{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":4,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BRL/USD","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,0.30713953],[1478131200000,0.30664977],[1478217600000,0.30901922],[1478304000000,0.30901922],[1478390400000,0.30901922],[1478476800000,0.312222],[1478563200000,0.31545251],[1478649600000,0.30919077],[1478736000000,0.29513767],[1478822400000,0.29476413],[1478908800000,0.29476413],[1478995200000,0.29476413],[1479081600000,0.29137111],[1479168000000,0.2904571],[1479254400000,0.29113783],[1479340800000,0.29234216],[1479427200000,0.29546481],[1479513600000,0.29546481],[1479600000000,0.29546481],[1479686400000,0.29543413],[1479772800000,0.29814708],[1479859200000,0.2935093],[1479945600000,0.29486389],[1480032000000,0.29213732],[1480118400000,0.29213732],[1480204800000,0.29213732],[1480291200000,0.2947549],[1480377600000,0.29060903],[1480464000000,0.29320822],[1480550400000,0.28040665],[1480636800000,0.28776264],[1480723200000,0.28776264],[1480809600000,0.28776264],[1480896000000,0.29229089],[1480982400000,0.29347466],[1481068800000,0.2955651],[1481155200000,0.29625686],[1481241600000,0.29598948],[1481328000000,0.29598948],[1481414400000,0.29598948],[1481500800000,0.29948645],[1481587200000,0.29970186],[1481673600000,0.29666114],[1481760000000,0.29664355],[1481846400000,0.29471159],[1481932800000,0.29471159],[1482019200000,0.29471159],[1482105600000,0.29710184],[1482192000000,0.29789429],[1482278400000,0.30056664],[1482364800000,0.3041317],[1482451200000,0.30568493],[1482537600000,0.30568493],[1482624000000,0.30568493],[1482710400000,0.30561887],[1482796800000,0.3057123],[1482883200000,0.30444651],[1482969600000,0.30721501],[1483056000000,0.30717279],[1483142400000,0.30717279],[1483228800000,0.30717279],[1483315200000,0.30436811],[1483401600000,0.30627878],[1483488000000,0.31094534],[1483574400000,0.31258799],[1483660800000,0.31026994],[1483747200000,0.31015453],[1483833600000,0.31015453],[1483920000000,0.31285198],[1484006400000,0.31288623],[1484092800000,0.31274436],[1484179200000,0.313696],[1484265600000,0.31080034],[1484352000000,0.31042411],[1484438400000,0.31042411],[1484524800000,0.30847061],[1484611200000,0.31137613],[1484697600000,0.30943946],[1484784000000,0.31285687],[1484870400000,0.31496066],[1484956800000,0.31531823],[1485043200000,0.31531823],[1485129600000,0.31607562],[1485216000000,0.3152784],[1485302400000,0.3152784],[1485388800000,0.31466338],[1485475200000,0.31836998],[1485561600000,0.31837002],[1485648000000,0.31837002],[1485734400000,0.31979541],[1485820800000,0.31734951],[1485907200000,0.3195399],[1485993600000,0.32015371],[1486080000000,0.32006659],[1486166400000,0.32078021],[1486252800000,0.32078021],[1486339200000,0.3210119],[1486425600000,0.32039477],[1486512000000,0.32086767],[1486598400000,0.31944295],[1486684800000,0.32095006],[1486771200000,0.32092434],[1486857600000,0.32092434],[1486944000000,0.32138325],[1487030400000,0.32414915],[1487116800000,0.32706463],[1487203200000,0.32375033],[1487289600000,0.32222211],[1487376000000,0.32207164],[1487462400000,0.32207164],[1487548800000,0.32393914],[1487635200000,0.32296091],[1487721600000,0.32637079],[1487808000000,0.3261366],[1487894400000,0.32144009],[1487980800000,0.32144013],[1488067200000,0.32144013],[1488153600000,0.32144009],[1488240000000,0.32144009],[1488326400000,0.32362463],[1488412800000,0.3168066],[1488499200000,0.32094494],[1488585600000,0.32091404],[1488672000000,0.32091404],[1488758400000,0.3186134],[1488844800000,0.32056421],[1488931200000,0.31615057],[1489017600000,0.31316548],[1489104000000,0.31852213],[1489190400000,0.31851199],[1489276800000,0.31851199],[1489363200000,0.31718343],[1489449600000,0.3156217],[1489536000000,0.32221167],[1489622400000,0.3205437],[1489708800000,0.32344667],[1489795200000,0.32343627],[1489881600000,0.32343627],[1489968000000,0.3254679],[1490054400000,0.3236508],[1490140800000,0.32389719],[1490227200000,0.31882167],[1490313600000,0.32169343],[1490400000000,0.32176075],[1490486400000,0.32176075],[1490572800000,0.31983625],[1490659200000,0.31847137],[1490745600000,0.32034342],[1490832000000,0.31749561],[1490918400000,0.32025109],[1491004800000,0.32028706],[1491091200000,0.32028706],[1491177600000,0.32107885],[1491264000000,0.32304439],[1491350400000,0.32047691],[1491436800000,0.31814712],[1491523200000,0.31779327],[1491609600000,0.31785393],[1491696000000,0.31785393],[1491782400000,0.31930521],[1491868800000,0.31872511],[1491955200000,0.31991302],[1492041600000,0.31779836],[1492128000000,0.31779836],[1492214400000,0.31801566],[1492300800000,0.31801566],[1492387200000,0.32268477],[1492473600000,0.32178657],[1492560000000,0.3172438],[1492646400000,0.31761661],[1492732800000,0.3176116],[1492819200000,0.31766208],[1492905600000,0.31766208],[1492992000000,0.31969312],[1493078400000,0.31763684],[1493164800000,0.31521878],[1493251200000,0.31412956],[1493337600000,0.31476733],[1493424000000,0.31493095],[1493510400000,0.31493095],[1493596800000,0.31476733],[1493683200000,0.31718346],[1493769600000,0.31594081],[1493856000000,0.31362711],[1493942400000,0.31478224],[1494028800000,0.31476243],[1494115200000,0.31476243],[1494201600000,0.31269056],[1494288000000,0.31345508],[1494374400000,0.31573133],[1494460800000,0.31868448],[1494547200000,0.32030752],[1494633600000,0.32019476],[1494720000000,0.32019476],[1494806400000,0.32145557],[1494892800000,0.32293484],[1494979200000,0.31875051],[1495065600000,0.29656023],[1495152000000,0.30738021],[1495238400000,0.30721029],[1495324800000,0.30721029],[1495411200000,0.30609125],[1495497600000,0.30586185],[1495584000000,0.30514791],[1495670400000,0.30534818],[1495756800000,0.30674848],[1495843200000,0.30667328],[1495929600000,0.30667328],[1496016000000,0.30596012],[1496102400000,0.30695564],[1496188800000,0.30992857],[1496275200000,0.30763553],[1496361600000,0.30784864],[1496448000000,0.3078534],[1496534400000,0.3078534],[1496620800000,0.30330605],[1496707200000,0.30507803],[1496793600000,0.3058525],[1496880000000,0.3066027],[1496966400000,0.30346252],[1497052800000,0.3033245],[1497139200000,0.3033245],[1497225600000,0.30146362],[1497312000000,0.30164094],[1497398400000,0.30538548],[1497484800000,0.30538548],[1497571200000,0.30365143],[1497657600000,0.30368375],[1497744000000,0.30368375],[1497830400000,0.30464586],[1497916800000,0.30057561],[1498003200000,0.29985008],[1498089600000,0.29922651],[1498176000000,0.2991549],[1498262400000,0.29911469],[1498348800000,0.29911469],[1498435200000,0.30336126],[1498521600000,0.30179569],[1498608000000,0.30483625],[1498694400000,0.30267261],[1498780800000,0.30236604],[1498867200000,0.30225184],[1498953600000,0.30225184],[1499040000000,0.3028376],[1499126400000,0.30215133],[1499212800000,0.30404842],[1499299200000,0.30337965],[1499385600000,0.3047248],[1499472000000,0.30485023],[1499558400000,0.30485023],[1499644800000,0.30717721],[1499731200000,0.30726215],[1499817600000,0.31173529],[1499904000000,0.31136159],[1499990400000,0.31447531],[1500076800000,0.31450504],[1500163200000,0.31450504],[1500249600000,0.31410982],[1500336000000,0.31687185],[1500422400000,0.31756618],[1500508800000,0.32042553],[1500595200000,0.31830409],[1500681600000,0.31821806],[1500768000000,0.31821806],[1500854400000,0.31775791],[1500940800000,0.31520387],[1501027200000,0.31860833],[1501113600000,0.31716834],[1501200000000,0.31928481],[1501286400000,0.31927469],[1501372800000,0.31927469],[1501459200000,0.31985672],[1501545600000,0.31985673],[1501632000000,0.3211768],[1501718400000,0.32129548],[1501804800000,0.31935619],[1501891200000,0.31931546],[1501977600000,0.31931546],[1502064000000,0.3198516],[1502150400000,0.31979023],[1502236800000,0.31688691],[1502323200000,0.31494576],[1502409600000,0.31320472],[1502496000000,0.31298912],[1502582400000,0.31298912],[1502668800000,0.31356318],[1502755200000,0.31554203],[1502841600000,0.31730424],[1502928000000,0.31485652],[1503014400000,0.31790943],[1503100800000,0.31777312],[1503187200000,0.31777312],[1503273600000,0.31600569],[1503360000000,0.31628056],[1503446400000,0.3183345],[1503532800000,0.31765697],[1503619200000,0.31643569],[1503705600000,0.31655594],[1503792000000,0.31655594],[1503878400000,0.31575625],[1503964800000,0.31597574],[1504051200000,0.31645071],[1504137600000,0.3176267],[1504224000000,0.31835982],[1504310400000,0.31843085],[1504396800000,0.31843085],[1504483200000,0.31836996],[1504569600000,0.32076476],[1504656000000,0.32260667],[1504742400000,0.32268474],[1504828800000,0.32388665],[1504915200000,0.32391819],[1505001600000,0.32391819],[1505088000000,0.32227397],[1505174400000,0.31995905],[1505260800000,0.31894875],[1505347200000,0.32054366],[1505433600000,0.32147625],[1505520000000,0.32148147],[1505606400000,0.32148147],[1505692800000,0.31876072],[1505779200000,0.31906069],[1505865600000,0.31921856],[1505952000000,0.31867941],[1506038400000,0.32000001],[1506124800000,0.31998983],[1506211200000,0.31998983],[1506297600000,0.31646072],[1506384000000,0.31587593],[1506470400000,0.31322434],[1506556800000,0.31421838],[1506643200000,0.31626555],[1506729600000,0.31618561],[1506816000000,0.31618561],[1506902400000,0.31702253],[1506988800000,0.31819774],[1507075200000,0.31899962],[1507161600000,0.31706777],[1507248000000,0.31684173],[1507334400000,0.31690706],[1507420800000,0.31690706],[1507507200000,0.31359761],[1507593600000,0.31449509],[1507680000000,0.31524859],[1507766400000,0.31533805],[1507852800000,0.31793976],[1507939200000,0.31789435],[1508025600000,0.31789435],[1508112000000,0.31533805],[1508198400000,0.31665612],[1508284800000,0.315348],[1508371200000,0.31512441],[1508457600000,0.31314587],[1508544000000,0.31323422],[1508630400000,0.31323422],[1508716800000,0.30885647],[1508803200000,0.30821391],[1508889600000,0.30929111],[1508976000000,0.30389596],[1509062400000,0.30899966],[1509148800000,0.30899491],[1509235200000,0.30899491],[1509321600000,0.30406228],[1509408000000,0.30571691],[1509494400000,0.30601629],[1509580800000,0.30603508],[1509667200000,0.30177754],[1509753600000,0.30177754],[1509840000000,0.30177754],[1509926400000,0.30773972],[1510012800000,0.30567959],[1510099200000,0.30720085],[1510185600000,0.30684266],[1510272000000,0.30684266],[1510358400000,0.30507408],[1510444800000,0.30507408],[1510531200000,0.30489671],[1510617600000,0.30182308],[1510704000000,0.30183219],[1510790400000,0.30543684],[1510876800000,0.30695568],[1510963200000,0.30695568],[1511049600000,0.30695568],[1511136000000,0.3070028],[1511222400000,0.30687091],[1511308800000,0.31013529],[1511395200000,0.31037593],[1511481600000,0.3092051],[1511568000000,0.30931098],[1511654400000,0.30931098],[1511740800000,0.30980861],[1511827200000,0.31124536],[1511913600000,0.30808103],[1512000000000,0.30555817],[1512086400000,0.30698395],[1512172800000,0.30698395],[1512259200000,0.30698395],[1512345600000,0.30822347],[1512432000000,0.30847067],[1512518400000,0.3090522],[1512604800000,0.30388677],[1512691200000,0.30378523],[1512777600000,0.30378523],[1512864000000,0.30378523],[1512950400000,0.30259024],[1513036800000,0.30242552],[1513123200000,0.30211487],[1513209600000,0.29904312],[1513296000000,0.30348099],[1513382400000,0.30348099],[1513468800000,0.30348099],[1513555200000,0.30374832],[1513641600000,0.30394219],[1513728000000,0.30321413],[1513814400000,0.30229753],[1513900800000,0.29967043],[1513987200000,0.29967043],[1514073600000,0.29967043],[1514160000000,0.29967043],[1514246400000,0.30192332],[1514332800000,0.30167739],[1514419200000,0.30186863],[1514505600000,0.30190508],[1514592000000,0.30190508],[1514764800000,0.30188686],[1514851200000,0.30685207],[1514937600000,0.30892809],[1515024000000,0.30914775],[1515110400000,0.30967429],[1515196800000,0.30967429],[1515283200000,0.30967429],[1515369600000,0.30820447],[1515456000000,0.3078155],[1515542400000,0.30976062],[1515628800000,0.3109937],[1515715200000,0.31195415],[1515801600000,0.31195415],[1515888000000,0.31195415],[1515974400000,0.31092601],[1516060800000,0.31013529],[1516147200000,0.31020263],[1516233600000,0.31189577],[1516320000000,0.31289118],[1516492800000,0.31289118],[1516579200000,0.31289118],[1516665600000,0.30892809],[1516752000000,0.31782362],[1516838400000,0.31760155],[1516924800000,0.31734957],[1517097600000,0.31734957],[1517184000000,0.31696733],[1517270400000,0.31433698