000,223.3],[1574899200000,222.2],[1574985600000,222.1],[1575244800000,220.9],[1575331200000,215.6],[1575417600000,217.3],[1575504000000,216.6],[1575590400000,218.6],[1575849600000,219.1],[1575936000000,218.7],[1576022400000,220],[1576108800000,221.6],[1576195200000,221.6],[1576454400000,225.2],[1576540800000,227.2],[1576627200000,226.5],[1576713600000,225.1],[1576800000000,227.5],[1577059200000,228.3],[1577404800000,228.2],[1577664000000,225.9],[1577923200000,230],[1578009600000,228.7],[1578355200000,229.6],[1578441600000,228.9],[1578528000000,228.3],[1578614400000,227.9],[1578873600000,228.5],[1578960000000,227.5],[1579046400000,227.3],[1579132800000,231.3],[1579219200000,233.2],[1579478400000,232.5],[1579564800000,233.7],[1579651200000,232.3],[1579737600000,228.6],[1579824000000,232],[1580083200000,225.5],[1580169600000,226.7],[1580256000000,227.6],[1580342400000,227.1],[1580428800000,227.3],[1580688000000,226.4],[1580774400000,232.4],[1580860800000,237.1],[1580947200000,237.5],[1581033600000,238.4],[1581292800000,242.4],[1581379200000,249.6],[1581465600000,252.9],[1581552000000,251.8],[1581638400000,253],[1581897600000,253.3],[1581984000000,251.8],[1582070400000,253.1],[1582156800000,252.6],[1582243200000,251.3],[1582502400000,240],[1582588800000,232.2],[1582675200000,230.8],[1582761600000,221.3],[1582848000000,216.3],[1583107200000,219.5],[1583193600000,224.3],[1583280000000,227],[1583366400000,225.7],[1583452800000,219.5],[1583712000000,204.6],[1583798400000,204.4],[1583884800000,203.6],[1583971200000,180.85],[1584057600000,188.4],[1584316800000,181.25],[1584403200000,187.3],[1584489600000,169.25],[1584576000000,190.5],[1584662400000,187.7],[1584921600000,179.25],[1585008000000,187.8],[1585094400000,186.1],[1585180800000,188],[1585267200000,185],[1585526400000,192.7],[1585612800000,193.9],[1585699200000,192.2],[1585785600000,192.35],[1585872000000,190.75],[1586131200000,201.7],[1586217600000,212],[1586304000000,207.9],[1586390400000,202],[1586822400000,203],[1586908800000,195.35],[1586995200000,194.15],[1587081600000,198.45],[1587340800000,197.35],[1587427200000,189.9],[1587513600000,195.3],[1587600000000,196.65],[1587686400000,194.05],[1587945600000,197.15],[1588032000000,200.8],[1588118400000,207.6],[1588204800000,202.2],[1588550400000,191],[1588636800000,194.5],[1588723200000,193.85],[1588809600000,199.8],[1588896000000,203],[1589155200000,198.65],[1589241600000,199],[1589328000000,190.4],[1589414400000,186.9],[1589500800000,188.7],[1589760000000,197.5],[1589846400000,199.95],[1589932800000,198.55],[1590105600000,198.05],[1590364800000,201.7],[1590451200000,207.2],[1590537600000,210.5],[1590624000000,210.9],[1590710400000,209.4],[1590969600000,212.1],[1591056000000,217],[1591142400000,222.7],[1591228800000,224.9],[1591315200000,229.6],[1591574400000,227.5],[1591660800000,225],[1591747200000,223.7],[1591833600000,208.8],[1591920000000,204.4],[1592179200000,203.9],[1592265600000,211.5],[1592352000000,220.5],[1592438400000,216.8],[1592784000000,212.4],[1592870400000,213.5],[1592956800000,208.3],[1593043200000,209.1],[1593129600000,212.3],[1593388800000,211.2],[1593475200000,211.1],[1593561600000,210.5],[1593648000000,216.1],[1593734400000,214.9],[1593993600000,218.7],[1594080000000,220.1],[1594166400000,219.3],[1594252800000,216.3],[1594339200000,217.5],[1594598400000,220.7],[1594684800000,218.8],[1594771200000,221.5],[1594857600000,221.3],[1594944000000,222.8],[1595203200000,223.3],[1595289600000,223.6],[1595376000000,224.4],[1595462400000,226],[1595548800000,218.8],[1595808000000,221.2],[1595894400000,219.5],[1595980800000,220.8],[1596067200000,215.5],[1596153600000,214.9],[1596412800000,222.4],[1596499200000,219.7],[1596585600000,224.2],[1596672000000,224.5],[1596758400000,223.4],[1597017600000,225.1],[1597104000000,229],[1597190400000,230.3],[1597276800000,230.6],[1597363200000,226.4],[1597622400000,229],[1597708800000,230.1],[1597795200000,232.2],[1597881600000,231.1],[1597968000000,230.5],[1598227200000,233.8],[1598313600000,232.6],[1598400000000,234.6],[1598486400000,232.7],[1598572800000,230.6],[1598832000000,227.9],[1598918400000,230],[1599004800000,231.9],[1599091200000,231.9],[1599177600000,229.8],[1599436800000,235.3],[1599523200000,233.3],[1599609600000,239.9],[1599696000000,238.7],[1599782400000,237.3],[1600041600000,237.8],[1600128000000,239.8],[1600214400000,242.7],[1600300800000,235.9],[1600387200000,235.9],[1600646400000,228.7],[1600732800000,228.6],[1600819200000,229.3],[1600905600000,229.4],[1600992000000,230.9],[1601251200000,237.7],[1601337600000,238.7],[1601424000000,238.9],[1601510400000,240.1],[1601596800000,237.8],[1601856000000,240.5],[1601942400000,241.2],[1602028800000,240],[1602115200000,245.3],[1602201600000,242.5],[1602460800000,246