{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Storebrand Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,4.504],[1478217600000,4.439],[1478476800000,4.582],[1478563200000,4.602],[1478649600000,4.737],[1478736000000,4.963],[1478822400000,4.888],[1479081600000,4.989],[1479168000000,5.067],[1479254400000,5.002],[1479340800000,4.993],[1479427200000,5.003],[1479686400000,5.042],[1479772800000,5.088],[1479859200000,5.072],[1479945600000,5.011],[1480032000000,4.979],[1480291200000,4.834],[1480377600000,4.855],[1480464000000,4.895],[1480550400000,4.965],[1480636800000,4.964],[1480896000000,5.068],[1480982400000,5.196],[1481068800000,5.039],[1481155200000,5.157],[1481241600000,5.148],[1481500800000,5.134],[1481587200000,5.148],[1481673600000,5.059],[1481760000000,5.171],[1481846400000,5.117],[1482105600000,5.059],[1482192000000,5.102],[1482278400000,5.11],[1482364800000,5.08],[1482451200000,5.069],[1482796800000,5.112],[1482883200000,5.073],[1482969600000,5.04],[1483056000000,5.035],[1483315200000,5.173],[1483401600000,5.311],[1483488000000,5.338],[1483574400000,5.35],[1483660800000,5.395],[1483920000000,5.361],[1484006400000,5.338],[1484092800000,5.385],[1484179200000,5.413],[1484265600000,5.289],[1484524800000,5.233],[1484611200000,5.154],[1484697600000,5.183],[1484784000000,5.23],[1484870400000,5.256],[1485129600000,5.279],[1485216000000,5.315],[1485302400000,5.532],[1485388800000,5.531],[1485475200000,5.612],[1485734400000,5.607],[1485820800000,5.596],[1485907200000,5.704],[1485993600000,5.739],[1486080000000,5.83],[1486339200000,5.788],[1486425600000,5.788],[1486512000000,6.055],[1486598400000,5.965],[1486684800000,6.066],[1486944000000,6.146],[1487030400000,6.157],[1487116800000,6.212],[1487203200000,6.222],[1487289600000,6.145],[1487548800000,6.243],[1487635200000,6.348],[1487721600000,6.316],[1487808000000,6.295],[1487894400000,6.184],[1488153600000,6.314],[1488240000000,6.342],[1488326400000,6.41],[1488412800000,6.442],[1488499200000,6.479],[1488758400000,6.443],[1488844800000,6.465],[1488931200000,6.396],[1489017600000,6.387],[1489104000000,6.389],[1489363200000,6.468],[1489449600000,6.393],[1489536000000,6.516],[1489622400000,6.444],[1489708800000,6.467],[1489968000000,6.511],[1490054400000,6.409],[1490140800000,6.235],[1490227200000,6.23],[1490313600000,6.241],[1490572800000,6.077],[1490659200000,6.217],[1490745600000,6.269],[1490832000000,6.335],[1490918400000,6.253],[1491177600000,6.245],[1491264000000,6.221],[1491350400000,6.263],[1491436800000,6.122],[1491523200000,6.071],[1491782400000,6.115],[1491868800000,6.117],[1491955200000,6.079],[1492041600000,6.114],[1492473600000,5.873],[1492560000000,5.836],[1492646400000,5.935],[1492732800000,5.917],[1492992000000,6.14],[1493078400000,6.156],[1493164800000,6.075],[1493251200000,5.959],[1493337600000,6.023],[1493683200000,6.111],[1493769600000,6.117],[1493856000000,6.066],[1493942400000,6.13],[1494201600000,6.074],[1494288000000,6.137],[1494374400000,6.204],[1494460800000,6.192],[1494547200000,6.174],[1494806400000,6.17],[1494892800000,6.14],[1494979200000,6.102],[1495065600000,5.916],[1495152000000,6.012],[1495411200000,5.929],[1495497600000,5.916],[1495584000000,5.914],[1495670400000,5.875],[1495756800000,5.9],[1496016000000,5.854],[1496102400000,5.885],[1496188800000,5.787],[1496275200000,5.856],[1496361600000,5.849],[1496620800000,5.843],[1496707200000,5.573],[1496793600000,5.565],[1496880000000,5.613],[1496966400000,5.608],[1497225600000,5.667],[1497312000000,5.74],[1497398400000,5.75],[1497484800000,5.608],[1497571200000,5.731],[1497830400000,5.779],[1497916800000,5.732],[1498003200000,5.656],[1498089600000,5.631],[1498176000000,5.697],[1498435200000,5.669],[1498521600000,5.735],[1498608000000,5.906],[1498694400000,5.927],[1498780800000,6.018],[1499040000000,6.111],[1499126400000,6.201],[1499212800000,6.175],[1499299200000,6.257],[1499385600000,6.326],[1499644800000,6.481],[1499731200000,6.477],[1499817600000,6.583],[1499904000000,6.729],[1499990400000,6.821],[1500249600000,6.875],[1500336000000,6.893],[1500422400000,7.031],[1500508800000,7.03],[1500595200000,6.897],[1500854400000,7.065],[1500940800000,7.071],[1501027200000,7.093],[1501113600000,7.058],[1501200000000,7.064],[1501459200000,6.986],[1501545600000,7.025],[1501632000000,7.052],[1501718400000,7.066],[1501804800000,6.976],[1502064000000,7.056],[1502150400000,7.014],[1502236800000,6.902],[1502323200000,6.741],[1502409600000,6.748],[1502668800000,6.874],[1502755200000,6.895],[1502841600000,6.938],[1502928000000,6.813],[1503014400000,6.952],[1503273600000,6.824],[1503360000000,6.782],[1503446400000,6.778],[1503532800000,6.825],[1503619200000,6.822],[1503878400000,6.753],[1503964800000,6.714],[1504051200000,6.817],[1504137600000,6.891],[1504224000000,6.905],[1504483200000,6.777],[1504569600000,6.658],[1504656000000,6.593],[1504742400000,6.599],[1504828800000,6.517],[1505088000000,6.575],[1505174400000,6.588],[1505260800000,6.642],[1505347200000,6.611],[1505433600000,6.543],[1505692800000,6.603],[1505779200000,6.589],[1505865600000,6.569],[1505952000000,6.866],[1506038400000,6.928],[1506297600000,7.003],[1506384000000,6.866],[1506470400000,7.106],[1506556800000,7.319],[1506643200000,7.198],[1506729600000,7.198],[1506902400000,7.215],[1506988800000,7.183],[1507075200000,7.227],[1507161600000,7.368],[1507248000000,7.38],[1507334400000,7.38],[1507507200000,7.384],[1507593600000,7.371],[1507680000000,7.247],[1507766400000,7.22],[1507852800000,7.15],[1507939200000,7.173],[1508112000000,7.147],[1508198400000,7.172],[1508284800000,7.267],[1508371200000,7.232],[1508457600000,7.382],[1508544000000,7.382],[1508716800000,7.327],[1508803200000,7.28],[1508889600000,7.9],[1508976000000,7.396],[1509062400000,7.398],[1509148800000,7.398],[1509321600000,7.38],[1509408000000,7.309],[1509494400000,7.38],[1509580800000,7.334],[1509667200000,7.382],[1509753600000,7.293],[1509926400000,7.296],[1510012800000,7.209],[1510099200000,7.165],[1510185600000,7.13],[1510272000000,7.132],[1510358400000,7.132],[1510531200000,7.054],[1510617600000,6.928],[1510704000000,6.957],[1510790400000,6.991],[1510876800000,6.922],[1510963200000,6.922],[1511136000000,6.9],[1511222400000,7.003],[1511308800000,6.901],[1511395200000,6.9],[1511481600000,6.851],[1511568000000,6.851],[1511654400000,6.851],[1511740800000,6.685],[1511827200000,6.712],[1511913600000,6.78],[1512000000000,6.643],[1512086400000,6.653],[1512172800000,6.653],[1512259200000,6.653],[1512345600000,6.76],[1512432000000,6.589],[1512518400000,6.419],[1512604800000,6.455],[1512691200000,6.518],[1512777600000,6.518],[1512864000000,6.518],[1512950400000,6.349],[1513036800000,6.44],[1513123200000,6.524],[1513209600000,6.666],[1513296000000,6.586],[1513382400000,6.586],[1513468800000,6.586],[1513555200000,6.61],[1513641600000,6.551],[1513728000000,6.559],[1513814400000,6.593],[1513900800000,6.595],[1514332800000,6.751],[1514419200000,6.718],[1514505600000,6.797],[1514851200000,6.772],[1514937600000,6.859],[1515024000000,6.918],[1515110400000,6.971],[1515283200000,6.971],[1515369600000,6.951],[1515456000000,7.03],[1515542400