],[1517356800000,0.31387327],[1517443200000,0.31571644],[1517529600000,0.31073278],[1517616000000,0.31073278],[1517702400000,0.31073278],[1517788800000,0.30650408],[1517875200000,0.30915731],[1517961600000,0.30567025],[1518048000000,0.30433995],[1518134400000,0.30360999],[1518220800000,0.30360999],[1518307200000,0.30360999],[1518393600000,0.30345337],[1518480000000,0.30346257],[1518566400000,0.31079072],[1518652800000,0.30978941],[1518739200000,0.30956884],[1518825600000,0.30956884],[1518912000000,0.30956884],[1518998400000,0.30914775],[1519084800000,0.30716311],[1519171200000,0.30592273],[1519257600000,0.30768291],[1519344000000,0.30883268],[1519430400000,0.30883268],[1519516800000,0.30883268],[1519603200000,0.31016415],[1519689600000,0.30750314],[1519776000000,0.30800512],[1519862400000,0.30753151],[1519948800000,0.30743697],[1520035200000,0.30743697],[1520121600000,0.30743697],[1520208000000,0.30838506],[1520294400000,0.31155567],[1520380800000,0.30821397],[1520467200000,0.30604445],[1520553600000,0.30721973],[1520640000000,0.30721973],[1520726400000,0.30721973],[1520812800000,0.30660746],[1520899200000,0.30674853],[1520985600000,0.30675794],[1521072000000,0.30437701],[1521158400000,0.30488741],[1521244800000,0.30488741],[1521331200000,0.30488741],[1521417600000,0.30435848],[1521504000000,0.30194155],[1521590400000,0.30544617],[1521676800000,0.3016137],[1521763200000,0.3019689],[1521849600000,0.3019689],[1521936000000,0.3019689],[1522022400000,0.30193243],[1522108800000,0.30042667],[1522195200000,0.30104167],[1522281600000,0.30252616],[1522368000000,0.30256277],[1522454400000,0.30256277],[1522540800000,0.30256277],[1522627200000,0.30187775],[1522713600000,0.29929373],[1522800000000,0.30030938],[1522886400000,0.29899842],[1522972800000,0.29676238],[1523059200000,0.29679762],[1523145600000,0.29679762],[1523232000000,0.29227807],[1523318400000,0.29361683],[1523404800000,0.2963227],[1523491200000,0.29288586],[1523577600000,0.29215853],[1523664000000,0.29216706],[1523750400000,0.29216706],[1523836800000,0.29225245],[1523923200000,0.29362545],[1524009600000,0.29581429],[1524096000000,0.29508977],[1524182400000,0.29301459],[1524268800000,0.29300601],[1524355200000,0.29300601],[1524441600000,0.28963685],[1524528000000,0.28789411],[1524614400000,0.28697704],[1524700800000,0.287745],[1524787200000,0.28923474],[1524873600000,0.28923474],[1524960000000,0.28923474],[1525046400000,0.28516845],[1525132800000,0.28509527],[1525219200000,0.28154744],[1525305600000,0.28358341],[1525392000000,0.28331828],[1525478400000,0.28362042],[1525564800000,0.28353113],[1525651200000,0.28142067],[1525737600000,0.28061516],[1525824000000,0.27822608],[1525910400000,0.28166639],[1525996800000,0.27783957],[1526083200000,0.27782028],[1526169600000,0.27744279],[1526256000000,0.27607536],[1526342400000,0.27359037],[1526428800000,0.27202747],[1526515200000,0.27049695],[1526601600000,0.26752279],[1526688000000,0.2676984],[1526774400000,0.26747626],[1526860800000,0.27210889],[1526947200000,0.27406276],[1527033600000,0.27559602],[1527120000000,0.27401019],[1527206400000,0.27213851],[1527292800000,0.27358683],[1527379200000,0.27284761],[1527465600000,0.26773049],[1527552000000,0.26836997],[1527638400000,0.26850688],[1527724800000,0.26856457],[1527811200000,0.26554787],[1527897600000,0.26619606],[1527984000000,0.26569957],[1528070400000,0.26701561],[1528156800000,0.26256371],[1528243200000,0.25982804],[1528329600000,0.25584612],[1528416000000,0.26962903],[1528502400000,0.26979302],[1528588800000,0.26959633],[1528675200000,0.2695273],[1528761600000,0.26904145],[1528848000000,0.26875223],[1528934400000,0.26270167],[1529020800000,0.26809656],[1529107200000,0.26810735],[1529193600000,0.26809297],[1529280000000,0.26655298],[1529366400000,0.26685173],[1529452800000,0.26532945],[1529539200000,0.26550556],[1529625600000,0.2640892],[1529712000000,0.26416943],[1529798400000,0.26430905],[1529884800000,0.26478848],[1529971200000,0.26331732],[1530057600000,0.25886621],[1530144000000,0.25886621],[1530230400000,0.25793808],[1530316800000,0.25794141],[1530403200000,0.25794141],[1530489600000,0.2555715],[1530576000000,0.25673945],[1530662400000,0.2555062],[1530748800000,0.25438177],[1530835200000,0.25885951],[1530921600000,0.25886286],[1531008000000,0.25872222],[1531094400000,0.25821115],[1531180800000,0.26205455],[1531267200000,0.25807788],[1531353600000,0.25757931],[1531440000000,0.25965937],[1531526400000,0.25969646],[1531612800000,0.2596897],[1531699200000,0.25885281],[1531785600000,0.26056599],[1531872000000,0.25955153],[1531958400000,0.26113074],[1532044800000,0.26546328],[1532131200000,0.26545314],[1532217600000,0.26510084],[1532304000000,0.2641171],[1532390400000,0.26675208],[1532476800000,0.27116443],[1532563200000,0.26691583],[1532649600000,0.2693313],[1532736000000,0.26936395],[1532822400000,0.26935667],[1532908800000,0.2682188],[1532995200000,0.26631872],[1533081600000,0.26651036],[1533168000000,0.26661694],[1533254400000,0.26974541],[1533340800000,0.26974177],[1533427200000,0.26999666],[1533513600000,0.26758721],[1533600000000,0.26656009],[1533686400000,0.26511139],[1533772800000,0.26310947],[1533859200000,0.25899359],[1533945600000,0.25895671],[1534032000000,0.25860176],[1534118400000,0.25757268],[1534204800000,0.25858506],[1534291200000,0.25618039],[1534377600000,0.25616727],[1534464000000,0.25571528],[1534550400000,0.25572509],[1534636800000,0.25572509],[1534723200000,0.25204158],[1534809600000,0.24693191],[1534896000000,0.24746354],[1534982400000,0.24297797],[1535068800000,0.24358166],[1535155200000,0.24362623],[1535241600000,0.24365589],[1535328000000,0.24514615],[1535414400000,0.24180292],[1535500800000,0.24346305],[1535587200000,0.24090003],[1535673600000,0.24658484],[1535760000000,0.24667306],[1535846400000,0.24667306],[1535932800000,0.24055813],[1536019200000,0.24054656],[1536105600000,0.2412662],[1536192000000,0.24626906],[1536278400000,0.24632972],[1536364800000,0.24633883],[1536451200000,0.24677352],[1536537600000,0.24461245],[1536624000000,0.24083042],[1536710400000,0.24024027],[1536796800000,0.23760309],[1536883200000,0.23954968],[1536969600000,0.23959847],[1537056000000,0.23960992],[1537142400000,0.24190236],[1537228800000,0.24039043],[1537315200000,0.24203116],[1537401600000,0.24526038],[1537488000000,0.24685876],[1537574400000,0.24695949],[1537660800000,0.24684357],[1537747200000,0.24433154],[1537833600000,0.24535666],[1537920000000,0.24800361],[1538006400000,0.24917775],[1538092800000,0.2469441],[1538179200000,0.2469167],[1538265600000,0.24692277],[1538352000000,0.24888008],[1538438400000,0.25374274],[1538524800000,0.25627887],[1538611200000,0.25810452],[1538697600000,0.26059994],[1538784000000,0.26058976],[1538870400000,0.26060334],[1538956800000,0.26464132],[1539043200000,0.26909213],[1539129600000,0.26620529],[1539216000000,0.26430558],[1539302400000,0.26432654],[1539388800000,0.26433703],[1539475200000,0.26433703],[1539561600000,0.26770183],[1539648000000,0.26839878],[1539734400000,0.27118649],[1539820800000,0.26871612],[1539907200000,0.2693313],[1539993600000,0.269422],[1540080000000,0.2693567],[1540166400000,0.27131157],[1540252800000,0.27057746],[1540339200000,0.26794571],[1540425600000,0.26979635],[1540512000000,0.27452923],[1540598400000,0.27454054],[1540684800000,0.2745181],[1540771200000,0.26899803],[1540857600000,0.27054818],[1540944000000,0.2686728],[1541030400000,0.27048963],[1541116800000,0.27063604],[1541203200000,0.27061774],[1541289600000,0.27013528],[1541376000000,0.26831236],[1541462400000,0.26586557],[1541548800000,0.26798879],[1541635200000,0.26592213],[1541721600000,0.26783806],[1541808000000,0.26783447],[1541894400000,0.26803548],[1541980800000,0.26544919],[1542067200000,0.26293652],[1542153600000,0.26427764],[1542240000000,0.26425669],[1542326400000,0.2671226],[1542412800000,0.26725613],[1542499200000,0.26711904],[1542585600000,0.26623364],[1542672000000,0.26621238],[1542758400000,0.26317872],[1542844800000,0.26290196],[1542931200000,0.26113074],[1543017600000,0.26120959],[1543104000000,0.26120959],[1543190400000,0.25374274],[1543276800000,0.25802461],[1543363200000,0.25967286],[1543449600000,0.25956501],[1543536000000,0.2586185],[1543622400000,0.25862192],[1543708800000,0.25862216],[1543795200000,0.26026082],[1543881600000,0.25957849],[1543968000000,0.25851822],[1544054400000,0.25778515],[1544140800000,0.2559247],[1544227200000,0.25593504],[1544313600000,0.25590277],[1544400000000,0.25512812],[1544486400000,0.25614758],[1544572800000,0.25918826],[1544659200000,0.25695055],[1544745600000,0.25529746],[1544832000000,0.25529424],[1544918400000,0.25527477],[1545004800000,0.25644975],[1545091200000,0.25559109],[1545177600000,0.25659452],[1545264000000,0.26026082],[1545350400000,0.25614102],[1545436800000,0.25614102],[1545523200000,0.25614102],[1545609600000,0.25614102],[1545696000000,0.2561279],[1545782400000,0.25496549],[1545868800000,0.25819782],[1545955200000,0.25763904],[1546041600000,0.25759594],[1546128000000,0.25784834],[1546214400000,0.25763904],[1546300800000,0.25763904],[1546387200000,0.26356716],[1546473600000,0.26617695],[1546560000000,0.26915731],[1546646400000,0.26916826],[1546732800000,0.26916826],[1546819200000,0.26769466],[1546905600000,0.26928053],[1546992000000,0.2716875],[1547078400000,0.2695055],[1547164800000,0.26944015],[1547251200000,0.26944015],[1547337600000,0.26944015],[1547424000000,0.2702265],[1547510400000,0.2688028],[1547596800000,0.26761586],[1547683200000,0.26659562],[1547769600000,0.26654588],[1547856000000,0.26648556],[1547942400000,0.26650695],[1548028800000,0.26631163],[1548115200000,0.2621095],[1548201600000,0.26551262],[1548288000000,0.26502005],[1548374400000,0.26494282],[1548460800000,0.26526339],[1548547200000,0.26633547],[1548633600000,0.26561135],[1548720000000,0.26886061],[1548806400000,0.27137047],[1548892800000,0.27443882],[1548979200000,0.27326889],[1549065600000,0.27324285],[1549152000000,0.27327272],[1549238400000,0.27252417],[1549324800000,0.27244992],[1549411200000,0.27039455],[1549497600000,0.26904869],[1549584000000,0.26808937],[1549670400000,0.26823779],[1549756800000,0.26815296],[1549843200000,0.26613444],[1549929600000,0.26956362],[1550016000000,0.26633291],[1550102400000,0.26859342],[1550188800000,0.27006594],[1550275200000,0.27012799],[1550361600000,0.27012799],[1550448000000,0.26786675],[1550534400000,0.26852851],[1550620800000,0.2684348],[1550707200000,0.26538578],[1550793600000,0.26670227],[1550880000000,0.26672726],[1550966400000,0.26681997],[1551052800000,0.2665743],[1551139200000,0.26674496],[1551225600000,0.26819003],[1551312000000,0.26659562],[1551398400000,0.26476044],[1551484800000,0.26478503],[1551571200000,0.26478503],[1551657600000,0.26485159],[1551744000000,0.26483757],[1551830400000,0.26039636],[1551916800000,0.25836459],[1552003200000,0.2584848],[1552089600000,0.2585283],[1552176000000,0.25854167],[1552262400000,0.26053883],[1552348800000,0.26226073],[1552435200000,0.26214385],[1552521600000,0.2602676],[1552608000000,0.26220572],[1552694400000,0.26219553],[1552780800000,0.26227801],[1552867200000,0.26371312],[1552953600000,0.26392192],[1553040000000,0.26484458],[1553126400000,0.26367141],[1553212800000,0.25600332],[1553299200000,0.2559542],[1553385600000,0.25613122],[1553472000000,0.25938996],[1553558400000,0.25793143],[1553644800000,0.25046967],[1553731200000,0.25632486],[1553817600000,0.2549005],[1553904000000,0.25490379],[1553990400000,0.25483234],[1554076800000,0.2595987],[1554163200000,0.25945053],[1554249600000,0.25839798],[1554336000000,0.25913453],[1554422400000,0.25804458],[1554508800000,0.2580613],[1554595200000,0.25818123],[1554681600000,0.25972681],[1554768000000,0.25969983],[1554854400000,0.26143111],[1554940800000,0.25920842],[1555027200000,0.25760585],[1555113600000,0.25755615],[1555200000000,0.25783516],[1555286400000,0.2582445],[1555372800000,0.2560492],[1555459200000,0.25388447],[1555545600000,0.25456308],[1555632000000,0.25406508],[1555718400000,0.25404253],[1555804800000,0.25457285],[1555891200000,0.25405217],[1555977600000,0.25495249],[1556064000000,0.25053242],[1556150400000,0.25285093],[1556236800000,0.25445944],[1556323200000,0.25443039],[1556409600000,0.25441099],[1556496000000,0.25344692],[1556582400000,0.2551802],[1556668800000,0.25505003],[1556755200000,0.25208605],[1556841600000,0.25387158