.3],[1602547200000,242.6],[1602633600000,242.7],[1602720000000,236],[1602806400000,237.9],[1603065600000,241.8],[1603152000000,243.3],[1603238400000,239],[1603324800000,240.5],[1603411200000,241.7],[1603670400000,235.5],[1603756800000,233],[1603843200000,229.4],[1603929600000,230.4],[1604016000000,227.6],[1604275200000,231.1],[1604361600000,235.5],[1604448000000,240.7],[1604534400000,249.4],[1604620800000,249.5],[1604880000000,251.7],[1604966400000,249.5],[1605052800000,250.7],[1605139200000,252.2],[1605225600000,253.8],[1605484800000,257],[1605571200000,254.4],[1605657600000,259.2],[1605744000000,258.6],[1605830400000,259],[1606089600000,257.5],[1606176000000,259.8],[1606262400000,258.8],[1606348800000,262.9],[1606435200000,264.2],[1606694400000,261.6],[1606780800000,261],[1606867200000,264.7],[1606953600000,262.9],[1607040000000,261.4],[1607299200000,261.7],[1607385600000,262],[1607472000000,262.7],[1607558400000,261],[1607644800000,260.9],[1607904000000,260.3],[1607990400000,262.3],[1608076800000,260.8],[1608163200000,268.5],[1608249600000,264],[1608508800000,260.4],[1608595200000,262.6],[1608681600000,263.7],[1609113600000,267.4],[1609200000000,267.2],[1609286400000,265.5],[1609718400000,266.4],[1609804800000,266.6],[1609977600000,271.6],[1610064000000,273.8],[1610323200000,271.4],[1610409600000,274],[1610496000000,273.6],[1610582400000,277.5],[1610668800000,271.8],[1610928000000,274.3],[1611014400000,272.4],[1611100800000,274],[1611187200000,275.8],[1611273600000,275.1],[1611532800000,273.4],[1611619200000,275.8],[1611705600000,273],[1611792000000,272.5],[1611878400000,266.5],[1612137600000,272.5],[1612224000000,277.9],[1612310400000,277.2],[1612396800000,279.9],[1612483200000,275.1],[1612742400000,274.4],[1612828800000,274.4],[1612915200000,279.8],[1613001600000,279],[1613088000000,279.2],[1613347200000,278],[1613433600000,275.7],[1613520000000,274.4],[1613606400000,273.9],[1613692800000,278.8],[1613952000000,276.6],[1614038400000,275.2],[1614124800000,279.1],[1614211200000,279.5],[1614297600000,278.9],[1614556800000,289.9],[1614643200000,292],[1614729600000,292.5],[1614816000000,293.4],[1614902400000,292.6],[1615161600000,298.1],[1615248000000,299.8],[1615334400000,303.2],[1615420800000,311.9],[1615507200000,311.2],[1615766400000,307.8],[1615852800000,311.7],[1615939200000,311.1],[1616025600000,310.8],[1616112000000,305.1],[1616371200000,308.3],[1616457600000,304.1],[1616544000000,309.2],[1616630400000,305.7],[1616716800000,309.7],[1616976000000,305.8],[1617062400000,309.4],[1617148800000,306.4],[1617235200000,311.4],[1617667200000,312.5],[1617753600000,312.4],[1617840000000,312.5],[1617926400000,314.1],[1618185600000,312.1],[1618272000000,319.2],[1618358400000,317.1],[1618444800000,319.4],[1618531200000,326.8],[1618790400000,329.4],[1618876800000,321.8],[1618963200000,327.2],[1619049600000,308.4],[1619136000000,307.4],[1619395200000,306.6],[1619481600000,309],[1619568000000,307.5],[1619654400000,308.9],[1619740800000,305.6],[1620000000000,307.4],[1620086400000,299],[1620172800000,307.7],[1620259200000,306.9],[1620345600000,309],[1620604800000,311.4],[1620691200000,303.8],[1620777600000,303.4],[1620950400000,307.6],[1621209600000,308.9],[1621296000000,314.6],[1621382400000,310.2],[1621468800000,316.5],[1621555200000,316.4],[1621814400000,315.7],[1621900800000,317.5],[1621987200000,315.6],[1622073600000,322],[1622160000000,324.8],[1622419200000,325.7],[1622505600000,330.1],[1622592000000,331.8],[1622678400000,332.8],[1622764800000,331.3],[1623024000000,327.2],[1623110400000,327.2],[1623196800000,325],[1623283200000,323.8],[1623369600000,325.7],[1623628800000,324.1],[1623715200000,322.9],[1623801600000,320.9],[1623888000000,318.4],[1623974400000,316.1],[1624233600000,314.8],[1624320000000,314.4],[1624406400000,310],[1624492800000,311.2],[1624838400000,311.2],[1624924800000,315.7],[1625011200000,313.2],[1625097600000,312.8],[1625184000000,314.7],[1625443200000,314],[1625529600000,313.5],[1625616000000,318],[1625702400000,310.8],[1625788800000,312.2],[1626048000000,316.8],[1626134400000,318.4],[1626220800000,319.5],[1626307200000,319.5],[1626393600000,321],[1626652800000,312.7],[1626739200000,314.7],[1626825600000,322.9],[1626912000000,325.9],[1626998400000,329.5],[1627257600000,331.5],[1627344000000,330.8],[1627430400000,329.1],[1627516800000,332.3],[1627603200000,329.7],[1627862400000,329.4],[1627948800000,332.1],[1628035200000,336.8],[1628121600000,336.9],[1628208000000,327.9],[1628467200000,327.7],[1628553600000,327],[1628640000000,325.6],[1628726400000,322.9],[1628812800000,322.6],[1629072000000,312],[1629158400000,313.9],[1629244800000,310.2],[1629331200000,303.1],[1629417600000,305.2],[1629676800000,305.7],[1629763200000,304.3],[1629849600000,302.9],[1629936