000,7.273],[1515628800000,7.278],[1515715200000,7.254],[1515888000000,7.254],[1515974400000,7.185],[1516060800000,7.147],[1516147200000,7.206],[1516233600000,7.251],[1516320000000,7.293],[1516492800000,7.293],[1516579200000,7.339],[1516665600000,7.202],[1516752000000,7.118],[1516838400000,7.217],[1516924800000,7.196],[1517011200000,7.196],[1517097600000,7.196],[1517184000000,7.159],[1517270400000,7.1],[1517356800000,7.158],[1517443200000,7.23],[1517529600000,7.149],[1517616000000,7.131],[1517702400000,7.092],[1517788800000,6.931],[1517875200000,7.069],[1517961600000,7.03],[1518048000000,6.997],[1518134400000,6.711],[1518220800000,6.711],[1518393600000,7.091],[1518480000000,7.031],[1518566400000,7.066],[1518652800000,7.021],[1518739200000,7.115],[1518825600000,7.115],[1518912000000,7.115],[1518998400000,7.13],[1519084800000,7.16],[1519171200000,6.882],[1519257600000,6.753],[1519344000000,6.838],[1519430400000,6.838],[1519516800000,6.838],[1519603200000,6.932],[1519689600000,7.056],[1519776000000,7.056],[1519862400000,7.006],[1519948800000,7.05],[1520035200000,6.863],[1520121600000,6.863],[1520208000000,6.902],[1520294400000,6.977],[1520380800000,6.925],[1520467200000,7.051],[1520553600000,7.13],[1520640000000,7.13],[1520726400000,7.13],[1520812800000,7.091],[1520899200000,6.938],[1520985600000,6.991],[1521072000000,7.036],[1521158400000,6.967],[1521244800000,6.967],[1521331200000,6.967],[1521417600000,6.858],[1521504000000,7.031],[1521590400000,6.927],[1521676800000,6.734],[1521763200000,6.669],[1521849600000,6.669],[1521936000000,6.669],[1522022400000,6.758],[1522108800000,6.694],[1522195200000,6.615],[1522281600000,6.709],[1522713600000,6.643],[1522800000000,6.496],[1522886400000,6.628],[1522972800000,6.49],[1523059200000,6.49],[1523145600000,6.49],[1523232000000,6.6],[1523318400000,6.634],[1523404800000,6.665],[1523491200000,6.52],[1523577600000,6.555],[1523664000000,6.516],[1523750400000,6.438],[1523836800000,6.545],[1523923200000,6.57],[1524009600000,6.565],[1524096000000,6.55],[1524182400000,6.643],[1524268800000,6.643],[1524355200000,6.643],[1524441600000,6.758],[1524528000000,6.81],[1524614400000,6.816],[1524700800000,6.865],[1524787200000,6.846],[1524873600000,6.846],[1524960000000,6.846],[1525046400000,6.779],[1525219200000,6.765],[1525305600000,6.803],[1525392000000,7.155],[1525564800000,6.574],[1525651200000,6.784],[1525737600000,6.88],[1525824000000,6.89],[1525910400000,6.919],[1525996800000,6.885],[1526083200000,6.885],[1526169600000,6.885],[1526256000000,6.76],[1526342400000,6.856],[1526428800000,7.16],[1526515200000,6.88],[1526601600000,6.912],[1526688000000,6.912],[1526774400000,6.912],[1526860800000,6.912],[1526947200000,6.948],[1527033600000,6.856],[1527120000000,6.847],[1527206400000,7.11],[1527465600000,6.929],[1527552000000,6.78],[1527638400000,6.789],[1527724800000,6.736],[1527811200000,6.852],[1527897600000,6.852],[1527984000000,6.852],[1528070400000,6.929],[1528156800000,6.924],[1528243200000,6.914],[1528329600000,6.977],[1528416000000,6.938],[1528502400000,6.938],[1528588800000,6.938],[1528675200000,7.068],[1528761600000,7.26],[1528848000000,7.053],[1528934400000,7.13],[1529020800000,7.073],[1529107200000,7.073],[1529193600000,7.073],[1529280000000,6.998],[1529366400000,6.979],[1529452800000,6.97],[1529539200000,6.86],[1529625600000,6.943],[1529712000000,6.943],[1529798400000,6.943],[1529884800000,6.728],[1529971200000,6.727],[1530057600000,6.658],[1530144000000,6.595],[1530230400000,6.602],[1530316800000,6.602],[1530403200000,6.602],[1530489600000,6.573],[1530576000000,6.602],[1530662400000,6.756],[1530748800000,6.76],[1530835200000,6.693],[1530921600000,6.693],[1531008000000,6.693],[1531094400000,6.813],[1531180800000,6.823],[1531267200000,6.719],[1531353600000,6.698],[1531440000000,6.871],[1531526400000,6.871],[1531612800000,6.871],[1531699200000,6.949],[1531785600000,6.981],[1531872000000,6.978],[1531958400000,6.823],[1532044800000,6.828],[1532131200000,6.828],[1532217600000,6.828],[1532304000000,6.89],[1532390400000,6.967],[1532476800000,6.967],[1532563200000,6.962],[1532649600000,6.973],[1532736000000,6.973],[1532822400000,6.973],[1532908800000,7.026],[1532995200000,7.01],[1533081600000,7.31],[1533168000000,6.924],[1533254400000,6.977],[1533340800000,6.977],[1533427200000,6.977],[1533513600000,6.948],[1533600000000,7.029],[1533686400000,7.025],[1533772800000,7.157],[1533859200000,7.109],[1533945600000,7.109],[1534032000000,7.109],[1534118400000,7.171],[1534204800000,7.428],[1534291200000,7.154],[1534377600000,7.253],[1534464000000,7.243],[1534550400000,7.243],[1534636800000,7.243],[1534723200000,7.279],[1534809600000,7.332],[1534896000000,7.39],[1534982400000,7.375],[1535068800000,7.356],[1535155200000,7.356],[1535241600000,7.356],[1535328000000,7.351],[1535414400000,7.265],[1535500800000,7.356],[1535587200000,7.327],[1535673600000,7.337],[1535760000000,7.337],[1535846400000,7.337],[1535932800000,7.457],[1536019200000,7.375],[1536105600000,7.332],[1536192000000,7.294],[1536278400000,7.265],[1536364800000,7.265],[1536451200000,7.265],[1536537600000,7.231],[1536624000000,7.178],[1536710400000,7.236],[1536796800000,7.198],[1536883200000,7.193],[1536969600000,7.193],[1537056000000,7.193],[1537142400000,7.241],[1537228800000,7.303],[1537315200000,7.361],[1537401600000,7.438],[1537488000000,7.399],[1537574400000,7.399],[1537660800000,7.399],[1537747200000,7.356],[1537833600000,7.385],[1537920000000,7.419],[1538006400000,7.385],[1538092800000,7.39],[1538179200000,7.39],[1538265600000,7.39],[1538352000000,7.386],[1538438400000,7.303],[1538524800000,7.33],[1538611200000,7.399],[1538697600000,7.64],[1538784000000,7.409],[1538870400000,7.409],[1538956800000,7.404],[1539043200000,7.423],[1539129600000,7.837],[1539216000000,7.181],[1539302400000,7.226],[1539388800000,7.226],[1539475200000,7.226],[1539561600000,7.289],[1539648000000,7.505],[1539734400000,7.534],[1539820800000,7.246],[1539907200000,7.361],[1539993600000,7.361],[1540080000000,7.361],[1540166400000,7.274],[1540252800000,7.039],[1540339200000,7.029],[1540425600000,6.9],[1540512000000,6.837],[1540598400000,6.837],[1540684800000,6.837],[1540771200000,6.838],[1540857600000,7.199],[1540944000000,7.044],[1541030400000,7.087],[1541116800000,7.16],[1541203200000,7.16],[1541289600000,7.16],[1541376000000,7.36],[1541462400000,7.111],[1541548800000,7.198],[1541635200000,7.19],[1541721600000,7.217],[1541808000000,7.217],[1541894400000,7.217],[1541980800000,7.198],[1542067200000,7.207],[1542153600000,7.405],[1542240000000,7.309],[1542326400000,7.2],[1542412800000,7.134],[1542499200000,7.134],[1542585600000,7.055],[1542672000000,6.896],[1542758400000,6.995],[1542844800000,6.943],[1542931200000,6.839],[1543017600000,6.839],[1543104000000,6.839],[1543190400000,6.859],[1543276800000,6.953],[1543363200000,6.898],[1543449600000,6.908],[1543536000000,6.879],[1543622400000,6.879],[1543708800000,6.934],[1543795200000,6.978],[1543881600000,6.863],[1543968000000,6.76],[1544054400000,6.427],[1544140800000,6.383],[1544227200000,6.383],[1544313600000,6.383],[1544400000000,6.259],[1544486400000,6.297],[1544