],[1556928000000,0.25387158],[1557014400000,0.25390707],[1557100800000,0.25190824],[1557187200000,0.25185749],[1557273600000,0.25460845],[1557360000000,0.25336986],[1557446400000,0.25270397],[1557532800000,0.25270397],[1557619200000,0.25245201],[1557705600000,0.25039441],[1557792000000,0.25159135],[1557878400000,0.24990008],[1557964800000,0.24703561],[1558051200000,0.24395007],[1558137600000,0.24398285],[1558224000000,0.24399475],[1558310400000,0.24408107],[1558396800000,0.24760446],[1558483200000,0.24751254],[1558569600000,0.24740843],[1558656000000,0.24859547],[1558742400000,0.2484628],[1558828800000,0.2484628],[1558915200000,0.24734724],[1559001600000,0.2483917],[1559088000000,0.25158502],[1559174400000,0.25114274],[1559260800000,0.25477711],[1559347200000,0.25477711],[1559433600000,0.25519002],[1559520000000,0.25730757],[1559606400000,0.25941687],[1559692800000,0.25765231],[1559779200000,0.25771207],[1559865600000,0.25786492],[1559952000000,0.25780189],[1560038400000,0.25765572],[1560124800000,0.25734068],[1560211200000,0.25930252],[1560297600000,0.25857838],[1560384000000,0.25978754],[1560470400000,0.25664062],[1560556800000,0.25667688],[1560643200000,0.25632171],[1560729600000,0.257162],[1560816000000,0.2590003],[1560902400000,0.26048454],[1560988800000,0.26049133],[1561075200000,0.26164316],[1561161600000,0.26166031],[1561248000000,0.26166031],[1561334400000,0.2612945],[1561420800000,0.25994961],[1561507200000,0.26010512],[1561593600000,0.26181441],[1561680000000,0.25967286],[1561766400000,0.25967286],[1561852800000,0.25993279],[1561939200000,0.26035569],[1562025600000,0.26003073],[1562112000000,0.26132181],[1562198400000,0.26300567],[1562284800000,0.26164316],[1562371200000,0.26165349],[1562457600000,0.26173567],[1562544000000,0.26295726],[1562630400000,0.26310255],[1562716800000,0.26634709],[1562803200000,0.26630454],[1562889600000,0.26749416],[1562976000000,0.26749416],[1563062400000,0.26749416],[1563148800000,0.26620529],[1563235200000,0.26533649],[1563321600000,0.26568192],[1563408000000,0.26889676],[1563494400000,0.26679477],[1563580800000,0.26679128],[1563667200000,0.26674858],[1563753600000,0.26732969],[1563840000000,0.26499196],[1563926400000,0.2649709],[1564012800000,0.26457131],[1564099200000,0.26481653],[1564185600000,0.26472894],[1564272000000,0.26472185],[1564358400000,0.2644174],[1564444800000,0.26375485],[1564531200000,0.26226761],[1564617600000,0.26039636],[1564704000000,0.257248],[1564790400000,0.257248],[1564876800000,0.25723812],[1564963200000,0.25152807],[1565049600000,0.25241056],[1565136000000,0.25193997],[1565222400000,0.25512812],[1565308800000,0.25369768],[1565395200000,0.25369768],[1565481600000,0.25357874],[1565568000000,0.25090959],[1565654400000,0.25227684],[1565740800000,0.24681002],[1565827200000,0.25051359],[1565913600000,0.24963183],[1566000000000,0.24963183],[1566086400000,0.24951666],[1566172800000,0.24543495],[1566259200000,0.24668216],[1566345600000,0.24837319],[1566432000000,0.2456701],[1566518400000,0.2427067],[1566604800000,0.24267436],[1566691200000,0.24227448],[1566777600000,0.24054656],[1566864000000,0.24234203],[1566950400000,0.23991175],[1567036800000,0.2398542],[1567123200000,0.24123128],[1567209600000,0.24122845],[1567296000000,0.2411819],[1567382400000,0.23882312],[1567468800000,0.23994053],[1567555200000,0.24418835],[1567641600000,0.24338602],[1567728000000,0.24619024],[1567814400000,0.24593301],[1567900800000,0.24610248],[1567987200000,0.24415258],[1568073600000,0.24503802],[1568160000000,0.24583316],[1568246400000,0.24628726],[1568332800000,0.24481006],[1568419200000,0.24477116],[1568505600000,0.24479513],[1568592000000,0.24505603],[1568678400000,0.24524234],[1568764800000,0.24325577],[1568851200000,0.23993477],[1568937600000,0.24110332],[1569024000000,0.24110332],[1569110400000,0.24097266],[1569196800000,0.2401595],[1569283200000,0.24016527],[1569369600000,0.24104521],[1569456000000,0.23975644],[1569542400000,0.24042511],[1569628800000,0.24042511],[1569715200000,0.24061897],[1569801600000,0.24059285],[1569888000000,0.24045401],[1569974400000,0.24218943],[1570060800000,0.24484003],[1570147200000,0.24650582],[1570233600000,0.24652106],[1570320000000,0.24643601],[1570406400000,0.24350455],[1570492800000,0.24420028],[1570579200000,0.24328536],[1570665600000,0.24335048],[1570752000000,0.24324985],[1570838400000,0.24324985],[1570924800000,0.24343643],[1571011200000,0.24235377],[1571097600000,0.23920587],[1571184000000,0.24067392],[1571270400000,0.24016527],[1571356800000,0.24313748],[1571443200000,0.24313748],[1571529600000,0.24304593],[1571616000000,0.24217183],[1571702400000,0.24508606],[1571788800000,0.24786837],[1571875200000,0.24749416],[1571961600000,0.24972534],[1572048000000,0.24974108],[1572134400000,0.24976586],[1572220800000,0.25061404],[1572307200000,0.25011259],[1572393600000,0.25076487],[1572480000000,0.24892345],[1572566400000,0.25060776],[1572652800000,0.25060776],[1572739200000,0.25063609],[1572825600000,0.24923365],[1572912000000,0.25040695],[1572998400000,0.24486401],[1573084800000,0.243843],[1573171200000,0.24018257],[1573257600000,0.24015664],[1573344000000,0.24019131],[1573430400000,0.24080722],[1573516800000,0.23984845],[1573603200000,0.23981394],[1573689600000,0.23833928],[1573776000000,0.23831089],[1573862400000,0.23831089],[1573948800000,0.23831089],[1574035200000,0.2370736],[1574121600000,0.23847001],[1574208000000,0.23829385],[1574294400000,0.23848138],[1574380800000,0.23829385],[1574467200000,0.23829109],[1574553600000,0.23832518],[1574640000000,0.23658563],[1574726400000,0.23622236],[1574812800000,0.23452161],[1574899200000,0.2386863],[1574985600000,0.23597709],[1575072000000,0.23602175],[1575158400000,0.23602175],[1575244800000,0.23676488],[1575331200000,0.23777258],[1575417600000,0.23765391],[1575504000000,0.23889728],[1575590400000,0.24146427],[1575676800000,0.2414585],[1575763200000,0.24146729],[1575849600000,0.24139433],[1575936000000,0.2411731],[1576022400000,0.2424713],[1576108800000,0.244451],[1576195200000,0.24340972],[1576281600000,0.24340399],[1576368000000,0.24341285],[1576454400000,0.24610542],[1576540800000,0.24557357],[1576627200000,0.24609936],[1576713600000,0.24567614],[1576800000000,0.24377761],[1576886400000,0.24377761],[1576972800000,0.24376284],[1577059200000,0.244882],[1577145600000,0.24484003],[1577232000000,0.24487001],[1577318400000,0.24651189],[1577404800000,0.24715772],[1577491200000,0.24715473],[1577577600000,0.24722809],[1577664000000,0.2487872],[1577750400000,0.2487872],[1577836800000,0.2487872],[1577923200000,0.24842873],[1578009600000,0.24588757],[1578096000000,0.24588757],[1578182400000,0.24647853],[1578268800000,0.24618418],[1578355200000,0.24583316],[1578441600000,0.24602671],[1578528000000,0.24428379],[1578614400000,0.24414066],[1578700800000,0.24416757],[1578787200000,0.24431927],[1578873600000,0.24111495],[1578960000000,0.24194918],[1579046400000,0.23948084],[1579132800000,0.23895437],[1579219200000,0.24027491],[1579305600000,0.24027495],[1579392000000,0.24028354],[1579478400000,0.23863504],[1579564800000,0.23738875],[1579651200000,0.23907434],[1579737600000,0.23977369],[1579824000000,0.23914295],[1579910400000,0.23914587],[1579996800000,0.23911732],[1580083200000,0.23764827],[1580169600000,0.23839042],[1580256000000,0.23637312],[1580342400000,0.23563235],[1580428800000,0.23350849],[1580515200000,0.23350849],[1580601600000,0.23350849],[1580688000000,0.23540493],[1580774400000,0.23502318],[1580860800000,0.23611082],[1580947200000,0.23350849],[1581033600000,0.23144937],[1581120000000,0.23147085],[1581206400000,0.23144674],[1581292800000,0.23122994],[1581379200000,0.23084562],[1581465600000,0.22957898],[1581552000000,0.22986395],[1581638400000,0.23268804],[1581724800000,0.2326611],[1581811200000,0.23268547],[1581897600000,0.2310483],[1581984000000,0.22954736],[1582070400000,0.22906362],[1582156800000,0.22759346],[1582243200000,0.22782679],[1582329600000,0.22782679],[1582416000000,0.22778265],[1582502400000,0.2278839],[1582588800000,0.22787351],[1582675200000,0.22467369],[1582761600000,0.2229108],[1582848000000,0.22358363],[1582934400000,0.22356866],[1583020800000,0.22327669],[1583107200000,0.22351866],[1583193600000,0.22148888],[1583280000000,0.21809302],[1583366400000,0.21701391],[1583452800000,0.21610877],[1583539200000,0.21609721],[1583625600000,0.21612523],[1583712000000,0.21165815],[1583798400000,0.21534091],[1583884800000,0.20767572],[1583971200000,0.20868552],[1584057600000,0.20577828],[1584144000000,0.20576782],[1584230400000,0.20578081],[1584316800000,0.19997603],[1584403200000,0.19953709],[1584489600000,0.19579819],[1584576000000,0.19621696],[1584662400000,0.19747628],[1584748800000,0.19747461],[1584835200000,0.19785361],[1584921600000,0.19442394],[1585008000000,0.19608999],[1585094400000,0.1986137],[1585180800000,0.19906045],[1585267200000,0.19605539],[1585353600000,0.19605539],[1585440000000,0.19590951],[1585526400000,0.19252245],[1585612800000,0.1921156],[1585699200000,0.19048347],[1585785600000,0.19023706],[1585872000000,0.1869928],[1585958400000,0.18690198],[1586044800000,0.1871276],[1586131200000,0.18917182],[1586217600000,0.19147186],[1586304000000,0.19515243],[1586390400000,0.19579436],[1586476800000,0.19580969],[1586563200000,0.19580969],[1586649600000,0.19580969],[1586736000000,0.19230031],[1586822400000,0.1936671],[1586908800000,0.1908725],[1586995200000,0.19104753],[1587081600000,0.19101469],[1587168000000,0.19101469],[1587254400000,0.19102751],[1587340800000,0.18808308],[1587427200000,0.18809369],[1587513600000,0.18319717],[1587600000000,0.18070113],[1587686400000,0.17880133],[1587772800000,0.17888936],[1587859200000,0.17915578],[1587945600000,0.17686595],[1588032000000,0.18189426],[1588118400000,0.18739929],[1588204800000,0.18223236],[1588291200000,0.18223901],[1588377600000,0.18224073],[1588464000000,0.18234042],[1588550400000,0.18043052],[1588636800000,0.1792147],[1588723200000,0.17493835],[1588809600000,0.1714619],[1588896000000,0.17444398],[1588982400000,0.17444858],[1589068800000,0.17444858],[1589155200000,0.1718538],[1589241600000,0.16988025],[1589328000000,0.16986293],[1589414400000,0.17208447],[1589500800000,0.17077087],[1589587200000,0.17074759],[1589673600000,0.17074759],[1589760000000,0.17482213],[1589846400000,0.17373177],[1589932800000,0.17564199],[1590019200000,0.18006988],[1590105600000,0.18078281],[1590192000000,0.18078281],[1590278400000,0.18245018],[1590364800000,0.18069134],[1590451200000,0.18705926],[1590537600000,0.18963819],[1590624000000,0.18501732],[1590710400000,0.18742739],[1590796800000,0.18742739],[1590883200000,0.18691419],[1590969600000,0.18632038],[1591056000000,0.19228183],[1591142400000,0.19751528],[1591228800000,0.19536594],[1591315200000,0.2015926],[1591401600000,0.20157437],[1591488000000,0.20157437],[1591574400000,0.20734415],[1591660800000,0.20407749],[1591747200000,0.20104546],[1591833600000,0.20093638],[1591920000000,0.19798846],[1592006400000,0.19798846],[1592092800000,0.19798846],[1592179200000,0.19394882],[1592265600000,0.19067233],[1592352000000,0.19123752],[1592438400000,0.18593929],[1592524800000,0.18825657],[1592611200000,0.18827433],[1592697600000,0.18827433],[1592784000000,0.19034207],[1592870400000,0.19408433],[1592956800000,0.18698231],[1593043200000,0.18653586],[1593129600000,0.18232207],[1593216000000,0.1825168],[1593302400000,0.1825168],[1593388800000,0.1850584],[1593475200000,0.18304627],[1593561600000,0.18804771],[1593648000000,0.18657066],[1593734400000,0.18818218],[1593820800000,0.18822296],[1593907200000,0.18822296],[1593993600000,0.18671],[1594080000000,0.18589781],[1594166400000,0.18713627],[1594252800000,0.18716079],[1594339200000,0.18777581],[1594425600000,0.18767364],[1594512000000,0.18782002],[1594598400000,0.1850584],[1594684800000,0.18627526],[1594771200000,0.18604653],[1594857600000,0.18755746],[1594944000000,0.18569069],[1595030400000,0.18563904],[1595116800000,0.1856873],[1595203200000,0.18765248],[1595289600000,0.19339743],[1595376000000,0.19533541],[1595462400000,0.19186862],[1595548800000,0.19112056],[1595635200000,0.19116991],[1595721600000,0.19114798],[1595808000000,0.19437103],[1595894400000,0.19403914],[1595980800000,0.19340865],[1596067200000,0.19405796],[1596153600000,0.19149386],[1596240000000,0.19147738],[1596326400000,0.19147738],[1596412800000,0.18795228],[1596