000000,300.1],[1630022400000,300.8],[1630281600000,302.7],[1630368000000,300.8],[1630454400000,301.2],[1630540800000,303.9],[1630627200000,299.4],[1630886400000,300.9],[1630972800000,298.5],[1631059200000,293.7],[1631145600000,290.5],[1631232000000,288.9],[1631491200000,285],[1631577600000,282.7],[1631664000000,286.1],[1631750400000,285.1],[1631836800000,281.3],[1632096000000,274.1],[1632182400000,271.3],[1632268800000,270.9],[1632355200000,274.7],[1632441600000,272.8],[1632700800000,273.3],[1632787200000,269.6],[1632873600000,269.5],[1632960000000,272],[1633046400000,267.7],[1633305600000,265],[1633392000000,266.6],[1633478400000,265.9],[1633564800000,270.9],[1633651200000,268.9],[1633910400000,268.7],[1633996800000,271.5],[1634083200000,272.6],[1634169600000,273.4],[1634256000000,274.6],[1634515200000,274.2],[1634601600000,276.7],[1634688000000,273.3],[1634774400000,275.5],[1634860800000,279.8],[1635120000000,276.5],[1635206400000,275.1],[1635292800000,277.3],[1635379200000,278.5],[1635465600000,278.9],[1635724800000,285.8],[1635811200000,288],[1635897600000,291],[1635984000000,289],[1636070400000,286.5],[1636329600000,284.6],[1636416000000,281.6],[1636502400000,282.1],[1636588800000,285.4],[1636675200000,289.1],[1636934400000,292],[1637020800000,290.7],[1637107200000,290.8],[1637193600000,289.5],[1637280000000,286],[1637539200000,287.1],[1637625600000,282.2],[1637712000000,279.9],[1637798400000,282],[1637884800000,272.2],[1638144000000,271.5],[1638230400000,266.9],[1638316800000,271.1],[1638403200000,268.1],[1638489600000,266.1],[1638748800000,268.6],[1638835200000,275.7],[1638921600000,277.6],[1639008000000,278.5],[1639094400000,280.1],[1639353600000,280.2],[1639440000000,277.4],[1639526400000,275.3],[1639612800000,274.2],[1639699200000,267.8],[1639958400000,267.7],[1640044800000,268.4],[1640131200000,273],[1640217600000,279.3],[1640563200000,282.8],[1640649600000,284.5],[1640736000000,283.9],[1640822400000,284.1],[1641168000000,286.6],[1641254400000,292.8],[1641340800000,290.1],[1641513600000,284.5],[1641772800000,285.8],[1641859200000,289.8],[1641945600000,292.8],[1642032000000,296.1],[1642118400000,290],[1642377600000,289.3],[1642464000000,280.5],[1642550400000,281.7],[1642636800000,288.2],[1642723200000,283.4],[1642982400000,274.9],[1643068800000,280],[1643155200000,285.1],[1643241600000,289],[1643328000000,283.3],[1643587200000,286.9],[1643673600000,290.1],[1643760000000,288.6],[1643846400000,282],[1643932800000,275.6],[1644192000000,279.3],[1644278400000,279.8],[1644364800000,286.6],[1644451200000,283],[1644537600000,286.7],[1644796800000,282.4],[1644883200000,291],[1644969600000,292.6],[1645056000000,282.8],[1645142400000,276.1],[1645401600000,268.2],[1645488000000,268],[1645574400000,262.7],[1645660800000,254.9],[1645747200000,259.8],[1646006400000,258.9],[1646092800000,251.5],[1646179200000,251.7],[1646265600000,241.3],[1646352000000,237.4],[1646611200000,236.2],[1646697600000,242.7],[1646784000000,252],[1646870400000,248.7],[1646956800000,252.6],[1647216000000,262.1],[1647302400000,257.8],[1647388800000,266.6],[1647475200000,267],[1647561600000,270.9],[1647820800000,270.5],[1647907200000,271.5],[1647993600000,268],[1648080000000,265.7],[1648166400000,264.7],[1648425600000,264.5],[1648512000000,270.9],[1648598400000,269],[1648684800000,263.9],[1648771200000,266.8],[1649030400000,267.2],[1649116800000,263.8],[1649203200000,257.8],[1649289600000,256.8],[1649376000000,257.8],[1649635200000,256.3],[1649721600000,257.3],[1649808000000,260],[1649894400000,260.5],[1650326400000,261.3],[1650412800000,261.6],[1650499200000,265.1],[1650585600000,252.1],[1650844800000,239],[1650931200000,238.1],[1651017600000,238.5],[1651104000000,243.8],[1651190400000,250.5],[1651449600000,243.3],[1651536000000,241.4],[1651622400000,241.6],[1651708800000,243.3],[1651795200000,235.4],[1652054400000,233.9],[1652140800000,236.2],[1652227200000,246.7],[1652313600000,245.1],[1652400000000,245.3],[1652659200000,245],[1652745600000,248.4],[1652832000000,249],[1652918400000,244.9],[1653004800000,249.8],[1653264000000,253.2],[1653350400000,250.5],[1653436800000,244.9],[1653609600000,255.3],[1653868800000,258.8],[1653955200000,253.1],[1654041600000,248.5],[1654128000000,254.1],[1654214400000,255.5],[1654560000000,256.8],[1654646400000,257.1],[1654732800000,249.7],[1654819200000,241.7],[1655078400000,237.7],[1655164800000,234.8],[1655251200000,240.3],[1655337600000,231.4],[1655424000000,228.7],[1655683200000,230.1],[1655769600000,231.8],[1655856000000,229.6],[1655942400000,226],[1656288000000,235.6],[1656374400000,232.9],[1656460800000,233.4],[1656547200000,227.5],[1656633600000,230.4],[1656892800000,229],[1656979200000,224.8],[1657065600000,230.9],[1657152000000,238.7],[1657238400000,240.8],