572800000,6.289],[1544659200000,6.343],[1544745600000,6.234],[1544832000000,6.234],[1544918400000,6.234],[1545004800000,5.987],[1545091200000,6.066],[1545177600000,6.096],[1545264000000,5.972],[1545350400000,6.092],[1545868800000,5.98],[1545955200000,6.15],[1546387200000,6.086],[1546473600000,6.051],[1546560000000,6.195],[1546646400000,6.195],[1546732800000,6.195],[1546819200000,6.274],[1546905600000,6.487],[1546992000000,6.492],[1547078400000,6.507],[1547164800000,6.513],[1547251200000,6.497],[1547337600000,6.497],[1547424000000,6.492],[1547510400000,6.497],[1547596800000,6.7],[1547683200000,6.601],[1547769600000,6.656],[1547856000000,6.656],[1547942400000,6.656],[1548028800000,6.641],[1548115200000,6.596],[1548201600000,6.67],[1548288000000,6.675],[1548374400000,6.656],[1548460800000,6.656],[1548547200000,6.656],[1548633600000,6.716],[1548720000000,6.68],[1548806400000,6.665],[1548892800000,6.656],[1548979200000,6.71],[1549065600000,6.71],[1549152000000,6.71],[1549238400000,6.675],[1549324800000,6.72],[1549411200000,6.72],[1549497600000,6.656],[1549584000000,6.507],[1549670400000,6.507],[1549756800000,6.507],[1549843200000,6.383],[1549929600000,6.461],[1550016000000,6.604],[1550102400000,6.596],[1550188800000,6.705],[1550275200000,6.705],[1550361600000,6.705],[1550448000000,6.68],[1550534400000,6.735],[1550620800000,6.809],[1550707200000,6.779],[1550793600000,6.863],[1550880000000,6.77],[1550966400000,6.77],[1551052800000,6.824],[1551139200000,6.908],[1551225600000,6.928],[1551312000000,6.948],[1551398400000,6.938],[1551484800000,6.938],[1551571200000,6.938],[1551657600000,6.859],[1551744000000,6.879],[1551830400000,6.898],[1551916800000,6.77],[1552003200000,6.69],[1552089600000,6.69],[1552176000000,6.69],[1552262400000,6.794],[1552348800000,6.775],[1552435200000,6.864],[1552521600000,7.097],[1552608000000,7.206],[1552694400000,7.206],[1552780800000,7.206],[1552867200000,7.345],[1552953600000,7.344],[1553040000000,7.439],[1553126400000,7.265],[1553212800000,7.002],[1553299200000,7.002],[1553385600000,7.002],[1553472000000,6.938],[1553558400000,6.948],[1553644800000,6.913],[1553731200000,6.879],[1553817600000,6.898],[1553904000000,6.898],[1553990400000,6.898],[1554076800000,7.067],[1554163200000,7.206],[1554249600000,7.334],[1554336000000,7.25],[1554422400000,7.265],[1554508800000,7.265],[1554595200000,7.265],[1554681600000,7.315],[1554768000000,7.482],[1554854400000,7.393],[1554940800000,7.119],[1555027200000,7.404],[1555113600000,7.404],[1555200000000,7.404],[1555286400000,7.353],[1555372800000,7.439],[1555459200000,7.537],[1555545600000,7.617],[1555977600000,7.395],[1556064000000,7.418],[1556150400000,7.477],[1556236800000,7.441],[1556323200000,7.441],[1556409600000,7.441],[1556496000000,7.476],[1556582400000,7.523],[1556755200000,7.351],[1556841600000,7.54],[1556928000000,7.54],[1557014400000,7.54],[1557100800000,7.385],[1557187200000,7.244],[1557273600000,6.983],[1557360000000,6.868],[1557446400000,7.01],[1557532800000,6.982],[1557619200000,6.982],[1557705600000,6.712],[1557792000000,6.757],[1557878400000,6.802],[1557964800000,6.937],[1558051200000,6.889],[1558137600000,6.889],[1558224000000,6.889],[1558310400000,6.897],[1558396800000,7.017],[1558483200000,6.839],[1558569600000,6.636],[1558656000000,6.832],[1558742400000,6.832],[1558828800000,6.832],[1558915200000,6.693],[1559001600000,6.653],[1559088000000,6.531],[1559174400000,6.497],[1559260800000,6.465],[1559347200000,6.433],[1559433600000,6.433],[1559520000000,6.389],[1559606400000,6.611],[1559692800000,6.631],[1559779200000,6.746],[1559865600000,6.709],[1559952000000,6.729],[1560038400000,6.729],[1560124800000,6.736],[1560211200000,6.8],[1560297600000,6.694],[1560384000000,6.631],[1560470400000,6.674],[1560556800000,6.648],[1560643200000,6.648],[1560729600000,6.681],[1560816000000,6.587],[1560902400000,6.536],[1560988800000,6.601],[1561075200000,6.542],[1561248000000,6.502],[1561334400000,6.44],[1561420800000,6.491],[1561507200000,6.453],[1561593600000,6.608],[1561680000000,6.433],[1561766400000,6.497],[1561852800000,6.497],[1561939200000,6.461],[1562025600000,6.479],[1562112000000,6.531],[1562198400000,6.722],[1562284800000,6.678],[1562371200000,6.678],[1562457600000,6.678],[1562544000000,6.734],[1562630400000,6.663],[1562716800000,6.645],[1562803200000,6.677],[1562889600000,6.399],[1562976000000,6.399],[1563062400000,6.399],[1563148800000,6.345],[1563235200000,6.292],[1563321600000,6.213],[1563408000000,6.255],[1563494400000,6.204],[1563580800000,6.204],[1563667200000,6.204],[1563753600000,6.196],[1563840000000,6.245],[1563926400000,6.281],[1564012800000,6.338],[1564099200000,6.266],[1564185600000,6.266],[1564358400000,6.248],[1564444800000,6.076],[1564531200000,6.2],[1564617600000,5.95],[1564704000000,5.888],[1564790400000,5.888],[1564876800000,5.888],[1564963200000,5.788],[1565049600000,5.689],[1565136000000,5.691],[1565222400000,5.699],[1565308800000,5.586],[1565395200000,5.599],[1565481600000,5.599],[1565568000000,5.436],[1565654400000,5.502],[1565740800000,5.217],[1565827200000,5.199],[1565913600000,5.235],[1566000000000,5.235],[1566086400000,5.235],[1566172800000,5.346],[1566259200000,5.5],[1566345600000,5.366],[1566432000000,5.333],[1566518400000,5.165],[1566604800000,5.123],[1566691200000,5.123],[1566777600000,5.197],[1566864000000,5.195],[1566950400000,5.069],[1567036800000,5.101],[1567123200000,5.201],[1567209600000,5.201],[1567296000000,5.201],[1567382400000,5.152],[1567468800000,5.093],[1567555200000,5.177],[1567641600000,5.383],[1567728000000,5.415],[1567814400000,5.415],[1567900800000,5.415],[1567987200000,5.522],[1568073600000,5.593],[1568160000000,5.726],[1568246400000,5.745],[1568332800000,5.735],[1568419200000,5.735],[1568505600000,5.735],[1568592000000,5.795],[1568678400000,5.661],[1568764800000,5.764],[1568851200000,5.812],[1568937600000,5.858],[1569024000000,5.754],[1569110400000,5.754],[1569196800000,5.674],[1569283200000,5.641],[1569369600000,5.645],[1569456000000,5.61],[1569542400000,5.689],[1569628800000,5.689],[1569715200000,5.689],[1569801600000,5.749],[1569888000000,5.553],[1569974400000,5.373],[1570060800000,5.316],[1570147200000,5.429],[1570233600000,5.429],[1570406400000,5.441],[1570492800000,5.337],[1570579200000,5.344],[1570665600000,5.448],[1570752000000,5.646],[1570838400000,5.646],[1570924800000,5.646],[1571011200000,5.598],[1571097600000,5.638],[1571184000000,5.612],[1571270400000,5.688],[1571356800000,5.778],[1571443200000,5.778],[1571529600000,5.778],[1571616000000,5.878],[1571702400000,5.918],[1571788800000,6.268],[1571875200000,6.418],[1571961600000,6.306],[1572048000000,6.306],[1572134400000,6.306],[1572220800000,6.538],[1572307200000,6.374],[1572393600000,6.3],[1572480000000,6.258],[1572566400000,6.292],[1572652800000,6.286],[1572739200000,6.286],[1572825600000,6.31],[1572912000000,6.398],[1572998400000,6.374],[1573084800000,6.61],[1573171200000,6.612],[1573257600000,6.574],[1573344000000,6.574],[1573430400000,6.55],[1573516800000,6.53],[1573603200000,6.564],[1573689600000,6.542],[1573776000000,6.554],[1574035200000,6.48],[1574121600000,6.474],[1574208000