499200000,0.18899306],[1596585600000,0.18898235],[1596672000000,0.18751877],[1596758400000,0.18388439],[1596844800000,0.18388439],[1596931200000,0.18392331],[1597017600000,0.18242518],[1597104000000,0.185808],[1597190400000,0.18394528],[1597276800000,0.18627873],[1597363200000,0.18443721],[1597449600000,0.18442192],[1597536000000,0.18440832],[1597622400000,0.1814981],[1597708800000,0.18290231],[1597795200000,0.17993056],[1597881600000,0.17994999],[1597968000000,0.17794546],[1598054400000,0.17794549],[1598140800000,0.17792649],[1598227200000,0.17821819],[1598313600000,0.18152446],[1598400000000,0.17831671],[1598486400000,0.17953323],[1598572800000,0.1855391],[1598659200000,0.18547547],[1598745600000,0.18546171],[1598832000000,0.18206315],[1598918400000,0.1852298],[1599004800000,0.18723788],[1599091200000,0.18899306],[1599177600000,0.18865435],[1599264000000,0.18859211],[1599350400000,0.18855655],[1599436800000,0.18865791],[1599523200000,0.18649759],[1599609600000,0.18833812],[1599696000000,0.18790637],[1599782400000,0.18798408],[1599868800000,0.18805304],[1599955200000,0.18795407],[1600041600000,0.18976054],[1600128000000,0.18953036],[1600214400000,0.19091623],[1600300800000,0.190847],[1600387200000,0.18551845],[1600473600000,0.18551845],[1600560000000,0.18537232],[1600646400000,0.18468587],[1600732800000,0.18275523],[1600819200000,0.17878215],[1600905600000,0.18149151],[1600992000000,0.17978499],[1601078400000,0.17981251],[1601164800000,0.17983838],[1601251200000,0.17663477],[1601337600000,0.17755053],[1601424000000,0.17822454],[1601510400000,0.17718246],[1601596800000,0.17595722],[1601683200000,0.1759588],[1601769600000,0.17588449],[1601856000000,0.17937543],[1601942400000,0.178747],[1602028800000,0.17817373],[1602115200000,0.17857144],[1602201600000,0.18078934],[1602288000000,0.18081391],[1602374400000,0.18088096],[1602460800000,0.1807534],[1602547200000,0.17953001],[1602633600000,0.17881092],[1602720000000,0.17817373],[1602806400000,0.17712597],[1602892800000,0.17708523],[1602979200000,0.17712915],[1603065600000,0.17835169],[1603152000000,0.17838987],[1603238400000,0.17830716],[1603324800000,0.17879814],[1603411200000,0.17795812],[1603497600000,0.17796135],[1603584000000,0.17796135],[1603670400000,0.17779992],[1603756800000,0.17524492],[1603843200000,0.17402201],[1603929600000,0.17304033],[1604016000000,0.17412807],[1604102400000,0.17412961],[1604188800000,0.17412961],[1604275200000,0.17412807],[1604361600000,0.17374989],[1604448000000,0.17658174],[1604534400000,0.18099549],[1604620800000,0.18639331],[1604707200000,0.18639853],[1604793600000,0.18639504],[1604880000000,0.1856252],[1604966400000,0.18464153],[1605052800000,0.1854806],[1605139200000,0.18321395],[1605225600000,0.18320053],[1605312000000,0.18321904],[1605398400000,0.18318882],[1605484800000,0.1846279],[1605571200000,0.18765953],[1605657600000,0.18645239],[1605744000000,0.18850854],[1605830400000,0.18586671],[1605916800000,0.18586503],[1606003200000,0.18586503],[1606089600000,0.18379314],[1606176000000,0.18607769],[1606262400000,0.18782166],[1606348800000,0.18738875],[1606435200000,0.18712226],[1606521600000,0.18712054],[1606608000000,0.18709254],[1606694400000,0.18753284],[1606780800000,0.19206025],[1606867200000,0.19167371],[1606953600000,0.1940542],[1607040000000,0.19393753],[1607126400000,0.19391687],[1607212800000,0.19392439],[1607299200000,0.19610921],[1607385600000,0.19529726],[1607472000000,0.19338995],[1607558400000,0.19897332],[1607644800000,0.19739052],[1607731200000,0.19738859],[1607817600000,0.19737301],[1607904000000,0.19534304],[1607990400000,0.19675745],[1608076800000,0.19666846],[1608163200000,0.19770271],[1608249600000,0.19597854],[1608336000000,0.19598051],[1608422400000,0.19597283],[1608508800000,0.19521339],[1608595200000,0.19380598],[1608681600000,0.19169208],[1608768000000,0.19168841],[1608854400000,0.19168841],[1608940800000,0.19168841],[1609027200000,0.19168841],[1609113600000,0.19058875],[1609200000000,0.19192386],[1609286400000,0.19253728],[1609372800000,0.19252986],[1609459200000,0.19252986],[1609545600000,0.19252986],[1609632000000,0.19200315],[1609718400000,0.188779],[1609804800000,0.18918256],[1609891200000,0.18816093],[1609977600000,0.18483265],[1610064000000,0.18458019],[1610150400000,0.18456829],[1610236800000,0.184553],[1610323200000,0.18216929],[1610409600000,0.187864],[1610496000000,0.18869706],[1610582400000,0.19241872],[1610668800000,0.18892879],[1610755200000,0.18891992],[1610841600000,0.18896092],[1610928000000,0.18881464],[1611014400000,0.18664379],[1611100800000,0.18895735],[1611187200000,0.18688097],[1611273600000,0.18291569],[1611360000000,0.18291069],[1611446400000,0.18288393],[1611532800000,0.18291904],[1611619200000,0.18672394],[1611705600000,0.18472681],[1611792000000,0.18379652],[1611878400000,0.18304962],[1611964800000,0.18307645],[1612051200000,0.18307645],[1612137600000,0.18405361],[1612224000000,0.18626138],[1612310400000,0.18680417],[1612396800000,0.1842537],[1612483200000,0.18619549],[1612569600000,0.1861938],[1612656000000,0.18616603],[1612742400000,0.18638636],[1612828800000,0.18592546],[1612915200000,0.18565967],[1613001600000,0.18633426],[1613088000000,0.18621976],[1613174400000,0.18621457],[1613260800000,0.18621457],[1613347200000,0.18618855],[1613433600000,0.18618162],[1613520000000,0.18478142],[1613606400000,0.18424351],[1613692800000,0.18578729],[1613779200000,0.18578903],[1613865600000,0.18578903],[1613952000000,0.18294916],[1614038400000,0.18378301],[1614124800000,0.18483607],[1614211200000,0.18081876],[1614297600000,0.17860653],[1614384000000,0.17859539],[1614470400000,0.17859539],[1614556800000,0.17723584],[1614643200000,0.17617732],[1614729600000,0.17794229],[1614816000000,0.17637619],[1614902400000,0.17572532],[1614988800000,0.17571144],[1615075200000,0.17568674],[1615161600000,0.17018961],[1615248000000,0.17233655],[1615334400000,0.17629534],[1615420800000,0.18062606],[1615507200000,0.1801088],[1615593600000,0.18009424],[1615680000000,0.180098],[1615766400000,0.17805318],[1615852800000,0.17778411],[1615939200000,0.17905746],[1616025600000,0.17983996],[1616112000000,0.18215601],[1616198400000,0.18212454],[1616284800000,0.18212454],[1616371200000,0.18159038],[1616457600000,0.1811135],[1616544000000,0.17789481],[1616630400000,0.1769755],[1616716800000,0.17373177],[1616803200000,0.17372424],[1616889600000,0.17375894],[1616976000000,0.17295055],[1617062400000,0.17321118],[1617148800000,0.17751586],[1617235200000,0.17516511],[1617321600000,0.17519273],[1617408000000,0.17519428],[1617494400000,0.17513292],[1617580800000,0.17654745],[1617667200000,0.17875339],[1617753600000,0.17813882],[1617840000000,0.17959126],[1617926400000,0.17598819],[1618012800000,0.17603314],[1618099200000,0.17601145],[1618185600000,0.17441051],[1618272000000,0.17490163],[1618358400000,0.17685344],[1618444800000,0.17804684],[1618531200000,0.17896453],[1618617600000,0.17891494],[1618704000000,0.17891821],[1618790400000,0.1803069],[1618876800000,0.17955257],[1618963200000,0.1795429],[1619049600000,0.18366824],[1619136000000,0.18263508],[1619222400000,0.18260349],[1619308800000,0.18256515],[1619395200000,0.18393512],[1619481600000,0.18349636],[1619568000000,0.1871713],[1619654400000,0.18732206],[1619740800000,0.18391145],[1619827200000,0.18388442],[1619913600000,0.18382524],[1620000000000,0.1838303],[1620086400000,0.18366149],[1620172800000,0.18677277],[1620259200000,0.18950881],[1620345600000,0.19098915],[1620432000000,0.19096551],[1620518400000,0.19096551],[1620604800000,0.19142055],[1620691200000,0.19150853],[1620777600000,0.18852631],[1620864000000,0.18835941],[1620950400000,0.18965257],[1621036800000,0.18967778],[1621123200000,0.18970115],[1621209600000,0.18964179],[1621296000000,0.19007795],[1621382400000,0.18833812],[1621468800000,0.18930433],[1621555200000,0.18641416],[1621641600000,0.18633603],[1621728000000,0.18633603],[1621814400000,0.18795934],[1621900800000,0.18753987],[1621987200000,0.18824949],[1622073600000,0.19086157],[1622160000000,0.1913656],[1622246400000,0.19135828],[1622332800000,0.19110053],[1622419200000,0.19163331],[1622505600000,0.19411824],[1622592000000,0.19700554],[1622678400000,0.1969357],[1622764800000,0.19802766],[1622851200000,0.19806888],[1622937600000,0.19812381],[1623024000000,0.19814931],[1623110400000,0.19855848],[1623196800000,0.19750357],[1623283200000,0.19779265],[1623369600000,0.19544231],[1623456000000,0.19545188],[1623542400000,0.19541369],[1623628800000,0.19762457],[1623715200000,0.19820429],[1623801600000,0.19780048],[1623888000000,0.1996606],[1623974400000,0.19644438],[1624060800000,0.19646178],[1624147200000,0.19631522],[1624233600000,0.1994217],[1624320000000,0.20165765],[1624406400000,0.20134906],[1624492800000,0.20347124],[1624579200000,0.20264248],[1624665600000,0.2026569],[1624752000000,0.20279478],[1624838400000,0.20299624],[1624924800000,0.20174308],[1625011200000,0.20118703],[1625097600000,0.19807866],[1625184000000,0.1976949],[1625270400000,0.19763829],[1625356800000,0.197609],[1625443200000,0.19638651],[1625529600000,0.19241872],[1625616000000,0.19111325],[1625702400000,0.19012493],[1625788800000,0.19013577],[1625875200000,0.19019187],[1625961600000,0.19019187],[1626048000000,0.19326288],[1626134400000,0.19365961],[1626220800000,0.19717645],[1626307200000,0.19562583],[1626393600000,0.19548433],[1626480000000,0.19554556],[1626566400000,0.19545571],[1626652800000,0.19038555],[1626739200000,0.19151587],[1626825600000,0.19272281],[1626912000000,0.19225965],[1626998400000,0.19225965],[1627084800000,0.19223568],[1627171200000,0.19224856],[1627257600000,0.19316581],[1627344000000,0.1934311],[1627430400000,0.19544231],[1627516800000,0.19677294],[1627603200000,0.19187599],[1627689600000,0.19198106],[1627776000000,0.19195894],[1627862400000,0.1931994],[1627948800000,0.1923743],[1628035200000,0.19342361],[1628121600000,0.19059601],[1628208000000,0.19112421],[1628294400000,0.19106032],[1628380800000,0.19076524],[1628467200000,0.19107674],[1628553600000,0.19268567],[1628640000000,0.19158925],[1628726400000,0.19033482],[1628812800000,0.19056332],[1628899200000,0.19051436],[1628985600000,0.19051435],[1629072000000,0.19007434],[1629158400000,0.18882177],[1629244800000,0.18585981],[1629331200000,0.18465517],[1629417600000,0.18591509],[1629504000000,0.18592204],[1629590400000,0.18574771],[1629676800000,0.18582182],[1629763200000,0.19059238],[1629849600000,0.19183182],[1629936000000,0.19035656],[1630022400000,0.19223008],[1630108800000,0.19212485],[1630195200000,0.19213961],[1630281600000,0.19288265],[1630368000000,0.19414839],[1630454400000,0.19281199],[1630540800000,0.19293847],[1630627200000,0.19260403],[1630713600000,0.1926356],[1630800000000,0.19258366],[1630886400000,0.19339369],[1630972800000,0.1934311],[1631059200000,0.18788871],[1631145600000,0.1923743],[1631232000000,0.19061054],[1631318400000,0.19062329],[1631404800000,0.19052886],[1631491200000,0.1917656],[1631577600000,0.19082879],[1631664000000,0.1914462],[1631750400000,0.19008879],[1631836800000,0.18907525],[1631923200000,0.18906991],[1632009600000,0.18903417],[1632096000000,0.18777934],[1632182400000,0.18973174],[1632268800000,0.18906095],[1632355200000,0.18853342],[1632441600000,0.1874309],[1632528000000,0.18743971],[1632614400000,0.18732033],[1632700800000,0.18545996],[1632787200000,0.18419261],[1632873600000,0.18464494],[1632960000000,0.18371211],[1633046400000,0.1864072],[1633132800000,0.18635337],[1633219200000,0.18629434],[1633305600000,0.18331471],[1633392000000,0.18258172],[1633478400000,0.1820267],[1633564800000,0.18120211],[1633651200000,0.18146187],[1633737600000,0.18138131],[1633824000000,0.18143062],[1633910400000,0.18060323],[1633996800000,0.1807338],[1634083200000,0.18136314],[1634169600000,0.18135985],[1634256000000,0.18312337],[1634342400000,0.18316199],[1634428800000,0.18315529],[1634515200000,0.18139604],[1634601600000,0.17904784],[1634688000000,0.17863524],[1634774400000,0.17670344],[1634860800000,0.1769755],[1634947200000,0.17697868],[1635033600000,0.17697868],[1635120000000,0.17999857],[1635206400000,0.17963643],[1635292800000,0.18060975],[1635379200000,0.17710401],[1635465600000,0.1773962],[1635552000000,0.17743557],[1635638400000,0.17740409],[1635724800000,0.17605325],[1635811200000,0.17606565],[1635897600000,0.18006664],[1635984000000,0.17847902],[1636070400000