[1657497600000,234.6],[1657584000000,239.2],[1657670400000,235.8],[1657756800000,231.5],[1657843200000,233.8],[1658102400000,239.4],[1658188800000,241.4],[1658275200000,242.1],[1658361600000,247.2],[1658448000000,249.1],[1658707200000,249.3],[1658793600000,244.9],[1658880000000,247.2],[1658966400000,253],[1659052800000,261],[1659312000000,255.6],[1659398400000,254.6],[1659484800000,256.5],[1659571200000,255.3],[1659657600000,250.6],[1659916800000,257.8],[1660003200000,251.8],[1660089600000,258.1],[1660176000000,256.7],[1660262400000,255.1],[1660521600000,256.1],[1660608000000,259.2],[1660694400000,253.5],[1660780800000,255.6],[1660867200000,251],[1661126400000,247.4],[1661212800000,242.9],[1661299200000,245],[1661385600000,246.7],[1661472000000,237.9],[1661731200000,236.5],[1661817600000,237.5],[1661904000000,234.8],[1661990400000,226.2],[1662076800000,234.9],[1662336000000,231],[1662422400000,229.4],[1662508800000,228.9],[1662595200000,230.8],[1662681600000,234.2],[1662940800000,238.9],[1663027200000,233.5],[1663113600000,228.1],[1663200000000,230.8],[1663286400000,231.9],[1663545600000,231.1],[1663632000000,227.3],[1663718400000,228.7],[1663804800000,222.7],[1663891200000,222.2],[1664150400000,218.7],[1664236800000,220.1],[1664323200000,222.5],[1664409600000,218.9],[1664496000000,223.3],[1664755200000,224.6],[1664841600000,231.7],[1664928000000,228.5],[1665014400000,230.6],[1665100800000,220.8],[1665360000000,217.6],[1665446400000,219.7],[1665532800000,217.6],[1665619200000,225],[1665705600000,224.5],[1665964800000,231.3],[1666051200000,236.7],[1666137600000,234],[1666224000000,236.5],[1666310400000,237],[1666569600000,241.7],[1666656000000,248],[1666742400000,246.6],[1666828800000,247.2],[1666915200000,248.6],[1667174400000,248.1],[1667260800000,247.2],[1667347200000,246],[1667433600000,244.2],[1667520000000,248.1],[1667779200000,250],[1667865600000,253.7],[1667952000000,254.6],[1668038400000,264.9],[1668124800000,266.5],[1668384000000,268.7],[1668470400000,268.5],[1668556800000,266.3],[1668643200000,262.3],[1668729600000,264.9],[1668988800000,261],[1669075200000,263.4],[1669161600000,267.2],[1669248000000,268.1],[1669334400000,271.7],[1669593600000,264.7],[1669680000000,263.7],[1669766400000,266.1],[1669852800000,268],[1669939200000,264],[1670198400000,266.2],[1670284800000,262.3],[1670371200000,253.5],[1670457600000,252.6],[1670544000000,258.7],[1670803200000,259],[1670889600000,260.6],[1670976000000,261.2],[1671062400000,255.7],[1671148800000,252.5],[1671408000000,254],[1671494400000,252.4],[1671580800000,258.1],[1671667200000,254.5],[1671753600000,257.5],[1672099200000,258.3],[1672185600000,255.4],[1672272000000,257.1],[1672358400000,253],[1672617600000,257.3],[1672704000000,260.6],[1672790400000,261.9],[1672876800000,263.2],[1673222400000,268.7],[1673308800000,266],[1673395200000,269.5],[1673481600000,275.6],[1673568000000,273],[1673827200000,275.7],[1673913600000,272.3],[1674000000000,274.3],[1674086400000,268.7],[1674172800000,271.6],[1674432000000,275.1],[1674518400000,274.1],[1674604800000,276.6],[1674691200000,277.4],[1674777600000,278],[1675036800000,276.1],[1675123200000,274.5],[1675209600000,279.4],[1675296000000,290.1],[1675382400000,287.8],[1675641600000,283.6],[1675728000000,286.2],[1675814400000,285.8],[1675900800000,283.8],[1675987200000,279.5],[1676246400000,284.5],[1676332800000,285.9],[1676419200000,288],[1676505600000,288.7],[1676592000000,287.3],[1676851200000,286.5],[1676937600000,282],[1677024000000,283],[1677110400000,284.3],[1677196800000,283.5],[1677456000000,286.9],[1677542400000,287.6],[1677628800000,287.4],[1677715200000,284.8],[1677801600000,289.3],[1678060800000,290.5],[1678147200000,285.9],[1678233600000,282.8],[1678320000000,282.2],[1678406400000,275.6],[1678665600000,268.9],[1678752000000,273.2],[1678838400000,263],[1678924800000,266.6],[1679011200000,260.3],[1679270400000,263.6],[1679356800000,268.4],[1679443200000,267.9],[1679529600000,267.2],[1679616000000,265.5],[1679875200000,267.4],[1679961600000,267.4],[1680048000000,271.5],[1680134400000,278.4],[1680220800000,279.2],[1680480000000,279.1],[1680566400000,283.6],[1680652800000,282],[1680739200000,289.2],[1681171200000,296.9],[1681257600000,299],[1681344000000,302.7],[1681430400000,303],[1681689600000,300],[1681776000000,291.9],[1681862400000,292.1],[1681948800000,290.1],[1682035200000,289.5],[1682294400000,292.8],[1682380800000,290.9],[1682467200000,288.4],[1682553600000,288],[1682640000000,292.3],[1682985600000,288.2],[1683072000000,288.3],[1683158400000,287.3],[1683244800000,289.8],[1683504000000,292.4],[1683590400000,286],[1683676800000,285.8],[1683763200000,287.7],[1683849600000,289.2],[1684108800000,293],[1684195200000,291.6],[1684281600000,289.2],[1684454400000,296.3],