000,6.382],[1574294400000,6.378],[1574380800000,6.46],[1574467200000,6.46],[1574553600000,6.46],[1574640000000,6.484],[1574726400000,6.466],[1574812800000,6.49],[1574899200000,6.488],[1574985600000,6.4],[1575072000000,6.4],[1575158400000,6.4],[1575244800000,6.352],[1575331200000,6.362],[1575417600000,6.404],[1575504000000,6.354],[1575590400000,6.496],[1575676800000,6.484],[1575849600000,6.462],[1575936000000,6.392],[1576022400000,6.398],[1576108800000,6.62],[1576195200000,6.772],[1576281600000,6.79],[1576368000000,6.79],[1576454400000,6.802],[1576540800000,6.838],[1576627200000,6.802],[1576713600000,6.89],[1576800000000,6.91],[1576886400000,6.898],[1576972800000,6.898],[1577059200000,6.902],[1577404800000,6.866],[1577491200000,6.866],[1577577600000,6.866],[1577664000000,6.996],[1577923200000,7.092],[1578009600000,7.002],[1578096000000,7.002],[1578182400000,7.002],[1578268800000,6.934],[1578355200000,7.006],[1578441600000,7.098],[1578528000000,7.132],[1578614400000,7.238],[1578700800000,7.096],[1578787200000,7.096],[1578873600000,7.148],[1578960000000,7.12],[1579046400000,6.998],[1579132800000,7.108],[1579219200000,7.374],[1579305600000,7.48],[1579392000000,7.48],[1579478400000,7.384],[1579564800000,7.31],[1579651200000,7.272],[1579737600000,7.256],[1579824000000,7.212],[1579910400000,7.198],[1579996800000,7.198],[1580083200000,7.006],[1580169600000,6.95],[1580256000000,7.098],[1580342400000,6.996],[1580428800000,6.852],[1580515200000,6.852],[1580601600000,6.852],[1580688000000,6.932],[1580774400000,7],[1580860800000,7.192],[1580947200000,7.258],[1581033600000,7.144],[1581120000000,7.046],[1581206400000,7.046],[1581292800000,7.074],[1581379200000,7.24],[1581465600000,7.2],[1581552000000,6.96],[1581638400000,6.856],[1581724800000,6.856],[1581811200000,6.856],[1581897600000,6.932],[1581984000000,6.862],[1582070400000,6.898],[1582156800000,6.894],[1582243200000,6.84],[1582329600000,6.84],[1582416000000,6.8],[1582502400000,6.414],[1582588800000,6.23],[1582675200000,6.066],[1582761600000,5.842],[1582848000000,5.748],[1582934400000,5.724],[1583020800000,5.678],[1583107200000,5.616],[1583193600000,5.552],[1583280000000,5.728],[1583366400000,5.432],[1583452800000,5.316],[1583625600000,5.152],[1583712000000,4.185],[1583798400000,4.435],[1583884800000,4.196],[1583971200000,3.68],[1584057600000,3.811],[1584144000000,3.796],[1584316800000,3.118],[1584403200000,3.127],[1584489600000,2.795],[1584576000000,2.74],[1584662400000,2.799],[1584748800000,2.721],[1584835200000,2.707],[1584921600000,2.824],[1585008000000,3.309],[1585094400000,3.499],[1585180800000,3.719],[1585267200000,3.386],[1585526400000,3.462],[1585612800000,3.632],[1585699200000,3.542],[1585785600000,3.604],[1585872000000,3.48],[1585958400000,3.415],[1586044800000,3.415],[1586131200000,3.859],[1586217600000,3.919],[1586304000000,3.855],[1586390400000,3.907],[1586822400000,3.928],[1586908800000,3.867],[1586995200000,3.636],[1587081600000,3.756],[1587168000000,3.783],[1587254400000,3.783],[1587340800000,3.834],[1587427200000,3.617],[1587513600000,3.625],[1587600000000,3.752],[1587686400000,3.837],[1587772800000,3.828],[1587859200000,3.828],[1587945600000,3.976],[1588032000000,4.176],[1588118400000,4.329],[1588204800000,4.529],[1588550400000,4.364],[1588636800000,4.314],[1588723200000,4.184],[1588809600000,4.292],[1588896000000,4.184],[1588982400000,4.127],[1589068800000,4.127],[1589155200000,4.13],[1589241600000,4.177],[1589328000000,3.899],[1589414400000,3.865],[1589500800000,3.944],[1589587200000,3.871],[1589673600000,3.863],[1589760000000,3.921],[1589846400000,4.243],[1589932800000,4.249],[1590019200000,4.229],[1590105600000,4.228],[1590192000000,4.228],[1590278400000,4.228],[1590364800000,4.254],[1590451200000,4.468],[1590537600000,4.754],[1590624000000,4.689],[1590710400000,4.597],[1590796800000,4.597],[1590883200000,4.597],[1590969600000,4.656],[1591056000000,4.867],[1591142400000,5.086],[1591228800000,5.09],[1591315200000,5.414],[1591574400000,5.584],[1591660800000,5.162],[1591747200000,5.07],[1591833600000,4.514],[1591920000000,4.654],[1592006400000,4.64],[1592092800000,4.631],[1592179200000,4.579],[1592265600000,4.97],[1592352000000,4.79],[1592438400000,4.796],[1592524800000,4.627],[1592611200000,4.627],[1592697600000,4.627],[1592784000000,4.625],[1592870400000,4.66],[1592956800000,4.488],[1593043200000,4.601],[1593129600000,4.429],[1593216000000,4.429],[1593302400000,4.429],[1593388800000,4.599],[1593475200000,4.614],[1593561600000,4.727],[1593648000000,4.846],[1593734400000,4.876],[1593820800000,4.876],[1593993600000,4.978],[1594080000000,4.912],[1594166400000,5.012],[1594252800000,4.883],[1594339200000,4.965],[1594425600000,4.965],[1594512000000,4.965],[1594598400000,5.084],[1594684800000,5.194],[1594771200000,4.879],[1594857600000,4.961],[1594944000000,4.889],[1595030400000,4.889],[1595116800000,4.889],[1595203200000,4.927],[1595289600000,4.926],[1595376000000,4.877],[1595462400000,4.733],[1595548800000,4.722],[1595635200000,4.722],[1595721600000,4.722],[1595808000000,4.686],[1595894400000,4.647],[1595980800000,4.716],[1596067200000,4.524],[1596153600000,4.611],[1596326400000,4.524],[1596412800000,4.655],[1596499200000,4.728],[1596585600000,4.77],[1596672000000,4.759],[1596758400000,4.735],[1596844800000,4.735],[1596931200000,4.735],[1597017600000,4.804],[1597104000000,4.849],[1597190400000,5.008],[1597276800000,5.016],[1597363200000,4.965],[1597449600000,4.965],[1597536000000,4.965],[1597622400000,4.979],[1597708800000,4.907],[1597795200000,4.914],[1597881600000,4.879],[1597968000000,4.951],[1598054400000,4.951],[1598140800000,4.951],[1598227200000,4.978],[1598313600000,5.038],[1598400000000,5.146],[1598486400000,5.038],[1598572800000,5.23],[1598659200000,5.21],[1598745600000,5.21],[1598832000000,5.098],[1598918400000,5.072],[1599004800000,5.058],[1599091200000,4.802],[1599177600000,4.927],[1599264000000,4.927],[1599350400000,4.927],[1599436800000,4.963],[1599523200000,4.747],[1599609600000,4.935],[1599696000000,4.775],[1599782400000,4.87],[1599868800000,4.87],[1599955200000,4.87],[1600041600000,4.826],[1600128000000,4.74],[1600214400000,4.747],[1600300800000,4.746],[1600387200000,4.689],[1600473600000,4.689],[1600560000000,4.689],[1600646400000,4.561],[1600732800000,4.394],[1600819200000,4.456],[1600905600000,4.247],[1600992000000,4.268],[1601078400000,4.268],[1601164800000,4.268],[1601251200000,4.352],[1601337600000,4.35],[1601424000000,4.467],[1601510400000,4.466],[1601596800000,4.508],[1601683200000,4.508],[1601769600000,4.508],[1601856000000,4.658],[1601942400000,4.679],[1602028800000,4.753],[1602115200000,4.812],[1602201600000,4.904],[1602374400000,4.904],[1602460800000,4.956],[1602547200000,4.804],[1602633600000,4.724],[1602720000000,4.671],[1602806400000,4.666],[1602892800000,4.666],[1602979200000,4.666],[1603065600000,4.679],[1603152000000,4.861],[1603238400000,4.881],[1603324800000,5.16],[1603411200000,5.148],[1603497600000,5.148],[1603584000000,5.148],[1603670400000,4.925],[1603756800000,4.752],[1603843200000,4.442],[1603929600000,4.447],[1604016000000,4.538],[1604102400000,4.538],[1604188