,0.18039798],[1636156800000,0.18039963],[1636243200000,0.18048427],[1636329600000,0.18035242],[1636416000000,0.18245846],[1636502400000,0.18212616],[1636588800000,0.18520235],[1636675200000,0.18317704],[1636761600000,0.18317541],[1636848000000,0.18318883],[1636934400000,0.18323746],[1637020800000,0.18170587],[1637107200000,0.1808253],[1637193600000,0.17991762],[1637280000000,0.17813565],[1637366400000,0.17814044],[1637452800000,0.17828653],[1637539200000,0.17898695],[1637625600000,0.17947523],[1637712000000,0.17835487],[1637798400000,0.17962998],[1637884800000,0.17825949],[1637971200000,0.1782611],[1638057600000,0.1782611],[1638144000000,0.17849176],[1638230400000,0.17779676],[1638316800000,0.17556798],[1638403200000,0.1770946],[1638489600000,0.17687534],[1638576000000,0.1768738],[1638662400000,0.17687381],[1638748800000,0.17576547],[1638835200000,0.17814834],[1638921600000,0.180724],[1639008000000,0.17942049],[1639094400000,0.17814199],[1639180800000,0.17817218],[1639267200000,0.17817218],[1639353600000,0.17600987],[1639440000000,0.17599128],[1639526400000,0.17603466],[1639612800000,0.17578092],[1639699200000,0.17555873],[1639785600000,0.17554797],[1639872000000,0.17557109],[1639958400000,0.1741402],[1640044800000,0.17407351],[1640131200000,0.17685657],[1640217600000,0.17620215],[1640304000000,0.17613077],[1640390400000,0.17621463],[1640476800000,0.17621463],[1640563200000,0.17775567],[1640649600000,0.17765462],[1640736000000,0.17531866],[1640822400000,0.17946879],[1640908800000,0.17948812],[1640995200000,0.17948812],[1641081600000,0.17949313],[1641168000000,0.175982],[1641254400000,0.17613388],[1641340800000,0.17514977],[1641427200000,0.17594484],[1641513600000,0.17742137],[1641600000000,0.17732544],[1641686400000,0.17745134],[1641772800000,0.17657863],[1641859200000,0.17956547],[1641945600000,0.18068155],[1642032000000,0.18086455],[1642118400000,0.18067175],[1642204800000,0.18067342],[1642291200000,0.1806734],[1642377600000,0.18126123],[1642464000000,0.17962675],[1642550400000,0.18386072],[1642636800000,0.18451548],[1642723200000,0.18319717],[1642809600000,0.18319552],[1642896000000,0.18319552],[1642982400000,0.18221908],[1643068800000,0.18368173],[1643155200000,0.18406377],[1643241600000,0.18494546],[1643328000000,0.18629955],[1643414400000,0.18628399],[1643500800000,0.18631524],[1643587200000,0.18851565],[1643673600000,0.18990469],[1643760000000,0.19002738],[1643846400000,0.1892291],[1643932800000,0.18767362],[1644019200000,0.18766836],[1644105600000,0.18766836],[1644192000000,0.1899624],[1644278400000,0.19012493],[1644364800000,0.1909855],[1644451200000,0.19047258],[1644537600000,0.19036018],[1644624000000,0.1903403],[1644710400000,0.1903403],[1644796800000,0.19174354],[1644883200000,0.19381349],[1644969600000,0.19466617],[1645056000000,0.19334134],[1645142400000,0.19457905],[1645228800000,0.19459234],[1645315200000,0.19459231],[1645401600000,0.19592095],[1645488000000,0.19768317],[1645574400000,0.19959285],[1645660800000,0.1951791],[1645747200000,0.19368586],[1645833600000,0.19368776],[1645920000000,0.19368776],[1646006400000,0.19377969],[1646092800000,0.19379471],[1646179200000,0.19606692],[1646265600000,0.19872026],[1646352000000,0.19754649],[1646438400000,0.19751727],[1646524800000,0.19753679],[1646611200000,0.19563348],[1646697600000,0.19761676],[1646784000000,0.19948933],[1646870400000,0.19954108],[1646956800000,0.19704824],[1647043200000,0.19704244],[1647129600000,0.19703854],[1647216000000,0.19520577],[1647302400000,0.1936446],[1647388800000,0.19691631],[1647475200000,0.19839303],[1647561600000,0.19904461],[1647648000000,0.19905649],[1647734400000,0.19922111],[1647820800000,0.20255218],[1647907200000,0.20365772],[1647993600000,0.20722385],[1648080000000,0.20715087],[1648166400000,0.21082816],[1648252800000,0.21083042],[1648339200000,0.21048877],[1648425600000,0.20983719],[1648512000000,0.21018562],[1648598400000,0.20960408],[1648684800000,0.21099274],[1648771200000,0.21464757],[1648857600000,0.21460622],[1648944000000,0.21460622],[1649030400000,0.21762788],[1649116800000,0.21494747],[1649203200000,0.21201716],[1649289600000,0.21038018],[1649376000000,0.21287922],[1649462400000,0.21278188],[1649548800000,0.21278188],[1649635200000,0.21296535],[1649721600000,0.21391749],[1649808000000,0.21314693],[1649894400000,0.21265287],[1649980800000,0.21267096],[1650067200000,0.21267326],[1650153600000,0.21267326],[1650240000000,0.21489204],[1650326400000,0.21430258],[1650412800000,0.21633786],[1650499200000,0.21631914],[1650585600000,0.20852885],[1650672000000,0.20847027],[1650758400000,0.20847027],[1650844800000,0.20501468],[1650931200000,0.20003202],[1651017600000,0.20142206],[1651104000000,0.20247016],[1651190400000,0.20110206],[1651276800000,0.20109604],[1651363200000,0.20109604],[1651449600000,0.19661819],[1651536000000,0.20162512],[1651622400000,0.20323966],[1651708800000,0.19890208],[1651795200000,0.19685429],[1651881600000,0.19677879],[1651968000000,0.19677879],[1652054400000,0.19371212],[1652140800000,0.19482546],[1652227200000,0.19462828],[1652313600000,0.19475336],[1652400000000,0.19760505],[1652486400000,0.19763655],[1652572800000,0.19763655],[1652659200000,0.19758943],[1652745600000,0.20247016],[1652832000000,0.20124776],[1652918400000,0.20278219],[1653004800000,0.20490546],[1653091200000,0.20484694],[1653177600000,0.20484694],[1653264000000,0.20767572],[1653350400000,0.20748612],[1653436800000,0.20728828],[1653523200000,0.20964363],[1653609600000,0.21137183],[1653696000000,0.21137208],[1653782400000,0.21137208],[1653868800000,0.21035805],[1653955200000,0.21132716],[1654041600000,0.20760673],[1654128000000,0.2084593],[1654214400000,0.20938464],[1654300800000,0.20918314],[1654387200000,0.20918314],[1654473600000,0.20851581],[1654560000000,0.20528825],[1654646400000,0.20408998],[1654732800000,0.20387362],[1654819200000,0.20048519],[1654905600000,0.20050635],[1654992000000,0.20050635],[1655078400000,0.1954958],[1655164800000,0.19541175],[1655251200000,0.19787484],[1655337600000,0.19782787],[1655424000000,0.1940429],[1655510400000,0.19403674],[1655596800000,0.19403674],[1655683200000,0.19271909],[1655769600000,0.19510294],[1655856000000,0.1924928],[1655942400000,0.19086521],[1656028800000,0.19072688],[1656115200000,0.19071255],[1656201600000,0.19071255],[1656288000000,0.19088707],[1656374400000,0.18982538],[1656460800000,0.19295336],[1656547200000,0.19034931],[1656633600000,0.18753987],[1656720000000,0.18753303],[1656806400000,0.18753303],[1656892800000,0.18762432],[1656979200000,0.18563209],[1657065600000,0.18416547],[1657152000000,0.18726944],[1657238400000,0.19028773],[1657324800000,0.1902918],[1657411200000,0.1902918],[1657497600000,0.18592546],[1657584000000,0.1839013],[1657670400000,0.18542213],[1657756800000,0.1843692],[1657843200000,0.18478825],[1657929600000,0.18491831],[1658016000000,0.18491831],[1658102400000,0.18389454],[1658188800000,0.18469951],[1658275200000,0.18275189],[1658361600000,0.18185126],[1658448000000,0.18188103],[1658534400000,0.18191102],[1658620800000,0.18191102],[1658707200000,0.18665076],[1658793600000,0.18686351],[1658880000000,0.19068687],[1658966400000,0.19289381],[1659052800000,0.19332265],[1659139200000,0.19331916],[1659225600000,0.19331916],[1659312000000,0.19283801],[1659398400000,0.18941548],[1659484800000,0.18925059],[1659571200000,0.19184654],[1659657600000,0.19361836],[1659744000000,0.19377968],[1659830400000,0.19377968],[1659916800000,0.19563731],[1660003200000,0.19512578],[1660089600000,0.19627087],[1660176000000,0.19383228],[1660262400000,0.19709484],[1660348800000,0.19699024],[1660435200000,0.19699024],[1660521600000,0.19618231],[1660608000000,0.19431061],[1660694400000,0.19355465],[1660780800000,0.19347975],[1660867200000,0.19340865],[1660953600000,0.1935128],[1661040000000,0.1935128],[1661126400000,0.19388865],[1661212800000,0.19588641],[1661299200000,0.19564114],[1661385600000,0.19568707],[1661472000000,0.19746847],[1661558400000,0.19750682],[1661644800000,0.19750682],[1661731200000,0.19885462],[1661817600000,0.1951791],[1661904000000,0.1929273],[1661990400000,0.19075598],[1662076800000,0.19341988],[1662163200000,0.1933341],[1662249600000,0.1933341],[1662336000000,0.19397139],[1662422400000,0.19053065],[1662508800000,0.19054154],[1662595200000,0.19176928],[1662681600000,0.19425776],[1662768000000,0.19425426],[1662854400000,0.19425803],[1662940800000,0.19632097],[1663027200000,0.19272652],[1663113600000,0.1936371],[1663200000000,0.19056696],[1663286400000,0.19034207],[1663372800000,0.19035414],[1663459200000,0.19035414],[1663545600000,0.19344981],[1663632000000,0.19443906],[1663718400000,0.19334508],[1663804800000,0.19540793],[1663891200000,0.19003821],[1663977600000,0.18994333],[1664064000000,0.18994333],[1664150400000,0.18549092],[1664236800000,0.1858909],[1664323200000,0.186005],[1664409600000,0.18526068],[1664496000000,0.18468245],[1664582400000,0.18475862],[1664668800000,0.18475862],[1664755200000,0.19357338],[1664841600000,0.19315089],[1664928000000,0.19243353],[1665014400000,0.1914902],[1665100800000,0.1922116],[1665187200000,0.19231166],[1665273600000,0.19231166],[1665360000000,0.19273395],[1665446400000,0.1888931],[1665532800000,0.18892879],[1665619200000,0.19007795],[1665705600000,0.1877018],[1665792000000,0.18778607],[1665878400000,0.18778607],[1665964800000,0.18934734],[1666051200000,0.19078874],[1666137600000,0.18972454],[1666224000000,0.19175457],[1666310400000,0.19373089],[1666396800000,0.19373738],[1666483200000,0.19373738],[1666569600000,0.18841264],[1666656000000,0.1881043],[1666742400000,0.18569414],[1666828800000,0.18723438],[1666915200000,0.18885743],[1667001600000,0.18894101],[1667088000000,0.18894101],[1667174400000,0.19303531],[1667260800000,0.19442016],[1667347200000,0.19438992],[1667433600000,0.19544612],[1667520000000,0.19775354],[1667606400000,0.19820853],[1667692800000,0.19916447],[1667779200000,0.19390745],[1667865600000,0.1944126],[1667952000000,0.19278225],[1668038400000,0.18710826],[1668124800000,0.18779697],[1668211200000,0.18815504],[1668297600000,0.18815504],[1668384000000,0.18753635],[1668470400000,0.18748361],[1668556800000,0.18517834],[1668643200000,0.1843862],[1668729600000,0.18575623],[1668816000000,0.18577714],[1668902400000,0.18577714],[1668988800000,0.18796288],[1669075200000,0.18658807],[1669161600000,0.18658458],[1669248000000,0.18792402],[1669334400000,0.18483265],[1669420800000,0.1848431],[1669507200000,0.1848431],[1669593600000,0.18636205],[1669680000000,0.18972814],[1669766400000,0.19284545],[1669852800000,0.19285661],[1669939200000,0.19159292],[1670025600000,0.19159313],[1670112000000,0.1915711],[1670198400000,0.18935092],[1670284800000,0.19095997],[1670371200000,0.1921156],[1670457600000,0.19135828],[1670544000000,0.19081786],[1670630400000,0.19087461],[1670716800000,0.19087461],[1670803200000,0.18784989],[1670889600000,0.18887883],[1670976000000,0.18942984],[1671062400000,0.18820697],[1671148800000,0.18816447],[1671235200000,0.18805878],[1671321600000,0.18837635],[1671408000000,0.18891452],[1671494400000,0.19231511],[1671580800000,0.19226704],[1671667200000,0.19353592],[1671753600000,0.19359212],[1671840000000,0.19358111],[1671926400000,0.19358111],[1672012800000,0.1916076],[1672099200000,0.18892165],[1672185600000,0.18981817],[1672272000000,0.1891754],[1672358400000,0.18922194],[1672444800000,0.18916849],[1672531200000,0.18916849],[1672617600000,0.18643153],[1672704000000,0.18247844],[1672790400000,0.1840841],[1672876800000,0.18687748],[1672963200000,0.19136927],[1673049600000,0.19135482],[1673136000000,0.19135482],[1673222400000,0.19030584],[1673308800000,0.19230771],[1673395200000,0.19382852],[1673481600000,0.19573304],[1673568000000,0.19622081],[1673654400000,0.19622876],[1673740800000,0.19655277],[1673827200000,0.19425399],[1673913600000,0.19605539],[1674000000000,0.1927934],[1674086400000,0.1932554],[1674172800000,0.192016],[1674259200000,0.19201988],[1674345600000,0.19201988],[1674432000000,0.19200862],[1674518400000,0.1945639],[1674604800000,0.19709484],[1674691200000,0.19739441],[1674777600000,0.19571389],[1674864000000,0.19572562],[1674950400000,0.19572558],[1675036800000,0.19543849],[1675123200000,0.19709873],[1675209600000,0.19781222],[1675296000000,0.1979767],[1675382400000,0.19408056],[1675468800000,0.19438183],[1675555200000,0.19438183],[1675641600000,0.19431