[1684713600000,295.6],[1684800000000,292.3],[1684886400000,286.4],[1684972800000,283.2],[1685059200000,289.5],[1685318400000,290.1],[1685404800000,289.5],[1685491200000,290.1],[1685577600000,289.5],[1685664000000,294.4],[1685923200000,295.2],[1686096000000,296],[1686182400000,295.5],[1686268800000,292.8],[1686528000000,289.4],[1686614400000,290],[1686700800000,290.5],[1686787200000,293.7],[1686873600000,298.6],[1687132800000,292.6],[1687219200000,292.8],[1687305600000,289],[1687392000000,287.7],[1687737600000,286.1],[1687824000000,288.1],[1687910400000,292.4],[1687996800000,293],[1688083200000,297.2],[1688342400000,296],[1688428800000,296.9],[1688515200000,291.4],[1688601600000,287.5],[1688688000000,289.8],[1688947200000,287.1],[1689033600000,286.5],[1689120000000,290.3],[1689206400000,292.3],[1689292800000,291.6],[1689552000000,288.4],[1689638400000,290.1],[1689724800000,289],[1689811200000,287.7],[1689897600000,289.4],[1690156800000,293.2],[1690243200000,297.5],[1690329600000,297],[1690416000000,301.1],[1690502400000,300.6],[1690761600000,298.1],[1690848000000,297.1],[1690934400000,291.7],[1691020800000,288.3],[1691107200000,290.9],[1691366400000,292.2],[1691452800000,289.4],[1691539200000,290.6],[1691625600000,291.4],[1691712000000,288],[1691971200000,287.2],[1692057600000,282.7],[1692144000000,283.7],[1692230400000,281.2],[1692316800000,279.6],[1692576000000,278.6],[1692662400000,280.7],[1692748800000,282.3],[1692835200000,281.2],[1692921600000,280.8],[1693180800000,283.5],[1693267200000,285],[1693353600000,285.9],[1693440000000,285.2],[1693526400000,285.5],[1693785600000,287],[1693872000000,291.5],[1693958400000,292.6],[1694044800000,291.3],[1694131200000,287.7],[1694390400000,290.2],[1694476800000,289.4],[1694563200000,289.5],[1694649600000,293.5],[1694736000000,295],[1694995200000,293.6],[1695081600000,293.7],[1695168000000,296.7],[1695254400000,293.5],[1695340800000,292.1],[1695600000000,291.6],[1695686400000,286.1],[1695772800000,285.5],[1695859200000,288.5],[1695945600000,288.6],[1696204800000,287.8],[1696291200000,284.2],[1696377600000,280.1],[1696464000000,282.5],[1696550400000,286.1],[1696809600000,283.7],[1696896000000,290.4],[1696982400000,291.6],[1697068800000,295.6],[1697155200000,291.4],[1697414400000,292.1],[1697500800000,289.3],[1697587200000,287.8],[1697673600000,284.6],[1697760000000,277.7],[1698019200000,276.6],[1698105600000,280.1],[1698192000000,279.7],[1698278400000,282.7],[1698364800000,281.3],[1698624000000,280.9],[1698710400000,287.2],[1698796800000,286.8],[1698883200000,293.1],[1698969600000,294.7],[1699228800000,293.2],[1699315200000,291.4],[1699401600000,291],[1699488000000,294.4],[1699574400000,292.5],[1699833600000,294.4],[1699920000000,300.7],[1700006400000,304.9],[1700092800000,302.2],[1700179200000,304],[1700438400000,307.1],[1700524800000,306.8],[1700611200000,311],[1700697600000,310.3],[1700784000000,312.3],[1701043200000,312.7],[1701129600000,310.4],[1701216000000,314.7],[1701302400000,315.8],[1701388800000,315.5],[1701648000000,313.9],[1701734400000,317.2],[1701820800000,320],[1701907200000,321.4],[1701993600000,323.4],[1702252800000,328.7],[1702339200000,329],[1702425600000,327.8],[1702512000000,332.4],[1702598400000,330.2],[1702857600000,330.1],[1702944000000,329.9],[1703030400000,327.7],[1703116800000,326.5],[1703203200000,328.9],[1703635200000,329.5],[1703721600000,329.9],[1703808000000,328.3],[1704153600000,328.4],[1704240000000,327.5],[1704326400000,329.1],[1704412800000,325.8],[1704672000000,328.7],[1704758400000,326.5],[1704844800000,325.9],[1704931200000,322.9],[1705017600000,324.5],[1705276800000,322.3],[1705363200000,319],[1705449600000,316.3],[1705536000000,317.2],[1705622400000,313.9],[1705881600000,318.6],[1705968000000,321.9],[1706054400000,323.9],[1706140800000,327.2],[1706227200000,328.9],[1706486400000,327.3],[1706572800000,328.7],[1706659200000,327.9],[1706745600000,327.6],[1706832000000,330.4],[1707091200000,323],[1707177600000,324.8],[1707264000000,326.1],[1707350400000,326.7],[1707436800000,326],[1707696000000,330.8],[1707782400000,333],[1707868800000,333.3],[1707955200000,339],[1708041600000,341.4],[1708300800000,342.8],[1708387200000,344.3],[1708473600000,343.6],[1708560000000,347.2],[1708646400000,350.4],[1708905600000,349],[1708992000000,353.6],[1709078400000,352.7],[1709164800000,352.3],[1709251200000,354.7],[1709510400000,354],[1709596800000,354.2],[1709683200000,355.2],[1709769600000,356.7],[1709856000000,360.4],[1710115200000,359.2],[1710201600000,367.5],[1710288000000,368.5],[1710374400000,367.8],[1710460800000,374.2],[1710720000000,363.4],[1710806400000,367.6],[1710892800000,368],[1710979200000,372.9],[1711065600000,371.9],[1711324800000,370.2],[1711411200000,370.8],[1711497600000,373.8],[1711584