800000,4.538],[1604275200000,4.607],[1604361600000,4.812],[1604448000000,4.796],[1604534400000,4.747],[1604620800000,4.781],[1604793600000,4.781],[1604880000000,5.344],[1604966400000,5.562],[1605052800000,5.552],[1605139200000,5.452],[1605225600000,5.532],[1605312000000,5.532],[1605398400000,5.532],[1605484800000,5.788],[1605571200000,5.854],[1605657600000,5.844],[1605744000000,5.864],[1605830400000,5.862],[1605916800000,5.862],[1606003200000,5.862],[1606089600000,5.89],[1606176000000,6.196],[1606262400000,6.146],[1606348800000,6.05],[1606435200000,6.004],[1606521600000,6.004],[1606608000000,6.004],[1606694400000,5.928],[1606780800000,5.996],[1606867200000,5.994],[1606953600000,5.904],[1607040000000,5.916],[1607126400000,5.916],[1607212800000,5.916],[1607299200000,6.014],[1607385600000,6.114],[1607472000000,5.952],[1607558400000,5.964],[1607644800000,5.802],[1607731200000,5.802],[1607817600000,5.802],[1607904000000,5.814],[1607990400000,5.918],[1608076800000,5.932],[1608163200000,5.93],[1608249600000,5.908],[1608336000000,5.908],[1608422400000,5.908],[1608508800000,5.744],[1608595200000,5.716],[1608681600000,5.932],[1609113600000,5.98],[1609200000000,6.042],[1609286400000,6.056],[1609718400000,5.964],[1609804800000,5.95],[1609891200000,6.36],[1609977600000,6.492],[1610064000000,6.674],[1610150400000,6.674],[1610236800000,6.674],[1610323200000,6.708],[1610409600000,6.704],[1610496000000,6.64],[1610582400000,6.736],[1610668800000,6.744],[1610755200000,6.744],[1610841600000,6.744],[1610928000000,6.732],[1611014400000,6.786],[1611100800000,6.876],[1611187200000,6.82],[1611273600000,6.698],[1611360000000,6.698],[1611446400000,6.698],[1611532800000,6.474],[1611619200000,6.482],[1611705600000,6.346],[1611792000000,6.288],[1611878400000,6.3],[1611964800000,6.3],[1612051200000,6.3],[1612137600000,6.474],[1612224000000,6.564],[1612310400000,6.674],[1612396800000,6.714],[1612483200000,6.82],[1612569600000,6.82],[1612656000000,6.82],[1612742400000,6.858],[1612828800000,6.788],[1612915200000,6.804],[1613001600000,6.948],[1613088000000,6.916],[1613174400000,6.916],[1613260800000,6.916],[1613347200000,7.094],[1613433600000,7.114],[1613520000000,6.994],[1613606400000,6.948],[1613692800000,7.074],[1613865600000,7.074],[1613952000000,7.07],[1614038400000,7.022],[1614124800000,7.144],[1614211200000,7.204],[1614297600000,7.026],[1614384000000,7.046],[1614470400000,7.04],[1614556800000,7.312],[1614643200000,7.512],[1614729600000,7.608],[1614816000000,7.56],[1614902400000,7.82],[1614988800000,7.82],[1615075200000,7.822],[1615161600000,8.032],[1615248000000,7.876],[1615334400000,8.052],[1615420800000,7.832],[1615507200000,8.064],[1615593600000,8.064],[1615680000000,8.064],[1615766400000,8.036],[1615852800000,8.022],[1615939200000,8.17],[1616025600000,8.23],[1616112000000,8.06],[1616198400000,8.06],[1616284800000,8.058],[1616371200000,8.068],[1616457600000,7.856],[1616544000000,8.046],[1616630400000,8.068],[1616716800000,8.312],[1616803200000,8.312],[1616889600000,8.31],[1616976000000,8.4],[1617062400000,8.478],[1617148800000,8.578],[1617235200000,8.588],[1617667200000,8.516],[1617753600000,8.704],[1617840000000,8.628],[1617926400000,8.218],[1618012800000,8.13],[1618099200000,8.14],[1618185600000,8.24],[1618272000000,8.22],[1618358400000,8.15],[1618444800000,8.148],[1618531200000,8.382],[1618617600000,8.38],[1618704000000,8.368],[1618790400000,8.148],[1618876800000,7.932],[1618963200000,7.82],[1619049600000,7.794],[1619136000000,7.812],[1619222400000,7.856],[1619308800000,7.86],[1619395200000,7.998],[1619481600000,7.96],[1619568000000,7.968],[1619654400000,8.19],[1619740800000,8.098],[1620000000000,7.924],[1620086400000,7.854],[1620172800000,7.9],[1620259200000,7.926],[1620345600000,8.022],[1620432000000,8.02],[1620518400000,8.028],[1620604800000,7.922],[1620691200000,7.788],[1620777600000,7.746],[1620864000000,7.854],[1620950400000,8.068],[1621036800000,8.068],[1621123200000,8.066],[1621209600000,7.966],[1621296000000,7.99],[1621382400000,7.86],[1621468800000,7.932],[1621555200000,7.958],[1621641600000,7.956],[1621728000000,7.934],[1621814400000,7.988],[1621900800000,8.056],[1621987200000,7.908],[1622073600000,8.122],[1622160000000,8.152],[1622246400000,8.152],[1622332800000,8.158],[1622419200000,8.156],[1622505600000,8.166],[1622592000000,8.19],[1622678400000,8.168],[1622764800000,8.182],[1622851200000,8.184],[1622937600000,8.176],[1623024000000,8.178],[1623110400000,8.15],[1623196800000,8.024],[1623283200000,8.02],[1623369600000,7.962],[1623456000000,7.964],[1623542400000,7.966],[1623628800000,8.014],[1623715200000,8.016],[1623801600000,7.86],[1623888000000,7.938],[1623974400000,7.59],[1624060800000,7.58],[1624147200000,7.574],[1624233600000,7.718],[1624320000000,7.734],[1624406400000,7.71],[1624492800000,7.786],[1624579200000,7.884],[1624665600000,7.886],[1624752000000,7.886],[1624838400000,7.776],[1624924800000,7.748],[1625011200000,7.622],[1625097600000,7.708],[1625184000000,7.708],[1625270400000,7.708],[1625356800000,7.708],[1625443200000,7.872],[1625529600000,7.666],[1625616000000,7.538],[1625702400000,7.448],[1625788800000,7.54],[1625875200000,7.542],[1626048000000,7.612],[1626134400000,7.594],[1626220800000,7.708],[1626307200000,7.53],[1626393600000,7.324],[1626652800000,6.926],[1626739200000,6.91],[1626825600000,7.16],[1626912000000,7.21],[1626998400000,7.25],[1627084800000,7.25],[1627257600000,7.364],[1627344000000,7.212],[1627430400000,7.236],[1627516800000,7.286],[1627603200000,7.214],[1627862400000,7.23],[1627948800000,7.212],[1628035200000,7.254],[1628121600000,7.456],[1628208000000,7.48],[1628467200000,7.47],[1628553600000,7.542],[1628640000000,7.74],[1628726400000,7.692],[1628812800000,7.714],[1629072000000,7.698],[1629158400000,7.576],[1629244800000,7.516],[1629331200000,7.464],[1629417600000,7.326],[1629676800000,7.422],[1629763200000,7.456],[1629849600000,7.482],[1629936000000,7.606],[1630022400000,7.616],[1630281600000,7.648],[1630368000000,7.504],[1630454400000,7.576],[1630540800000,7.688],[1630627200000,7.61],[1630886400000,7.646],[1630972800000,7.646],[1631059200000,7.57],[1631145600000,7.514],[1631232000000,7.464],[1631491200000,7.548],[1631577600000,7.712],[1631664000000,7.69],[1631750400000,7.718],[1631836800000,7.71],[1632096000000,7.466],[1632182400000,7.496],[1632268800000,7.784],[1632355200000,8.046],[1632441600000,8.016],[1632700800000,8.204],[1632787200000,8.138],[1632873600000,8.092],[1632960000000,8.138],[1633046400000,8.294],[1633305600000,8.22],[1633392000000,8.378],[1633478400000,8.602],[1633564800000,8.56],[1633651200000,8.794],[1633910400000,8.668],[1633996800000,8.784],[1634083200000,8.698],[1634169600000,9.01],[1634256000000,9.056],[1634515200000,9.038],[1634601600000,9.08],[1634688000000,9.078],[1634774400000,9.148],[1634860800000,9.184],[1635120000000,9.224],[1635206400000,9.258],[1635292800000,9.188],[1635379200000,9.258],[1635465600000,9.25],[1635724800000,9.288],[1635811200000,9.134],[1635897600000,9.21],[1635984000000,9.186],[1636070400000,9.226],[1636329600000,9.18],[1636416000000,9.068],[1636502400000,8.934],[1636588800000,9.036],[1636