061],[1675728000000,0.19191281],[1675814400000,0.19226334],[1675900800000,0.18898235],[1675987200000,0.19169943],[1676073600000,0.19179893],[1676160000000,0.19179066],[1676246400000,0.19379471],[1676332800000,0.19257806],[1676419200000,0.19160027],[1676505600000,0.19164065],[1676592000000,0.19349847],[1676678400000,0.19363358],[1676764800000,0.19363358],[1676851200000,0.19350222],[1676937600000,0.19348724],[1677024000000,0.1940655],[1677110400000,0.19464343],[1677196800000,0.19192018],[1677283200000,0.19226135],[1677369600000,0.19226135],[1677456000000,0.19226704],[1677542400000,0.19095268],[1677628800000,0.19306885],[1677715200000,0.19226704],[1677801600000,0.19246687],[1677888000000,0.19245967],[1677974400000,0.19245967],[1678060800000,0.19402032],[1678147200000,0.19263742],[1678233600000,0.19434837],[1678320000000,0.19361086],[1678406400000,0.19168106],[1678492800000,0.1916776],[1678579200000,0.1916776],[1678665600000,0.19059238],[1678752000000,0.19032757],[1678838400000,0.18908955],[1678924800000,0.19114613],[1679011200000,0.18942625],[1679097600000,0.18941569],[1679184000000,0.1894157],[1679270400000,0.19094903],[1679356800000,0.19074143],[1679443200000,0.1909381],[1679529600000,0.18872556],[1679616000000,0.19060328],[1679702400000,0.19059986],[1679788800000,0.19059983],[1679875200000,0.1923558],[1679961600000,0.19358088],[1680048000000,0.19472682],[1680134400000,0.19630169],[1680220800000,0.19749577],[1680307200000,0.19749993],[1680393600000,0.19749993],[1680480000000,0.19746068],[1680566400000,0.19714924],[1680652800000,0.19864131],[1680739200000,0.19763629],[1680825600000,0.19776918],[1680912000000,0.19775457],[1680998400000,0.19775457],[1681084800000,0.19736325],[1681171200000,0.1996925],[1681257600000,0.20329337],[1681344000000,0.20292622],[1681430400000,0.20366601],[1681516800000,0.20367454],[1681603200000,0.20367454],[1681689600000,0.20237182],[1681776000000,0.20056561],[1681862400000,0.19700942],[1681948800000,0.19804728],[1682035200000,0.19803943],[1682121600000,0.19803966],[1682208000000,0.19803966],[1682294400000,0.19860975],[1682380800000,0.19785918],[1682467200000,0.19823179],[1682553600000,0.20090005],[1682640000000,0.20052942],[1682726400000,0.20052967],[1682812800000,0.20052962],[1682899200000,0.20042492],[1682985600000,0.19841666],[1683072000000,0.20017618],[1683158400000,0.20061792],[1683244800000,0.20189378],[1683331200000,0.20189403],[1683417600000,0.20189403],[1683504000000,0.19960879],[1683590400000,0.20051333],[1683676800000,0.20225312],[1683763200000,0.20280687],[1683849600000,0.20319837],[1683936000000,0.20321511],[1684022400000,0.20322822],[1684108800000,0.20451991],[1684195200000,0.2023923],[1684281600000,0.20246606],[1684368000000,0.20136122],[1684454400000,0.19998402],[1684540800000,0.20012473],[1684627200000,0.20012473],[1684713600000,0.20131258],[1684800000000,0.20109397],[1684886400000,0.20162512],[1684972800000,0.19854272],[1685059200000,0.20023229],[1685145600000,0.20023253],[1685232000000,0.20023043],[1685318400000,0.19922702],[1685404800000,0.1985506],[1685491200000,0.19779657],[1685577600000,0.19942568],[1685664000000,0.20170239],[1685750400000,0.20164161],[1685836800000,0.20174738],[1685923200000,0.20295505],[1686009600000,0.20352508],[1686096000000,0.20309519],[1686182400000,0.20307869],[1686268800000,0.20494325],[1686355200000,0.20510158],[1686441600000,0.20496223],[1686528000000,0.20566824],[1686614400000,0.20565132],[1686700800000,0.20764122],[1686787200000,0.20786566],[1686873600000,0.20743017],[1686960000000,0.20739818],[1687046400000,0.20770228],[1687132800000,0.20928823],[1687219200000,0.20873343],[1687305600000,0.20991648],[1687392000000,0.20949869],[1687478400000,0.20898644],[1687564800000,0.20907347],[1687651200000,0.20906923],[1687737600000,0.20970078],[1687824000000,0.2078095],[1687910400000,0.20610909],[1687996800000,0.20589267],[1688083200000,0.20886422],[1688169600000,0.20877726],[1688256000000,0.20895614],[1688342400000,0.20799104],[1688428800000,0.20656038],[1688515200000,0.20623661],[1688601600000,0.20326032],[1688688000000,0.20523769],[1688774400000,0.20539796],[1688860800000,0.2052886],[1688947200000,0.20408998],[1689033600000,0.20604539],[1689120000000,0.20750765],[1689206400000,0.20848103],[1689292800000,0.208716],[1689379200000,0.20892012],[1689465600000,0.2082147],[1689552000000,0.20802132],[1689638400000,0.20786998],[1689724800000,0.20870729],[1689811200000,0.20840716],[1689897600000,0.2092138],[1689984000000,0.20904347],[1690070400000,0.20920881],[1690156800000,0.21154621],[1690243200000,0.21050418],[1690329600000,0.21107291],[1690416000000,0.2107926],[1690502400000,0.21128697],[1690588800000,0.21135425],[1690675200000,0.21165121],[1690761600000,0.21161784],[1690848000000,0.20861586],[1690934400000,0.20781382],[1691020800000,0.20333058],[1691107200000,0.20519137],[1691193600000,0.20484324],[1691280000000,0.2046834],[1691366400000,0.20406083],[1691452800000,0.20406083],[1691539200000,0.20396094],[1691625600000,0.20437362],[1691712000000,0.20378222],[1691798400000,0.20383506],[1691884800000,0.20365983],[1691971200000,0.2014667],[1692057600000,0.20058573],[1692144000000,0.2004651],[1692230400000,0.20092024],[1692316800000,0.20120727],[1692403200000,0.20119536],[1692489600000,0.20124106],[1692576000000,0.20081533],[1692662400000,0.20248245],[1692748800000,0.20588419],[1692835200000,0.2048425],[1692921600000,0.20520821],[1693008000000,0.20518738],[1693094400000,0.20518872],[1693180800000,0.20518294],[1693267200000,0.20607511],[1693353600000,0.20449482],[1693440000000,0.20180415],[1693526400000,0.20210596],[1693612800000,0.20089494],[1693699200000,0.2012618],[1693785600000,0.20252346],[1693872000000,0.20128827],[1693958400000,0.2008597],[1694044800000,0.20090005],[1694131200000,0.20050127],[1694217600000,0.20053769],[1694304000000,0.20101231],[1694390400000,0.20281098],[1694476800000,0.20210188],[1694563200000,0.20339675],[1694649600000,0.20541475],[1694736000000,0.20545696],[1694822400000,0.20559092],[1694908800000,0.2055253],[1694995200000,0.20595204],[1695081600000,0.20543163],[1695168000000,0.20490546],[1695254400000,0.20256449],[1695340800000,0.20260553],[1695427200000,0.20259348],[1695513600000,0.20263868],[1695600000000,0.20120322],[1695686400000,0.20050127],[1695772800000,0.19826323],[1695859200000,0.19863342],[1695945600000,0.19870052],[1696032000000,0.19872841],[1696118400000,0.19824707],[1696204800000,0.19750357],[1696291200000,0.19351345],[1696377600000,0.19394882],[1696464000000,0.19354716],[1696550400000,0.19422758],[1696636800000,0.19440605],[1696723200000,0.19415249],[1696809600000,0.19467753],[1696896000000,0.19793751],[1696982400000,0.19800414],[1697068800000,0.1981179],[1697155200000,0.19682329],[1697241600000,0.19682364],[1697328000000,0.19766879],[1697414400000,0.19844816],[1697500800000,0.19845997],[1697587200000,0.19767927],[1697673600000,0.19745678],[1697760000000,0.19866499],[1697846400000,0.19779752],[1697932800000,0.19864451],[1698019200000,0.19944159],[1698105600000,0.20029245],[1698192000000,0.20015213],[1698278400000,0.20052942],[1698364800000,0.19938193],[1698451200000,0.19944027],[1698537600000,0.19944141],[1698624000000,0.19812575],[1698710400000,0.19857426],[1698796800000,0.20180822],[1698883200000,0.20184081],[1698969600000,0.20403169],[1699056000000,0.20346496],[1699142400000,0.20405291],[1699228800000,0.20469155],[1699315200000,0.20521242],[1699401600000,0.20363698],[1699488000000,0.20261784],[1699574400000,0.20392351],[1699660800000,0.20338839],[1699747200000,0.2033889],[1699833600000,0.20376146],[1699920000000,0.20550762],[1700006400000,0.20565978],[1700092800000,0.20560481],[1700179200000,0.20382376],[1700265600000,0.20383651],[1700352000000,0.20383651],[1700438400000,0.20604539],[1700524800000,0.20405251],[1700611200000,0.20379468],[1700697600000,0.20391103],[1700784000000,0.20395263],[1700870400000,0.20396535],[1700956800000,0.20396535],[1701043200000,0.20420668],[1701129600000,0.20527982],[1701216000000,0.20384868],[1701302400000,0.20307869],[1701388800000,0.20489706],[1701475200000,0.20489313],[1701561600000,0.20489313],[1701648000000,0.20224085],[1701734400000,0.20287681],[1701820800000,0.20396927],[1701907200000,0.20359966],[1701993600000,0.20275752],[1702080000000,0.20278254],[1702166400000,0.20339679],[1702252800000,0.20251526],[1702339200000,0.2013815],[1702425600000,0.20325618],[1702512000000,0.2034133],[1702598400000,0.20251526],[1702684800000,0.20238457],[1702771200000,0.20236049],[1702857600000,0.20419],[1702944000000,0.20549918],[1703030400000,0.20344641],[1703116800000,0.20477958],[1703203200000,0.20580369],[1703289600000,0.20464848],[1703376000000,0.20555869],[1703462400000,0.20439868],[1703548800000,0.20768866],[1703635200000,0.20714658],[1703721600000,0.2061006],[1703808000000,0.20607936],[1703894400000,0.20607936],[1704067200000,0.20607936],[1704153600000,0.20308694],[1704240000000,0.20322727],[1704326400000,0.20419417],[1704412800000,0.20512823],[1704499200000,0.20502332],[1704585600000,0.20496896],[1704672000000,0.20531775],[1704758400000,0.20380714],[1704844800000,0.20438197],[1704931200000,0.20528825],[1705017600000,0.20600295],[1705104000000,0.20598206],[1705190400000,0.20598206],[1705276800000,0.20560481],[1705363200000,0.20297976],[1705449600000,0.20261374],[1705536000000,0.20289328],[1705622400000,0.20277808],[1705708800000,0.20312992],[1705795200000,0.20290194],[1705881600000,0.20040886],[1705968000000,0.20186933],[1706054400000,0.20267534],[1706140800000,0.20335952],[1706227200000,0.20338847],[1706313600000,0.20318928],[1706400000000,0.20345591],[1706486400000,0.20194679],[1706572800000,0.20196718],[1706659200000,0.20188971],[1706745600000,0.20339261],[1706832000000,0.20121941],[1706918400000,0.20219474],[1707004800000,0.20157629],[1707091200000,0.20056964],[1707177600000,0.20145858],[1707264000000,0.2011587],[1707350400000,0.20026437],[1707436800000,0.2019264],[1707523200000,0.2018737],[1707609600000,0.20183426],[1707696000000,0.20186933],[1707782400000,0.20187748],[1707868800000,0.20113442],[1707955200000,0.20104546],[1708041600000,0.20132879],[1708128000000,0.20132496],[1708214400000,0.2013262],[1708300800000,0.20170646],[1708387200000,0.2029221],[1708473600000,0.20253987],[1708560000000,0.20150324],[1708646400000,0.20017618],[1708732800000,0.20170688],[1708819200000,0.20019642],[1708905600000,0.20077904],[1708992000000,0.20267944],[1709078400000,0.20125586],[1709164800000,0.20114655],[1709251200000,0.20182451],[1709337600000,0.20191775],[1709424000000,0.20182892],[1709510400000,0.20217134],[1709596800000,0.20166985],[1709683200000,0.20221631],[1709769600000,0.20262606],[1709856000000,0.20077098],[1709942400000,0.20214219],[1710028800000,0.20214219],[1710115200000,0.20084356],[1710201600000,0.20120322],[1710288000000,0.20117893],[1710374400000,0.20023229],[1710460800000,0.20014413],[1710547200000,0.20014418],[1710633600000,0.20035385],[1710720000000,0.19877161],[1710806400000,0.19874791],[1710892800000,0.20130042],[1710979200000,0.20096869],[1711065600000,0.19986012],[1711152000000,0.19992013],[1711238400000,0.19992013],[1711324800000,0.20106162],[1711411200000,0.2009162],[1711497600000,0.20032053],[1711584000000,0.19937796],[1711670400000,0.19939386],[1711756800000,0.19939007],[1711843200000,0.20059274],[1711929600000,0.19782787],[1712016000000,0.19739052],[1712102400000,0.19841272],[1712188800000,0.19767927],[1712275200000,0.19735156],[1712361600000,0.19794392],[1712448000000,0.19777465],[1712534400000,0.19897332],[1712620800000,0.19964864],[1712707200000,0.1973282],[1712793600000,0.19639037],[1712880000000,0.1954003],[1712966400000,0.19538897],[1713052800000,0.19538897],[1713139200000,0.19284917],[1713225600000,0.18912531],[1713312000000,0.19105848],[1713398400000,0.19074507],[1713484800000,0.19210083],[1713571200000,0.1921858],[1713657600000,0.19118338],[1713744000000,0.19352468],[1713830400000,0.19485583],[1713916800000,0.19418986],[1714003200000,0.19380222],[1714089600000,0.19544994],[1714176000000,0.19545767],[1714262400000,0.19545767],[1714348800000,0.19537357],[1714435200000,0.19250392],[1714521600000,0.19245946],[1714608000000,0.19560287],[1714694400000,0.19714147],[1714780800000,0.19713377],[1714867200000,0.19610992],[1714953600000,0.19697837],[1715040000000,0.19704824],[1715126400000,0.19651],[1715212800000,0.19449579],[1715299200000,0.19