000000,368.1],[1712016000000,367.3],[1712102400000,364.8],[1712188800000,366.7],[1712275200000,361.9],[1712534400000,370.3],[1712620800000,366.5],[1712707200000,368.7],[1712793600000,363.9],[1712880000000,355.8],[1713139200000,358.8],[1713225600000,353.1],[1713312000000,356.1],[1713398400000,357.5],[1713484800000,352.5],[1713744000000,353.9],[1713830400000,357.1],[1713916800000,353.6],[1714003200000,344.5],[1714089600000,351.4],[1714348800000,355.5],[1714435200000,356.9],[1714608000000,351.7],[1714694400000,351.3],[1714953600000,353.8],[1715040000000,358.7],[1715126400000,357.7],[1715299200000,364.6],[1715558400000,363.6],[1715644800000,366.2],[1715731200000,366.2],[1715817600000,362.5],[1715904000000,363],[1716163200000,371.8],[1716249600000,371.7],[1716336000000,371.4],[1716422400000,370.3],[1716508800000,370.4],[1716768000000,367.2],[1716854400000,366],[1716940800000,363.4],[1717027200000,365.7],[1717113600000,368.1],[1717372800000,367.4],[1717459200000,364.8],[1717545600000,367.8],[1717718400000,366.2],[1717977600000,361.6],[1718064000000,360.8],[1718150400000,367.4],[1718236800000,359.9],[1718323200000,353.7],[1718582400000,354],[1718668800000,356.5],[1718755200000,354.2],[1718841600000,358.6],[1719187200000,360.3],[1719273600000,356.6],[1719360000000,356.1],[1719446400000,355.6],[1719532800000,357.6],[1719792000000,360.4],[1719878400000,356.1],[1719964800000,355.4],[1720051200000,355.7],[1720137600000,352.1],[1720396800000,344.4],[1720483200000,344.1],[1720569600000,342.9],[1720656000000,344.2],[1720742400000,350.3],[1721001600000,346.9],[1721088000000,349.4],[1721174400000,351.2],[1721260800000,353.7],[1721347200000,354.6],[1721606400000,361.7],[1721692800000,361.2],[1721779200000,357.4],[1721865600000,357.7],[1721952000000,360],[1722211200000,358.9],[1722297600000,361.3],[1722384000000,362.9],[1722470400000,355.8],[1722556800000,342.1],[1722816000000,334.8],[1722902400000,333.7],[1722988800000,342.9],[1723075200000,345],[1723161600000,346],[1723420800000,345.5],[1723507200000,346.7],[1723593600000,350.5],[1723680000000,355.3],[1723766400000,355],[1724025600000,356.8],[1724112000000,355.4],[1724198400000,356.6],[1724284800000,359.2],[1724371200000,362.4],[1724630400000,363.2],[1724716800000,362],[1724803200000,362.1],[1724889600000,366.7],[1724976000000,368.4],[1725235200000,367.3],[1725321600000,359.9],[1725408000000,355],[1725494400000,352.4],[1725580800000,350],[1725840000000,352.1],[1725926400000,351.9],[1726012800000,349.8],[1726099200000,353.8],[1726185600000,354.6],[1726444800000,356],[1726531200000,360.7],[1726617600000,360.3],[1726704000000,367.6],[1726790400000,365.3],[1727049600000,365.4],[1727136000000,366.7],[1727222400000,369.6],[1727308800000,375.4],[1727395200000,374.6],[1727654400000,373.3],[1727740800000,369.6],[1727827200000,369.1],[1727913600000,366.6],[1728000000000,370.4],[1728259200000,367.9],[1728345600000,364.7],[1728432000000,366.4],[1728518400000,363.8],[1728604800000,366.1],[1728864000000,365.5],[1728950400000,363.3],[1729036800000,362.2],[1729123200000,361.9],[1729209600000,366.1],[1729468800000,362],[1729555200000,362.5],[1729641600000,366.9],[1729728000000,364.1],[1729814400000,368.7],[1730073600000,373.4],[1730160000000,373.5],[1730246400000,367.4],[1730332800000,366],[1730419200000,366.8],[1730678400000,367.2],[1730764800000,367.6],[1730851200000,364.1],[1730937600000,373.5],[1731024000000,370],[1731283200000,372.2],[1731369600000,362.5],[1731456000000,358],[1731542400000,360.7],[1731628800000,356.9],[1731888000000,358.3],[1731974400000,355],[1732060800000,353],[1732147200000,354.6],[1732233600000,357.1],[1732492800000,361.5],[1732579200000,356.4],[1732665600000,356.5],[1732752000000,357.7],[1732838400000,357.5],[1733097600000,363.6],[1733184000000,366.4],[1733270400000,370.1],[1733356800000,369.5],[1733443200000,371.9],[1733702400000,371.3],[1733788800000,368.4],[1733875200000,365],[1733961600000,362.6],[1734048000000,362.8],[1734307200000,356.7],[1734393600000,356],[1734480000000,354.7],[1734566400000,346.8],[1734652800000,346.8],[1734912000000,346.6],[1735257600000,349.1],[1735516800000,349.1],[1735776000000,354.2],[1735862400000,355.7],[1736208000000,364.5],[1736294400000,363.8],[1736380800000,366.1],[1736467200000,363.4],[1736726400000,360.5],[1736812800000,357],[1736899200000,363.7],[1736985600000,366.2],[1737072000000,371.9],[1737331200000,371.7],[1737417600000,380],[1737504000000,382.1],[1737590400000,385.1],[1737676800000,385.5],[1737936000000,387.3],[1738022400000,386.2],[1738108800000,392.2],[1738195200000,394],[1738281600000,392.7],[1738540800000,386.4],[1738627200000,385.1],[1738713600000,385.7],[1738800000000,391.9],[1738886400000,390.3],[1739145600000,394.2],[1739232000000,392.3],[1739318400000,396.8],[1739404800