675200000,8.998],[1636934400000,9.038],[1637020800000,9.016],[1637107200000,8.996],[1637193600000,8.864],[1637280000000,8.778],[1637539200000,8.788],[1637625600000,8.788],[1637712000000,8.758],[1637798400000,8.752],[1637884800000,8.118],[1638144000000,8.294],[1638230400000,8.052],[1638316800000,8.042],[1638403200000,8.276],[1638489600000,8.082],[1638748800000,8.146],[1638835200000,8.552],[1638921600000,8.5],[1639008000000,8.476],[1639094400000,8.424],[1639353600000,8.276],[1639440000000,8.194],[1639526400000,8.348],[1639612800000,8.292],[1639699200000,8.318],[1639958400000,8.126],[1640044800000,8.318],[1640131200000,8.322],[1640217600000,8.604],[1640563200000,8.678],[1640649600000,8.714],[1640736000000,8.742],[1640822400000,8.812],[1641168000000,8.752],[1641254400000,8.946],[1641340800000,9.046],[1641427200000,9.162],[1641513600000,9.298],[1641772800000,9.466],[1641859200000,9.552],[1641945600000,9.74],[1642032000000,9.648],[1642118400000,9.742],[1642377600000,9.76],[1642464000000,9.682],[1642550400000,9.558],[1642636800000,9.296],[1642723200000,8.958],[1642982400000,8.68],[1643068800000,8.838],[1643155200000,9.132],[1643241600000,9.39],[1643328000000,9.426],[1643587200000,9.46],[1643673600000,9.522],[1643760000000,9.646],[1643846400000,9.56],[1643932800000,9.514],[1644192000000,9.744],[1644278400000,9.878],[1644364800000,9.414],[1644451200000,9.314],[1644537600000,9.344],[1644796800000,9.116],[1644883200000,9.084],[1644969600000,9.08],[1645056000000,8.948],[1645142400000,9.012],[1645401600000,8.858],[1645488000000,8.964],[1645574400000,8.87],[1645660800000,8.454],[1645747200000,9.024],[1646006400000,8.802],[1646092800000,8.616],[1646179200000,8.442],[1646265600000,8.422],[1646352000000,8.096],[1646611200000,7.558],[1646697600000,7.832],[1646784000000,8.228],[1646870400000,8.144],[1646956800000,8.296],[1647216000000,8.39],[1647302400000,8.402],[1647388800000,8.964],[1647475200000,9.058],[1647561600000,9.088],[1647820800000,9.002],[1647907200000,9.312],[1647993600000,9.202],[1648080000000,9.212],[1648166400000,9.228],[1648425600000,9.33],[1648512000000,9.444],[1648598400000,9.336],[1648684800000,8.992],[1648771200000,9.17],[1649030400000,9.308],[1649116800000,9.272],[1649203200000,9.024],[1649289600000,8.598],[1649376000000,8.942],[1649635200000,8.956],[1649721600000,8.95],[1649808000000,9.208],[1649894400000,9.21],[1650326400000,8.952],[1650412800000,8.986],[1650499200000,8.872],[1650585600000,8.828],[1650844800000,8.432],[1650931200000,8.234],[1651017600000,8.278],[1651104000000,8.36],[1651190400000,8.184],[1651449600000,8.11],[1651536000000,8.25],[1651622400000,8.626],[1651708800000,8.248],[1651795200000,8.05],[1652054400000,7.762],[1652140800000,7.7],[1652227200000,7.822],[1652313600000,7.656],[1652400000000,7.976],[1652659200000,7.966],[1652745600000,8.226],[1652832000000,8.006],[1652918400000,7.958],[1653004800000,7.912],[1653264000000,8.154],[1653350400000,8.074],[1653436800000,8.09],[1653523200000,8.232],[1653609600000,8.34],[1653868800000,8.316],[1653955200000,8.31],[1654041600000,8.314],[1654128000000,8.34],[1654214400000,8.23],[1654473600000,8.282],[1654560000000,8.258],[1654646400000,8.216],[1654732800000,8.028],[1654819200000,7.76],[1655078400000,7.334],[1655164800000,7.334],[1655251200000,7.664],[1655337600000,7.266],[1655424000000,7.338],[1655683200000,7.564],[1655769600000,7.698],[1655856000000,7.208],[1655942400000,7.012],[1656028800000,7.032],[1656288000000,7.126],[1656374400000,7.2],[1656460800000,6.922],[1656547200000,6.832],[1656633600000,6.83],[1656892800000,6.786],[1656979200000,6.576],[1657065600000,6.498],[1657152000000,6.788],[1657238400000,6.884],[1657497600000,7.046],[1657584000000,7.206],[1657670400000,7.308],[1657756800000,7.402],[1657843200000,7.376],[1658102400000,7.638],[1658188800000,7.822],[1658275200000,7.684],[1658361600000,7.774],[1658448000000,7.74],[1658707200000,7.856],[1658793600000,7.686],[1658880000000,7.766],[1658966400000,7.968],[1659052800000,8.142],[1659312000000,8.08],[1659398400000,7.956],[1659484800000,8.21],[1659571200000,8.212],[1659657600000,8.212],[1659916800000,8.244],[1660003200000,8.204],[1660089600000,8.334],[1660176000000,8.34],[1660262400000,8.542],[1660521600000,8.376],[1660608000000,8.484],[1660694400000,8.296],[1660780800000,8.348],[1660867200000,8.252],[1661126400000,8.094],[1661212800000,8.246],[1661299200000,8.232],[1661385600000,8.32],[1661472000000,8],[1661731200000,8.072],[1661817600000,7.962],[1661904000000,7.888],[1661990400000,7.982],[1662076800000,8.008],[1662336000000,8.006],[1662422400000,7.604],[1662508800000,7.574],[1662595200000,7.664],[1662681600000,7.922],[1662940800000,8.008],[1663027200000,7.722],[1663113600000,7.706],[1663200000000,7.506],[1663286400000,7.374],[1663545600000,7.408],[1663632000000,7.43],[1663718400000,7.4],[1663804800000,7.496],[1663891200000,7.376],[1664150400000,7.248],[1664236800000,7.18],[1664323200000,7.004],[1664409600000,7.02],[1664496000000,7.014],[1664755200000,7.174],[1664841600000,7.41],[1664928000000,7.402],[1665014400000,7.044],[1665100800000,6.686],[1665360000000,6.904],[1665446400000,6.822],[1665532800000,6.818],[1665619200000,7.016],[1665705600000,6.884],[1665964800000,7.064],[1666051200000,7.248],[1666137600000,7.186],[1666224000000,7.138],[1666310400000,7.244],[1666569600000,7.316],[1666656000000,7.314],[1666742400000,7.26],[1666828800000,7.344],[1666915200000,7.786],[1667174400000,7.804],[1667260800000,7.916],[1667347200000,7.626],[1667433600000,7.728],[1667520000000,7.898],[1667779200000,7.924],[1667865600000,7.98],[1667952000000,7.946],[1668038400000,8.164],[1668124800000,8.37],[1668384000000,8.224],[1668470400000,8.218],[1668556800000,8.264],[1668643200000,8.252],[1668729600000,8.248],[1668988800000,8.174],[1669075200000,8.406],[1669161600000,8.508],[1669248000000,8.534],[1669334400000,8.568],[1669593600000,8.276],[1669680000000,8.564],[1669766400000,8.498],[1669852800000,8.57],[1669939200000,8.532],[1670112000000,8.536],[1670198400000,8.354],[1670284800000,8.306],[1670371200000,8.094],[1670457600000,8.202],[1670544000000,8.05],[1670630400000,8.122],[1670716800000,8.046],[1670803200000,8],[1670889600000,8.17],[1670976000000,8.254],[1671062400000,7.884],[1671148800000,8.022],[1671235200000,7.944],[1671321600000,7.944],[1671408000000,7.898],[1671494400000,7.92],[1671580800000,8.118],[1671667200000,8.028],[1671753600000,8.066],[1672099200000,8.11],[1672185600000,8.01],[1672272000000,8.104],[1672358400000,8.062],[1672617600000,8.068],[1672704000000,8.168],[1672790400000,8.112],[1672876800000,7.946],[1672963200000,7.916],[1673049600000,7.912],[1673136000000,7.912],[1673222400000,7.87],[1673308800000,7.874],[1673395200000,7.846],[1673481600000,7.964],[1673568000000,8.018],[1673654400000,8.018],[1673740800000,8.022],[1673827200000,8.028],[1673913600000,7.886],[1674000000000,7.852],[1674086400000,7.852],[1674172800000,8.018],[1674259200000,8.018],[1674345600000,8.018],[1674432000000,8.074],[1674518400000,8.022],[1674604800000,8.052],[1674691200000,8.138],[1674777600000,8.166],[1674864000000,8.166],[1674950400000,8.162],[1675036800000,8.08],[1675123