381349],[1715385600000,0.1939113],[1715472000000,0.19447562],[1715558400000,0.19393001],[1715644800000,0.19505727],[1715731200000,0.19473061],[1715817600000,0.19494699],[1715904000000,0.19590559],[1715990400000,0.19592485],[1716076800000,0.19600851],[1716163200000,0.19589792],[1716249600000,0.19519052],[1716336000000,0.19406173],[1716422400000,0.19439371],[1716508800000,0.19345355],[1716595200000,0.19354347],[1716681600000,0.19460512],[1716768000000,0.19330771],[1716854400000,0.19369337],[1716940800000,0.19218944],[1717027200000,0.19217467],[1717113600000,0.19062508],[1717200000000,0.19062877],[1717286400000,0.19062877],[1717372800000,0.19044719],[1717459200000,0.1890538],[1717545600000,0.18860809],[1717632000000,0.1901647],[1717718400000,0.18692988],[1717804800000,0.18705582],[1717891200000,0.18705582],[1717977600000,0.18675533],[1718064000000,0.18634468],[1718150400000,0.18509951],[1718236800000,0.18646282],[1718323200000,0.18593238],[1718409600000,0.18597738],[1718496000000,0.1868533],[1718582400000,0.18432842],[1718668800000,0.18377963],[1718755200000,0.1843522],[1718841600000,0.18335169],[1718928000000,0.18414173],[1719014400000,0.18413161],[1719100800000,0.18413161],[1719187200000,0.18543932],[1719273600000,0.18325761],[1719360000000,0.18103809],[1719446400000,0.18176202],[1719532800000,0.17880133],[1719619200000,0.17876303],[1719705600000,0.17876303],[1719792000000,0.17678153],[1719878400000,0.17614008],[1719964800000,0.17996294],[1720051200000,0.18219252],[1720137600000,0.18316698],[1720224000000,0.18314354],[1720310400000,0.18263448],[1720396800000,0.18275857],[1720483200000,0.18454613],[1720569600000,0.18463131],[1720656000000,0.18384382],[1720742400000,0.18419261],[1720828800000,0.18419267],[1720915200000,0.1843572],[1721001600000,0.1835334],[1721088000000,0.18429784],[1721174400000,0.18216265],[1721260800000,0.18028414],[1721347200000,0.17838669],[1721433600000,0.17859063],[1721520000000,0.17879503],[1721606400000,0.17948167],[1721692800000,0.17895812],[1721779200000,0.17683468],[1721865600000,0.17715421],[1721952000000,0.17665661],[1722038400000,0.17680033],[1722124800000,0.17720365],[1722211200000,0.17806269],[1722297600000,0.17818961],[1722384000000,0.17673779],[1722470400000,0.17384654],[1722556800000,0.17456273],[1722643200000,0.17455972],[1722729600000,0.17474647],[1722816000000,0.17473355],[1722902400000,0.17677216],[1722988800000,0.1773899],[1723075200000,0.1802549],[1723161600000,0.18158379],[1723248000000,0.18162015],[1723334400000,0.18160368],[1723420800000,0.18203996],[1723507200000,0.18325761],[1723593600000,0.18279198],[1723680000000,0.18230213],[1723766400000,0.18266844],[1723852800000,0.18270853],[1723939200000,0.18271189],[1724025600000,0.1849694],[1724112000000,0.18249176],[1724198400000,0.18234867],[1724284800000,0.17881732],[1724371200000,0.18228551],[1724457600000,0.18224903],[1724544000000,0.18224903],[1724630400000,0.1819075],[1724716800000,0.18150798],[1724803200000,0.17972683],[1724889600000,0.177642],[1724976000000,0.17820549],[1725062400000,0.17824046],[1725148800000,0.17816427],[1725235200000,0.17805001],[1725321600000,0.17701623],[1725408000000,0.17719502],[1725494400000,0.17956869],[1725580800000,0.17860653],[1725667200000,0.17861614],[1725753600000,0.17882386],[1725840000000,0.17905104],[1725926400000,0.17655057],[1726012800000,0.17641664],[1726099200000,0.17770829],[1726185600000,0.17969776],[1726272000000,0.17969457],[1726358400000,0.17942568],[1726444800000,0.18164976],[1726531200000,0.1823919],[1726617600000,0.18308984],[1726704000000,0.1843998],[1726790400000,0.18133683],[1726876800000,0.18133687],[1726963200000,0.18133687],[1727049600000,0.18054454],[1727136000000,0.18346605],[1727222400000,0.18265843],[1727308800000,0.18388101],[1727395200000,0.1840299],[1727481600000,0.18402994],[1727568000000,0.18402994],[1727654400000,0.18347279],[1727740800000,0.18432162],[1727827200000,0.18375599],[1727913600000,0.18255505],[1728000000000,0.18333824],[1728086400000,0.18324088],[1728172800000,0.1830627],[1728259200000,0.18193397],[1728345600000,0.18064891],[1728432000000,0.17864162],[1728518400000,0.17910877],[1728604800000,0.17833897],[1728691200000,0.17821187],[1728777600000,0.1783804],[1728864000000,0.1786927],[1728950400000,0.17688472],[1729036800000,0.17639174],[1729123200000,0.17688785],[1729209600000,0.17560806],[1729296000000,0.17566053],[1729382400000,0.17668188],[1729468800000,0.17575621],[1729555200000,0.17565741],[1729641600000,0.17585202],[1729728000000,0.17650694],[1729814400000,0.17520807],[1729900800000,0.17519275],[1729987200000,0.17517994],[1730073600000,0.17507924],[1730160000000,0.17356291],[1730246400000,0.17346657],[1730332800000,0.17268176],[1730419200000,0.17036357],[1730505600000,0.17038682],[1730592000000,0.17061648],[1730678400000,0.17264897],[1730764800000,0.17438618],[1730851200000,0.17609666],[1730937600000,0.17562656],[1731024000000,0.17428284],[1731110400000,0.17427985],[1731196800000,0.17427985],[1731283200000,0.17370763],[1731369600000,0.17395541],[1731456000000,0.17221783],[1731542400000,0.17273545],[1731628800000,0.17251196],[1731715200000,0.17250309],[1731801600000,0.17250309],[1731888000000,0.17395238],[1731974400000,0.17323518],[1732060800000,0.17321718],[1732147200000,0.17194245],[1732233600000,0.17237814],[1732320000000,0.17238711],[1732406400000,0.17238414],[1732492800000,0.17244651],[1732579200000,0.17211113],[1732665600000,0.16840405],[1732752000000,0.16622618],[1732838400000,0.16743408],[1732924800000,0.16738369],[1733011200000,0.16738088],[1733097600000,0.16506009],[1733184000000,0.16543419],[1733270400000,0.16551908],[1733356800000,0.16634785],[1733443200000,0.16420632],[1733529600000,0.16420368],[1733616000000,0.16420368],[1733702400000,0.16446288],[1733788800000,0.1654123],[1733875200000,0.16791767],[1733961600000,0.1667028],[1734048000000,0.1655136],[1734134400000,0.16549449],[1734220800000,0.16549722],[1734307200000,0.16262808],[1734393600000,0.16382164],[1734480000000,0.15899011],[1734566400000,0.16249595],[1734652800000,0.16429805],[1734739200000,0.1643116],[1734825600000,0.16431161],[1734912000000,0.16146222],[1734998400000,0.16204568],[1735084800000,0.16204568],[1735171200000,0.16176781],[1735257600000,0.16132156],[1735344000000,0.16139974],[1735430400000,0.16139973],[1735516800000,0.16182802],[1735603200000,0.16169718],[1735689600000,0.16169718],[1735776000000,0.16253293],[1735862400000,0.16181493],[1735948800000,0.16175476],[1736035200000,0.16175476],[1736121600000,0.16352429],[1736208000000,0.16391025],[1736294400000,0.1637814],[1736380800000,0.1656068],[1736467200000,0.16354033],[1736553600000,0.16335179],[1736640000000,0.16328783],[1736726400000,0.16406354],[1736812800000,0.16512551],[1736899200000,0.16633124],[1736985600000,0.16527015],[1737072000000,0.16471752],[1737158400000,0.16428246],[1737244800000,0.16445543],[1737331200000,0.16578251],[1737417600000,0.16604126],[1737504000000,0.16830201],[1737590400000,0.1687536],[1737676800000,0.1690703],[1737763200000,0.16911349],[1737849600000,0.16911353],[1737936000000,0.16968423],[1738022400000,0.1707184],[1738108800000,0.1707388],[1738195200000,0.17022147],[1738281600000,0.17116841],[1738368000000,0.17117433],[1738454400000,0.17117433],[1738540800000,0.17222673],[1738627200000,0.17366238],[1738713600000,0.17223563],[1738800000000,0.17355388],[1738886400000,0.17224453],[1738972800000,0.17221789],[1739059200000,0.17218817],[1739145600000,0.17275037],[1739232000000,0.17343949],[1739318400000,0.17344551],[1739404800000,0.17335531],[1739491200000,0.17530329],[1739577600000,0.17526488],[1739664000000,0.17528491],[1739750400000,0.17499958],[1739836800000,0.17574694],[1739923200000,0.17477325],[1740009600000,0.1753863],[1740096000000,0.17441051],[1740182400000,0.17443185],[1740268800000,0.17450942],[1740355200000,0.17305231],[1740441600000,0.17416143],[1740528000000,0.17230389],[1740614400000,0.17121237],[1740700800000,0.16988025],[1740787200000,0.1699091],[1740873600000,0.16990627],[1740960000000,0.16604953],[1741046400000,0.1603515],[1741132800000,0.17424336],[1741219200000,0.17343648],[1741305600000,0.17278619],[1741392000000,0.17276081],[1741478400000,0.17269368],[1741564800000,0.17077671],[1741651200000,0.17207263],[1741737600000,0.17245841],[1741824000000,0.17244354],[1741910400000,0.17399779],[1741996800000,0.17409016],[1742083200000,0.17409622],[1742169600000,0.17583038],[1742256000000,0.17627048],[1742342400000,0.17700683],[1742428800000,0.17614939],[1742515200000,0.17437401],[1742601600000,0.17439833],[1742688000000,0.17455968],[1742774400000,0.17359907],[1742860800000,0.17544477],[1742947200000,0.17438618],[1743033600000,0.1742039],[1743120000000,0.17361716],[1743206400000,0.17363824],[1743292800000,0.17363824],[1743379200000,0.17540476],[1743465600000,0.17600987],[1743552000000,0.17648202],[1743638400000,0.17757575],[1743724800000,0.17111862],[1743811200000,0.17111129],[1743897600000,0.17111129],[1743984000000,0.16900744],[1744070400000,0.16624276],[1744156800000,0.17184199],[1744243200000,0.16986871],[1744329600000,0.17045068],[1744416000000,0.17044777],[1744502400000,0.17044777],[1744588800000,0.17059608],[1744675200000,0.169912],[1744761600000,0.17040421],[1744848000000,0.17211705],[1744934400000,0.17219708],[1745020800000,0.17221634],[1745107200000,0.17221634],[1745193600000,0.17221783],[1745280000000,0.17477325],[1745366400000,0.17527564],[1745452800000,0.17601917],[1745539200000,0.17573459],[1745625600000,0.17580409],[1745712000000,0.17580409],[1745798400000,0.17688159],[1745884800000,0.17787582],[1745971200000,0.17622078],[1746057600000,0.17626738],[1746144000000,0.17672217],[1746230400000,0.17676277],[1746316800000,0.17676277],[1746403200000,0.17579328],[1746489600000,0.17496896],[1746576000000,0.17402504],[1746662400000,0.17656304],[1746748800000,0.17699743],[1746835200000,0.17712596],[1746921600000,0.17712596],[1747008000000,0.17634198],[1747094400000,0.17811027],[1747180800000,0.17727355],[1747267200000,0.17594794],[1747353600000,0.17654122],[1747440000000,0.17654433],[1747526400000,0.17654433],[1747612800000,0.17710715],[1747699200000,0.1765911],[1747785600000,0.17714479],[1747872000000,0.17487716],[1747958400000,0.17715107],[1748044800000,0.17708832],[1748131200000,0.17708832],[1748217600000,0.1764073],[1748304000000,0.17733957],[1748390400000,0.1757593],[1748476800000,0.17646334],[1748563200000,0.17455969],[1748649600000,0.1745414],[1748736000000,0.1745414],[1748822400000,0.17627048],[1748908800000,0.17733957],[1748995200000,0.17754107],[1749081600000,0.17899336],[1749168000000,0.1798626],[1749254400000,0.17981085],[1749340800000,0.17981085],[1749427200000,0.17988525],[1749513600000,0.179501],[1749600000000,0.18059997],[1749686400000,0.18061628],[1749772800000,0.18037845],[1749859200000,0.1804761],[1749945600000,0.1804761],[1750032000000,0.18210294],[1750118400000,0.18201676],[1750204800000,0.18221908],[1750291200000,0.18209631],[1750377600000,0.18138946],[1750464000000,0.18117748],[1750550400000,0.18117748],[1750636800000,0.18199026],[1750723200000,0.18143224],[1750809600000,0.17991762],[1750896000000,0.18250508],[1750982400000,0.18241519],[1751068800000,0.18227885],[1751155200000,0.18227885],[1751241600000,0.18416208],[1751328000000,0.18333488],[1751414400000,0.18426049],[1751500800000,0.18485657],[1751587200000,0.18449165],[1751673600000,0.18443379],[1751760000000,0.18443379],[1751846400000,0.18232207],[1751932800000,0.18338867],[1752019200000,0.17910556],[1752105600000,0.18075666],[1752192000000,0.17980439],[1752278400000,0.18011041],[1752364800000,0.18011041],[1752451200000,0.17893571],[1752537600000,0.18006664],[1752624000000,0.17958804],[1752710400000,0.18019968],[1752796800000,0.17918901],[1752883200000,0.17921629],[1752969600000,0.17921629],[1753056000000,0.17959449],[1753142400000,0.17981409],[1753228800000,0.18119554],[1753315200000,0.18110366],[1753401600000,0.17977207],[1753488000000,0.17966385],[1753574400000,0.17966385],[1753660800000,0.17890049],[1753747200000,0.17927574],[1753833600000,0.1793111],[1753920000000,0.17849176],[1754006400000,0.18049566],[1754092800000,0.1803882],[1754179200000,0.18041001],[1754265600000,0.18190419],[1754352000000,0.18166956],[1754438400000,0.18316362],[1754524800000,0.18465858],[1754611200000,0.18404345],[1754697600000,0.18405868],[1754784000000,0.18399603],[1754870400000,0.18