000,401.7],[1739491200000,403.4],[1739750400000,408.7],[1739836800000,409.7],[1739923200000,400.4],[1740009600000,400.5],[1740096000000,401.9],[1740355200000,400.6],[1740441600000,402.8],[1740528000000,408.6],[1740614400000,404.5],[1740700800000,405.7],[1740960000000,409.2],[1741046400000,393.6],[1741132800000,402.5],[1741219200000,401.5],[1741305600000,401.5],[1741564800000,398.3],[1741651200000,387.2],[1741737600000,389],[1741824000000,383.2],[1741910400000,389.8],[1742169600000,388.6],[1742256000000,388.7],[1742342400000,390.7],[1742428800000,389.3],[1742515200000,380.9],[1742774400000,382.7],[1742860800000,383.1],[1742947200000,381.9],[1743033600000,379.2],[1743120000000,374.2],[1743379200000,367.4],[1743465600000,369.2],[1743552000000,360.2],[1743638400000,346.3],[1743724800000,327.4],[1743984000000,313.9],[1744070400000,315.8],[1744156800000,302.7],[1744243200000,318.3],[1744329600000,311],[1744588800000,318.1],[1744675200000,322.8],[1744761600000,320.9],[1744848000000,318.8],[1745280000000,321.1],[1745366400000,328.4],[1745452800000,329],[1745539200000,333.3],[1745798400000,335.6],[1745884800000,332.9],[1745971200000,338.7],[1746144000000,344.3],[1746403200000,345],[1746489600000,341.2],[1746576000000,343.3],[1746662400000,345.9],[1746748800000,347],[1747008000000,358.5],[1747094400000,359],[1747180800000,358],[1747267200000,361],[1747353600000,359],[1747612800000,359],[1747699200000,361.1],[1747785600000,357],[1747872000000,350.4],[1747958400000,345.4],[1748217600000,351.3],[1748304000000,349.6],[1748390400000,346.8],[1748563200000,346.3],[1748822400000,345.4],[1748908800000,344.1],[1748995200000,348.5],[1749081600000,349.3],[1749427200000,350.8],[1749513600000,352.5],[1749600000000,349.8],[1749686400000,344.1],[1749772800000,339.6],[1750032000000,343],[1750118400000,339.8],[1750204800000,338.5],[1750291200000,337],[1750636800000,335.7],[1750723200000,341.8],[1750809600000,341.9],[1750896000000,340.8],[1750982400000,347.5],[1751241600000,341.7],[1751328000000,345.6],[1751414400000,350.8],[1751500800000,351.4],[1751587200000,348.4],[1751846400000,347.7],[1751932800000,350.6],[1752019200000,360.5],[1752105600000,368.4],[1752192000000,365.5],[1752451200000,362.9],[1752537600000,361.8],[1752624000000,361.3],[1752710400000,363.2],[1752796800000,360.7],[1753056000000,361.1],[1753142400000,359.7],[1753228800000,368.8],[1753315200000,370.8],[1753401600000,373.2],[1753660800000,371.3],[1753747200000,370.7],[1753833600000,368.3],[1753920000000,362.6],[1754006400000,357.5],[1754265600000,357.2],[1754352000000,360.3],[1754438400000,359.6],[1754524800000,365.8],[1754611200000,368.4],[1754870400000,366.2],[1754956800000,367.5],[1755043200000,368.3],[1755129600000,370.5],[1755216000000,374.8],[1755475200000,370.3],[1755561600000,378.2],[1755648000000,376.6],[1755734400000,374.1],[1755820800000,379.8],[1756080000000,378.7],[1756166400000,376],[1756252800000,376.4],[1756339200000,377.4],[1756425600000,376.4],[1756684800000,378.2],[1756771200000,367.1],[1756857600000,368.5],[1756944000000,368.5],[1757030400000,371.1],[1757289600000,370.5],[1757376000000,371.9],[1757462400000,371.6],[1757548800000,371.4],[1757635200000,370.7],[1757894400000,366.7],[1757980800000,365.6],[1758067200000,365.4],[1758153600000,368.1],[1758240000000,368.4],[1758499200000,368.7],[1758585600000,375],[1758672000000,371],[1758758400000,365.7],[1758844800000,372.5],[1759104000000,372.7],[1759190400000,372.9],[1759276800000,373],[1759363200000,378.3],[1759449600000,382.3],[1759708800000,384.1],[1759795200000,380],[1759881600000,382.3],[1759968000000,383.1],[1760054400000,380.5],[1760313600000,380],[1760400000000,381.7],[1760486400000,386.4],[1760572800000,388.7],[1760659200000,385],[1760918400000,391],[1761004800000,392.5],[1761091200000,392.2],[1761177600000,396],[1761264000000,398.4],[1761523200000,398.8],[1761609600000,397.4],[1761696000000,397.1],[1761782400000,398.8],[1761868800000,395.2],[1762128000000,396.3],[1762214400000,394],[1762300800000,397.3],[1762387200000,396.1],[1762473600000,394.6],[1762732800000,399.7],[1762819200000,406.6],[1762905600000,407.7],[1762992000000,404.2],[1763078400000,401.5],[1763337600000,398.1],[1763424000000,386.4],[1763510400000,390.9],[1763596800000,391],[1763683200000,390],[1763942400000,395],[1764028800000,400],[1764115200000,402],[1764201600000,400.7],[1764288000000,396.7],[1764547200000,393.6],[1764633600000,393.1],[1764720000000,392],[1764806400000,395.5],[1764892800000,400.8],[1765152000000,399.4],[1765238400000,398.6],[1765324800000,398.7],[1765411200000,402.9],[1765497600000,403.5],[1765756800000,405],[1765843200000,403.1],[1765929600000,402],[1766016000000,407.2],[1766102400000,408.2],[1766361600000,409.6],[1766448000000,411.4],[1766966400000,412.2],[1767052800