200000,7.948],[1675209600000,7.978],[1675296000000,8.014],[1675382400000,7.936],[1675468800000,7.94],[1675555200000,7.928],[1675641600000,7.91],[1675728000000,7.858],[1675814400000,7.896],[1675900800000,7.916],[1675987200000,7.9],[1676160000000,7.904],[1676246400000,7.892],[1676332800000,7.786],[1676419200000,7.824],[1676505600000,7.666],[1676592000000,7.644],[1676764800000,7.614],[1676851200000,7.668],[1676937600000,7.544],[1677024000000,7.578],[1677110400000,7.714],[1677196800000,7.576],[1677283200000,7.576],[1677369600000,7.572],[1677456000000,7.732],[1677542400000,7.764],[1677628800000,7.782],[1677715200000,7.872],[1677801600000,7.95],[1677888000000,7.882],[1677974400000,7.878],[1678060800000,7.772],[1678147200000,7.6],[1678233600000,7.608],[1678320000000,7.386],[1678406400000,7.288],[1678492800000,7.288],[1678579200000,7.288],[1678665600000,6.996],[1678752000000,7.012],[1678838400000,6.74],[1678924800000,6.66],[1679011200000,6.592],[1679097600000,6.592],[1679184000000,6.598],[1679270400000,6.7],[1679356800000,6.868],[1679443200000,6.714],[1679529600000,6.698],[1679616000000,6.528],[1679702400000,6.528],[1679788800000,6.526],[1679875200000,6.55],[1679961600000,6.532],[1680048000000,6.8],[1680134400000,6.91],[1680220800000,7.028],[1680307200000,7.024],[1680393600000,7.024],[1680480000000,7.196],[1680566400000,7.152],[1680652800000,7.13],[1680739200000,7.176],[1681171200000,7.192],[1681257600000,7.146],[1681344000000,7.286],[1681430400000,7.066],[1681516800000,7.066],[1681603200000,7.07],[1681689600000,6.998],[1681776000000,7.04],[1681862400000,7.012],[1681948800000,6.94],[1682035200000,6.902],[1682121600000,6.902],[1682208000000,6.902],[1682294400000,6.842],[1682380800000,6.774],[1682467200000,6.8],[1682553600000,6.902],[1682640000000,6.956],[1682726400000,6.956],[1682812800000,6.954],[1682985600000,6.774],[1683072000000,6.742],[1683158400000,6.748],[1683244800000,6.886],[1683331200000,6.886],[1683417600000,6.89],[1683504000000,6.97],[1683590400000,6.984],[1683676800000,6.716],[1683763200000,6.912],[1683849600000,6.87],[1683936000000,6.87],[1684022400000,6.87],[1684108800000,6.958],[1684195200000,6.826],[1684281600000,6.904],[1684368000000,6.934],[1684454400000,6.856],[1684540800000,6.856],[1684627200000,6.846],[1684713600000,6.87],[1684800000000,6.9],[1684886400000,6.862],[1684972800000,6.806],[1685059200000,6.78],[1685145600000,6.78],[1685318400000,6.756],[1685404800000,6.768],[1685491200000,6.74],[1685577600000,6.768],[1685664000000,6.99],[1685750400000,6.99],[1685836800000,6.986],[1685923200000,7.072],[1686009600000,6.884],[1686096000000,6.92],[1686182400000,7.018],[1686268800000,7.09],[1686355200000,7.088],[1686441600000,7.088],[1686528000000,7.002],[1686614400000,7.028],[1686700800000,7.052],[1686787200000,7.028],[1686873600000,7],[1686960000000,7],[1687046400000,6.996],[1687132800000,6.986],[1687219200000,7.018],[1687305600000,6.954],[1687392000000,6.976],[1687478400000,6.852],[1687564800000,6.842],[1687651200000,6.846],[1687737600000,6.982],[1687824000000,6.998],[1687910400000,6.992],[1687996800000,7.066],[1688083200000,7.164],[1688169600000,7.164],[1688256000000,7.16],[1688342400000,7.126],[1688428800000,7.3],[1688515200000,7.242],[1688601600000,7.084],[1688688000000,7.152],[1688774400000,7.152],[1688860800000,7.156],[1688947200000,7.3],[1689033600000,7.526],[1689120000000,7.658],[1689206400000,7.686],[1689292800000,7.528],[1689379200000,7.528],[1689465600000,7.528],[1689552000000,7.602],[1689638400000,7.622],[1689724800000,7.71],[1689811200000,7.772],[1689897600000,7.786],[1689984000000,7.786],[1690070400000,7.786],[1690156800000,7.932],[1690243200000,7.908],[1690329600000,7.864],[1690416000000,7.872],[1690502400000,7.922],[1690588800000,7.84],[1690675200000,7.836],[1690761600000,7.894],[1690848000000,7.814],[1690934400000,7.714],[1691020800000,7.69],[1691107200000,7.738],[1691193600000,7.738],[1691280000000,7.734],[1691366400000,7.824],[1691452800000,7.684],[1691539200000,7.786],[1691625600000,7.748],[1691712000000,7.592],[1691798400000,7.592],[1691884800000,7.596],[1691971200000,7.652],[1692057600000,7.498],[1692144000000,7.474],[1692230400000,7.402],[1692316800000,7.362],[1692403200000,7.362],[1692489600000,7.362],[1692576000000,7.288],[1692662400000,7.362],[1692748800000,7.332],[1692835200000,7.176],[1692921600000,7.222],[1693008000000,7.222],[1693094400000,7.222],[1693180800000,7.306],[1693267200000,7.29],[1693353600000,7.306],[1693440000000,7.304],[1693526400000,7.412],[1693612800000,7.412],[1693785600000,7.328],[1693872000000,7.342],[1693958400000,7.286],[1694044800000,7.308],[1694131200000,7.296],[1694217600000,7.3],[1694304000000,7.302],[1694390400000,7.372],[1694476800000,7.378],[1694563200000,7.358],[1694649600000,7.544],[1694736000000,7.61],[1694822400000,7.61],[1694908800000,7.61],[1694995200000,7.424],[1695081600000,7.466],[1695168000000,7.452],[1695254400000,7.486],[1695340800000,7.518],[1695513600000,7.518],[1695600000000,7.608],[1695686400000,7.6],[1695772800000,7.556],[1695859200000,7.624],[1695945600000,7.63],[1696032000000,7.63],[1696118400000,7.642],[1696204800000,7.454],[1696291200000,7.168],[1696377600000,7.184],[1696464000000,7.264],[1696550400000,7.436],[1696636800000,7.416],[1696723200000,7.402],[1696809600000,7.374],[1696896000000,7.354],[1696982400000,7.4],[1697068800000,7.36],[1697155200000,7.332],[1697241600000,7.332],[1697328000000,7.326],[1697414400000,7.418],[1697500800000,7.36],[1697587200000,7.272],[1697673600000,7.246],[1697760000000,7.03],[1697846400000,7.03],[1697932800000,7.114],[1698019200000,6.95],[1698105600000,6.944],[1698192000000,7.46],[1698278400000,7.442],[1698364800000,7.57],[1698451200000,7.57],[1698537600000,7.566],[1698624000000,7.662],[1698710400000,7.838],[1698796800000,7.758],[1698883200000,7.78],[1698969600000,7.774],[1699056000000,7.774],[1699142400000,7.774],[1699228800000,7.728],[1699315200000,7.794],[1699401600000,7.538],[1699488000000,7.654],[1699574400000,7.732],[1699660800000,7.732],[1699747200000,7.732],[1699833600000,7.764],[1699920000000,7.846],[1700006400000,7.832],[1700092800000,7.862],[1700179200000,8.072],[1700265600000,7.982],[1700352000000,7.986],[1700438400000,8.094],[1700524800000,7.9],[1700611200000,7.936],[1700697600000,7.856],[1700784000000,7.902],[1700870400000,7.902],[1700956800000,7.898],[1701043200000,7.986],[1701129600000,7.86],[1701216000000,7.966],[1701302400000,7.968],[1701388800000,8.168],[1701475200000,8.164],[1701561600000,8.168],[1701648000000,8.072],[1701734400000,8.034],[1701820800000,7.956],[1701907200000,8.032],[1701993600000,8.116],[1702080000000,8.12],[1702166400000,8.116],[1702252800000,8.108],[1702339200000,8.092],[1702425600000,7.798],[1702512000000,7.846],[1702598400000,7.92],[1702684800000,7.92],[1702771200000,7.92],[1702857600000,8.018],[1702944000000,7.994],[1703030400000,7.832],[1703116800000,7.88],[1703203200000,7.94],[1703635200000,7.974],[1703721600000,8.04],[1703808000000,7.966],[1704153600000,8],[1704240000000,8.056],[1704326400000,8.026],[1704412800000,8.04],[1704499200000,8.04],[1704585600000,8.04],[1704672000000,8.04],[1704758400000,8.072],