384382],[1754956800000,0.18513035],[1755043200000,0.18545308],[1755129600000,0.18485315],[1755216000000,0.18514748],[1755302400000,0.1851869],[1755388800000,0.1851869],[1755475200000,0.18388101],[1755561600000,0.18182812],[1755648000000,0.18262174],[1755734400000,0.18291569],[1755820800000,0.18443721],[1755907200000,0.18439979],[1755993600000,0.18437089],[1756080000000,0.18482582],[1756166400000,0.18411122],[1756252800000,0.1845836],[1756339200000,0.18456656],[1756425600000,0.18409089],[1756512000000,0.18426047],[1756598400000,0.18424452],[1756684800000,0.18383368],[1756771200000,0.18287555],[1756857600000,0.18347279],[1756944000000,0.18367499],[1757030400000,0.18465858],[1757116800000,0.18469609],[1757203200000,0.18473192],[1757289600000,0.184427],[1757376000000,0.18402652],[1757462400000,0.18506525],[1757548800000,0.18553566],[1757635200000,0.18690193],[1757721600000,0.18679718],[1757808000000,0.1867609],[1757894400000,0.18805478],[1757980800000,0.18884673],[1758067200000,0.18831684],[1758153600000,0.1884659],[1758240000000,0.18774408],[1758326400000,0.18793107],[1758412800000,0.18783753],[1758499200000,0.18741685],[1758585600000,0.18929716],[1758672000000,0.18773704],[1758758400000,0.18644196],[1758844800000,0.18702427],[1758931200000,0.18711175],[1759017600000,0.18697006],[1759104000000,0.18786047],[1759190400000,0.18805125],[1759276800000,0.18762784],[1759363200000,0.18731504],[1759449600000,0.18734663],[1759536000000,0.18735539],[1759622400000,0.18737997],[1759708800000,0.18822468],[1759795200000,0.18674836],[1759881600000,0.18742036],[1759968000000,0.18588399],[1760054400000,0.18105776],[1760140800000,0.18116106],[1760227200000,0.18100531],[1760313600000,0.1829525],[1760400000000,0.18236197],[1760486400000,0.18347616],[1760572800000,0.18362777],[1760659200000,0.18494546],[1760745600000,0.18494545],[1760832000000,0.18496769],[1760918400000,0.18609154],[1761004800000,0.18560109],[1761091200000,0.1851372],[1761177600000,0.18579419],[1761264000000,0.18558731],[1761350400000,0.18553565],[1761436800000,0.1855236],[1761523200000,0.18602576],[1761609600000,0.1866194],[1761696000000,0.18662289],[1761782400000,0.18572173],[1761868800000,0.18604307],[1761955200000,0.18598424],[1762041600000,0.1859998],[1762128000000,0.18666121],[1762214400000,0.18524695],[1762300800000,0.18655674],[1762387200000,0.1868705],[1762473600000,0.18755746],[1762560000000,0.18744495],[1762646400000,0.18742211],[1762732800000,0.18899306],[1762819200000,0.18967056],[1762905600000,0.18890738],[1762992000000,0.18874693],[1763078400000,0.18877187],[1763164800000,0.18877898],[1763251200000,0.18880215],[1763337600000,0.18764896],[1763424000000,0.18788518],[1763510400000,0.18759616],[1763596800000,0.18750119],[1763683200000,0.18506183],[1763769600000,0.1850738],[1763856000000,0.18506695],[1763942400000,0.18557353],[1764028800000,0.18581491],[1764115200000,0.18753987],[1764201600000,0.18663682],[1764288000000,0.18741685],[1764374400000,0.18753987],[1764460800000,0.18744845],[1764547200000,0.18661592],[1764633600000,0.18768066],[1764720000000,0.18839489],[1764806400000,0.18822114],[1764892800000,0.18386072],[1764979200000,0.18361596],[1765065600000,0.18357888],[1765152000000,0.18408749],[1765238400000,0.18402652],[1765324800000,0.1827352],[1765411200000,0.18494204],[1765497600000,0.18454272],[1765584000000,0.1847934],[1765670400000,0.18454611],[1765756800000,0.18465858],[1765843200000,0.18151128],[1765929600000,0.18114303],[1766016000000,0.18112662],[1766102400000,0.18035893],[1766188800000,0.18051356],[1766275200000,0.18051195],[1766361600000,0.1788525],[1766448000000,0.18117257],[1766534400000,0.1811135],[1766620800000,0.18111022],[1766707200000,0.18036544],[1766793600000,0.18037031],[1766880000000,0.18037844],[1766966400000,0.17951067],[1767052800000,0.18255505],[1767139200000,0.18126452],[1767225600000,0.18126452],[1767312000000,0.1843828],[1767398400000,0.18441169],[1767484800000,0.18441169],[1767571200000,0.18488733],[1767657600000,0.18599462],[1767744000000,0.18557697],[1767830400000,0.18554598],[1767916800000,0.18610886],[1768003200000,0.18620415],[1768089600000,0.1863221],[1768176000000,0.1860223],[1768262400000,0.18610886],[1768348800000,0.18527441],[1768435200000,0.18621282],[1768521600000,0.1862475],[1768608000000,0.18621454],[1768694400000,0.18625963],[1768780800000,0.18616775],[1768867200000,0.1859877],[1768953600000,0.18807954],[1769040000000,0.18909313],[1769126400000,0.18902164],[1769212800000,0.18898057],[1769299200000,0.1890395],[1769385600000,0.18934375],[1769472000000,0.19281571],[1769558400000,0.19241872],[1769644800000,0.19268196],[1769731200000,0.19019725],[1769817600000,0.19028229],[1769904000000,0.1903022],[1769990400000,0.19008879],[1770076800000,0.19088707],[1770163200000,0.19081422],[1770249600000,0.18969575],[1770336000000,0.19167371],[1770422400000,0.19166635],[1770508800000,0.19167002],[1770595200000,0.19253728],[1770681600000,0.19244464],[1770768000000,0.19230031],[1770854400000,0.19188703],[1770940800000,0.19160027],[1771027200000,0.19139489],[1771113600000,0.19139672],[1771200000000,0.19069051],[1771286400000,0.1914572],[1771372800000,0.19097456],[1771459200000,0.19189808],[1771545600000,0.19312851],[1771632000000,0.19321619],[1771718400000,0.19317699],[1771804800000,0.19333013],[1771891200000,0.19401655],[1771977600000,0.19513339],[1772064000000,0.19459041],[1772150400000,0.194928],[1772236800000,0.19492798],[1772323200000,0.19492798],[1772409600000,0.19333013],[1772496000000,0.18950163],[1772582400000,0.19113152],[1772668800000,0.18994797],[1772755200000,0.19065779],[1772841600000,0.19021714],[1772928000000,0.19032937],[1773014400000,0.19210083],[1773100800000,0.19358837],[1773187200000,0.19256323],[1773273600000,0.19061418],[1773360000000,0.18759968],[1773446400000,0.18767894],[1773532800000,0.18767539],[1773619200000,0.19115344],[1773705600000,0.19252986],[1773792000000,0.18999489],[1773878400000,0.19152687],[1773964800000,0.18820343],[1774051200000,0.18819988],[1774137600000,0.18802648],[1774224000000,0.19104023],[1774310400000,0.1911169],[1774396800000,0.19091258],[1774483200000,0.19089436],[1774569600000,0.19028773],[1774656000000,0.19078872],[1774742400000,0.19071232],[1774828800000,0.18993354],[1774915200000,0.19251874],[1775001600000,0.1940015],[1775088000000,0.19388113],[1775174400000,0.19396386],[1775260800000,0.19383415],[1775347200000,0.19382476],[1775433600000,0.19456769],[1775520000000,0.19407303],[1775606400000,0.19602464],[1775692800000,0.19619386],[1775779200000,0.19976829],[1775865600000,0.19969651],[1775952000000,0.19975032],[1776038400000,0.20011208],[1776124800000,0.20045304],[1776211200000,0.20033257],[1776297600000,0.20031652],[1776384000000,0.2008234],[1776470400000,0.20085565],[1776556800000,0.20086372],[1776643200000,0.20188971],[1776729600000,0.2007992],[1776816000000,0.20051735],[1776902400000,0.19868078],[1776988800000,0.19973238],[1777075200000,0.20030647],[1777161600000,0.200775],[1777248000000,0.19994803],[1777334400000,0.20017618],[1777420800000,0.19923893],[1777507200000,0.20116274],[1777593600000,0.20028442],[1777680000000,0.20176954],[1777766400000,0.20168611],[1777852800000,0.20057768],[1777939200000,0.20289739],[1778025600000,0.20245376],[1778112000000,0.20221222],[1778198400000,0.20349609],[1778284800000,0.20433393],[1778371200000,0.20426299],[1778457600000,0.2037407],[1778544000000,0.20362454],[1778630400000,0.19896936],[1778716800000,0.19977627],[1778803200000,0.19677681],[1778889600000,0.19740609],[1778976000000,0.19744897],[1779062400000,0.19963269],[1779148800000,0.19773399],[1779235200000,0.19943363],[1779321600000,0.1992429],[1779408000000,0.19812575],[1779494400000,0.19910998],[1779580800000,0.19914766],[1779667200000,0.19948933],[1779753600000,0.19815323],[1779840000000,0.19704435],[1779926400000,0.19788268],[1780012800000,0.19783961],[1780099200000,0.19856044],[1780185600000,0.19840287],[1780272000000,0.1984324],[1780358400000,0.19908027],[1780444800000,0.1968853],[1780531200000,0.19748797],[1780617600000,0.19304276],[1780704000000,0.19338246],[1780790400000,0.19372149],[1780876800000,0.19212298],[1780963200000,0.19265969],[1781049600000,0.1925484],[1781136000000,0.19547669],[1781222400000,0.19698613],[1781308800000,0.19750161],[1781395200000,0.19747042],[1781481600000,0.19697837],[1781568000000,0.19593246],[1781654400000,0.19516386],[1781740800000,0.19296081],[1781827200000,0.19411824],[1781913600000,0.19414272],[1782000000000,0.19411351],[1782086400000,0.1938661],[1782172800000,0.19230031],[1782259200000,0.19201231],[1782345600000,0.19250021],[1782432000000,0.19278225],[1782518400000,0.19331143],[1782604800000,0.19333947],[1782691200000,0.19273395],[1782777600000,0.1932218],[1782864000000,0.19154154],[1782950400000,0.19146453],[1783036800000,0.19281942],[1783123200000,0.19346664],[1783209600000,0.19348348],[1783296000000,0.19440882],[1783382400000,0.19333387],[1783468800000,0.19367086],[1783555200000,0.19481027],[1783641600000,0.19510294],[1783728000000,0.19571962],[1783814400000,0.19574645],[1783900800000,0.19414839],[1783987200000,0.19650614],[1784073600000,0.19639808],[1784160000000,0.19549198],[1784246400000,0.19502303],[1784332800000,0.19566026],[1784419200000,0.19562008],[1784505600000,0.19584421],[1784592000000,0.19651772],[1784678400000,0.19727759],[1784764800000,0.19616307],[1784851200000,0.19613614],[1784937600000,0.19664912],[1785024000000,0.19655054],[1785110400000,0.1949584],[1785196800000,0.19462828],[1785283200000,0.1949698],[1785369600000,0.19693182],[1785456000000,0.19655249],[1785542400000,0.19696866],[1785628800000,0.19693183],[1785715200000,0.19603233],[1785801600000,0.19443528],[1785888000000,0.19460934],[1785974400000,0.19523626],[1786060800000,0.19615153],[1786147200000,0.19676712],[1786233600000,0.19667039],[1786320000000,0.19576753],[1786406400000,0.19324794],[1786492800000,0.19242983],[1786579200000,0.19219313],[1786665600000,0.19160027],[1786752000000,0.19160765],[1786838400000,0.19142787],[1786924800000,0.19212298],[1787011200000,0.19176928],[1787097600000,0.19312851],[1787184000000,0.19247798],[1787270400000,0.19449957],[1787356800000,0.19459796],[1787443200000,0.19463396],[1787529600000,0.19390369],[1787616000000,0.19429173],[1787702400000,0.19434459],[1787788800000,0.19369711],[1787875200000,0.19262258],[1787961600000,0.19268565],[1788048000000,0.19287147],[1788134400000,0.19285661],[1788220800000,0.19407679],[1788307200000,0.19622466],[1788393600000,0.1960208],[1788480000000,0.19506488],[1788566400000,0.19504205],[1788652800000,0.19510673],[1788739200000,0.1950801],[1788825600000,0.19661432],[1788912000000,0.19588641],[1788998400000,0.19585955],[1789084800000,0.1952172],[1789171200000,0.19509911],[1789257600000,0.19491289],[1789344000000,0.1945639],[1789430400000,0.19436726],[1789516800000,0.19415216],[1789603200000,0.19510294],[1789689600000,0.19445041],[1789776000000,0.19442014],[1789862400000,0.1943918],[1789948800000,0.19558756],[1790035200000,0.19602848],[1790121600000,0.19356214],[1790208000000,0.19256694],[1790294400000,0.19293475],[1790380800000,0.19286032],[1790467200000,0.19272109],[1790553600000,0.19142055],[1790640000000,0.19216728],[1790726400000,0.19295336],[1790812800000,0.19132533],[1790899200000,0.1917509],[1790985600000,0.19153236],[1791072000000,0.19146635],[1791158400000,0.20017217],[1791244800000,0.20066221],[1791331200000,0.1990882],[1791417600000,0.19930246],[1791504000000,0.20045304],[1791590400000,0.20041893],[1791676800000,0.20039884],[1791763200000,0.20050932],[1791849600000,0.19891791],[1791936000000,0.19803159],[1792022400000,0.19612075],[1792108800000,0.19750357],[1792195200000,0.1974821],[1792281600000,0.19745091],[1792368000000,0.19838517],[1792454400000,0.19890999],[1792540800000,0.19901291],[1792627200000,0.19795318],[1792713600000,0.20090813],[1792800000000,0.20091013],[1792886400000,0.20091013],[1792972800000,0.18607423],[1793059200000,0.18686002],[1793145600000,0.18693338],[1793232000000,0.18566311],[1793318400000,0.1838472],[1793404800000,0.18387424],[1793491200000,0.1839013],[1793577600000,0.18388101],[1793664000000,0.1821892],[1793750400000,0.18319046],[1793836800000,0.18167946],[1793923200000,0.18161017],[1794009600000,0.18164809],[1794096000000,0.18155248],[1794182400000,0.18152446],[1794268800000,0.17866716]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}