000,415],[1767312000000,411.2],[1767571200000,412.4],[1767744000000,428.9],[1767830400000,422.9],[1767916800000,429.8],[1768176000000,426.3],[1768262400000,429.8],[1768348800000,431.8],[1768435200000,440.5],[1768521600000,441.8],[1768780800000,426],[1768867200000,424.5],[1768953600000,428.9],[1769040000000,432.8],[1769126400000,432.8],[1769385600000,433.9],[1769472000000,439.7],[1769558400000,439.8],[1769644800000,444.7],[1769731200000,445.8],[1769990400000,450],[1770076800000,462.7],[1770163200000,471.5],[1770249600000,473.2],[1770336000000,484.1],[1770595200000,490.8],[1770681600000,488.8],[1770768000000,489.5],[1770854400000,485.2],[1770940800000,479.9],[1771200000000,477.6],[1771286400000,477.7],[1771372800000,480.9],[1771459200000,484.2],[1771545600000,488.3],[1771804800000,489.8],[1771891200000,495.8],[1771977600000,498.6],[1772064000000,506],[1772150400000,511.8],[1772409600000,499.9],[1772496000000,488.1],[1772582400000,495.1],[1772668800000,487.4],[1772755200000,482],[1773014400000,475.3],[1773100800000,492],[1773187200000,486.7],[1773273600000,489.5],[1773360000000,478.5],[1773619200000,479.3],[1773705600000,475.3],[1773792000000,472],[1773878400000,455.2],[1773964800000,446.6],[1774224000000,446.5],[1774310400000,451.4],[1774396800000,458.7],[1774483200000,455.7],[1774569600000,452],[1774828800000,452.2],[1774915200000,463],[1775001600000,471.9],[1775088000000,464.4],[1775520000000,466.6],[1775606400000,487.1],[1775692800000,486.4],[1775779200000,499.3],[1776038400000,491.1],[1776124800000,490.4],[1776211200000,492.7],[1776297600000,491.8],[1776384000000,502.6],[1776643200000,496.3],[1776729600000,492.4],[1776816000000,492.9],[1776902400000,488],[1776988800000,480.6],[1777248000000,480],[1777334400000,480],[1777420800000,474.1],[1777507200000,482.1],[1777852800000,469.1],[1777939200000,477.8],[1778025600000,496.5],[1778112000000,494.5],[1778198400000,484.9],[1778457600000,484],[1778544000000,478.8],[1778630400000,478.9],[1778803200000,473.9],[1779062400000,474.3],[1779148800000,477.1],[1779235200000,486],[1779321600000,488],[1779408000000,498.3],[1779667200000,506.2],[1779753600000,504.2],[1779840000000,504.8],[1779926400000,497],[1780012800000,506.2],[1780272000000,500],[1780358400000,506],[1780444800000,501.8],[1780531200000,499],[1780617600000,497.6],[1780876800000,503.8],[1780963200000,497.5],[1781049600000,496.3],[1781136000000,494.8],[1781222400000,501.2],[1781481600000,506],[1781568000000,505.2],[1781654400000,507.4],[1781740800000,513.8],[1782086400000,518],[1782172800000,510.4],[1782259200000,514.4],[1782345600000,521.4],[1782432000000,515],[1782691200000,518.8],[1782777600000,532],[1782864000000,523.4],[1782950400000,530.8],[1783036800000,538],[1783296000000,530.6],[1783382400000,524.8],[1783468800000,518.8],[1783555200000,527.2],[1783641600000,524.6],[1783900800000,522.4],[1783987200000,532.4],[1784073600000,527.2],[1784160000000,524.8],[1784246400000,519.2],[1784505600000,516.4],[1784592000000,518.2],[1784678400000,526],[1784764800000,522.6],[1784851200000,531],[1785110400000,537],[1785196800000,539.8],[1785283200000,537.2],[1785369600000,540.6],[1785456000000,544.6],[1785715200000,553.8],[1785801600000,562.2],[1785888000000,562.2],[1785974400000,555],[1786060800000,551.8],[1786320000000,546.4],[1786406400000,542.4],[1786492800000,539],[1786579200000,525],[1786665600000,518.8],[1786924800000,518.8],[1787011200000,518.2],[1787097600000,516.2],[1787184000000,517.8],[1787270400000,528],[1787529600000,531.2],[1787616000000,536.6],[1787702400000,536.6],[1787788800000,540],[1787875200000,542.8],[1788134400000,538],[1788220800000,531.2],[1788307200000,525],[1788393600000,535.2],[1788480000000,535.8],[1788739200000,535.2],[1788825600000,541.4],[1788912000000,533.6],[1788998400000,529.4],[1789084800000,529.8],[1789344000000,523.8],[1789430400000,522.6],[1789516800000,531.8],[1789603200000,538.8],[1789689600000,535.4],[1789948800000,539.6],[1790035200000,545],[1790121600000,540.2],[1790208000000,537.8],[1790294400000,541.4],[1790553600000,537.4],[1790640000000,535.4],[1790726400000,528.8],[1790812800000,515.2],[1790899200000,519],[1791158400000,514.6],[1791244800000,519.2],[1791331200000,502.2],[1791417600000,495.4],[1791504000000,501],[1791763200000,503.6],[1791849600000,508.6],[1791936000000,513.4],[1792022400000,510.6],[1792108800000,515.8],[1792368000000,512.6],[1792454400000,508.6],[1792540800000,513.8],[1792627200000,501],[1792713600000,502.8],[1792972800000,510.8],[1793059200000,516.4],[1793145600000,522],[1793232000000,522.6],[1793318400000,519.2],[1793577600000,522],[1793664000000,523.6],[1793750400000,531.4],[1793836800000,532.2],[1793923200000,527.6],[1794182400000,536.6],[1794268800000,542.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}