[1704844800000,8.162],[1704931200000,8.18],[1705017600000,8.332],[1705104000000,8.288],[1705190400000,8.288],[1705276800000,8.28],[1705363200000,8.296],[1705449600000,8.232],[1705536000000,8.312],[1705622400000,8.278],[1705708800000,8.274],[1705795200000,8.278],[1705881600000,8.336],[1705968000000,8.374],[1706054400000,8.468],[1706140800000,8.53],[1706227200000,8.656],[1706313600000,8.556],[1706400000000,8.556],[1706486400000,8.57],[1706572800000,8.584],[1706659200000,8.302],[1706745600000,8.408],[1706832000000,8.318],[1706918400000,8.298],[1707004800000,8.294],[1707091200000,8.27],[1707177600000,8.33],[1707264000000,7.87],[1707350400000,7.988],[1707436800000,8.172],[1707523200000,8.086],[1707609600000,8.078],[1707696000000,8.088],[1707782400000,8.032],[1707868800000,8.104],[1707955200000,8.196],[1708041600000,8.256],[1708128000000,8.256],[1708214400000,8.256],[1708300800000,8.34],[1708387200000,8.298],[1708473600000,8.35],[1708560000000,8.396],[1708646400000,8.29],[1708732800000,8.286],[1708819200000,8.286],[1708905600000,8.3],[1708992000000,8.248],[1709078400000,8.192],[1709164800000,8.258],[1709251200000,8.336],[1709424000000,8.34],[1709510400000,8.268],[1709596800000,8.238],[1709683200000,8.398],[1709769600000,8.388],[1709856000000,8.406],[1709942400000,8.406],[1710028800000,8.406],[1710115200000,8.45],[1710201600000,8.492],[1710288000000,8.576],[1710374400000,8.476],[1710460800000,8.418],[1710547200000,8.418],[1710633600000,8.418],[1710720000000,8.46],[1710806400000,8.504],[1710892800000,8.584],[1710979200000,8.532],[1711065600000,8.508],[1711152000000,8.508],[1711238400000,8.508],[1711324800000,8.49],[1711411200000,8.49],[1711497600000,8.544],[1711584000000,8.524],[1712016000000,8.45],[1712102400000,8.455],[1712188800000,8.395],[1712275200000,8.125],[1712361600000,8.13],[1712448000000,8.13],[1712534400000,8.16],[1712620800000,8.075],[1712707200000,8.21],[1712793600000,8.1],[1712880000000,8.04],[1712966400000,8.035],[1713052800000,8.02],[1713139200000,7.98],[1713225600000,8.06],[1713312000000,7.955],[1713398400000,8.005],[1713484800000,8.06],[1713571200000,8.06],[1713657600000,8.06],[1713744000000,8.315],[1713830400000,8.34],[1713916800000,8.875],[1714003200000,9.05],[1714089600000,9.025],[1714176000000,8.94],[1714262400000,8.94],[1714348800000,8.985],[1714435200000,8.875],[1714608000000,9.01],[1714694400000,8.985],[1714780800000,8.985],[1714867200000,8.99],[1714953600000,9.26],[1715040000000,9.32],[1715126400000,9.32],[1715212800000,9.31],[1715299200000,9.445],[1715385600000,9.44],[1715472000000,9.44],[1715558400000,9.475],[1715644800000,9.42],[1715731200000,9.48],[1715817600000,9.455],[1715904000000,9.53],[1715990400000,9.53],[1716076800000,9.53],[1716163200000,9.555],[1716249600000,9.5],[1716336000000,9.47],[1716422400000,9.505],[1716508800000,9.73],[1716595200000,9.73],[1716681600000,9.735],[1716768000000,9.765],[1716854400000,9.755],[1716940800000,9.625],[1717027200000,9.745],[1717113600000,9.98],[1717200000000,9.98],[1717286400000,9.98],[1717372800000,9.865],[1717459200000,9.745],[1717545600000,9.825],[1717632000000,9.79],[1717718400000,9.72],[1717804800000,9.72],[1717891200000,9.715],[1717977600000,9.545],[1718064000000,9.39],[1718150400000,9.615],[1718236800000,9.535],[1718323200000,9.42],[1718409600000,9.425],[1718496000000,9.435],[1718582400000,9.52],[1718668800000,9.49],[1718755200000,9.55],[1718841600000,9.625],[1718928000000,9.655],[1719014400000,9.555],[1719100800000,9.555],[1719187200000,9.665],[1719273600000,9.76],[1719360000000,9.53],[1719446400000,9.405],[1719532800000,9.545],[1719619200000,9.48],[1719705600000,9.48],[1719792000000,9.45],[1719878400000,9.4],[1719964800000,9.52],[1720051200000,9.585],[1720137600000,9.365],[1720224000000,9.365],[1720310400000,9.365],[1720396800000,9.5],[1720483200000,9.405],[1720569600000,9.315],[1720656000000,9.295],[1720742400000,9.405],[1720828800000,9.405],[1720915200000,9.4],[1721001600000,9.445],[1721088000000,9.335],[1721174400000,9.31],[1721260800000,9.24],[1721347200000,9.165],[1721433600000,9.165],[1721520000000,9.165],[1721606400000,9.145],[1721692800000,9.105],[1721779200000,9.025],[1721865600000,8.975],[1721952000000,9.015],[1722038400000,9.015],[1722124800000,9.005],[1722211200000,9.06],[1722297600000,9.11],[1722384000000,9.285],[1722470400000,9.18],[1722556800000,8.83],[1722643200000,8.83],[1722729600000,8.815],[1722816000000,8.605],[1722902400000,8.61],[1722988800000,8.795],[1723075200000,8.94],[1723161600000,8.915],[1723248000000,8.915],[1723334400000,8.915],[1723420800000,9.145],[1723507200000,9.055],[1723593600000,9.08],[1723680000000,9.225],[1723766400000,9.21],[1723852800000,9.21],[1723939200000,9.21],[1724025600000,9.37],[1724112000000,9.33],[1724198400000,9.345],[1724284800000,9.36],[1724371200000,9.53],[1724457600000,9.53],[1724544000000,9.515],[1724630400000,9.6],[1724716800000,9.525],[1724803200000,9.605],[1724889600000,9.8],[1724976000000,9.765],[1725062400000,9.765],[1725148800000,9.76],[1725235200000,9.79],[1725321600000,9.605],[1725408000000,9.645],[1725494400000,9.865],[1725580800000,9.66],[1725667200000,9.655],[1725753600000,9.665],[1725840000000,9.585],[1725926400000,9.62],[1726012800000,9.665],[1726099200000,9.68],[1726185600000,9.68],[1726272000000,9.68],[1726358400000,9.68],[1726444800000,9.775],[1726531200000,9.705],[1726617600000,9.675],[1726704000000,9.845],[1726790400000,9.87],[1726876800000,9.87],[1726963200000,9.87],[1727049600000,10.08],[1727136000000,10.03],[1727222400000,9.815],[1727308800000,9.815],[1727395200000,9.82],[1727481600000,9.775],[1727568000000,9.775],[1727654400000,9.83],[1727740800000,9.945],[1727827200000,9.905],[1727913600000,9.785],[1728000000000,9.91],[1728086400000,9.905],[1728172800000,9.905],[1728259200000,9.87],[1728345600000,9.995],[1728432000000,10.03],[1728518400000,10.21],[1728604800000,10.33],[1728691200000,10.32],[1728777600000,10.33],[1728864000000,10.31],[1728950400000,10.23],[1729036800000,10.32],[1729123200000,10.34],[1729209600000,10.3],[1729296000000,10.21],[1729382400000,10.21],[1729468800000,10.19],[1729555200000,10.2],[1729641600000,10.58],[1729728000000,10.51],[1729814400000,10.71],[1729900800000,10.62],[1729987200000,10.62],[1730073600000,10.71],[1730160000000,10.73],[1730246400000,10.58],[1730332800000,10.5],[1730419200000,10.51],[1730505600000,10.51],[1730592000000,10.5],[1730678400000,10.5],[1730764800000,10.48],[1730851200000,10.69],[1730937600000,10.52],[1731024000000,10.53],[1731110400000,10.46],[1731196800000,10.47],[1731283200000,10.47],[1731369600000,10.37],[1731456000000,10.07],[1731542400000,10.05],[1731628800000,10.3],[1731715200000,10.3],[1731801600000,10.3],[1731888000000,10.33],[1731974400000,10.43],[1732060800000,10.45],[1732147200000,10.55],[1732233600000,10.64],[1732406400000,10.64],[1732492800000,10.54],[1732579200000,10.37],[1732665600000,10.44],[1732752000000,10.42],[1732838400000,10.37],[1732924800000,10.37],[1733011200000,10.37],[1733097600000,10.49],[1733184000000,10.6],[1733270400000,10.62],[1733356800000,10.67],[1733443200000,10.43],[1733529600000,10.43],[1733616000000,10.43],[1733702400000,10.52],[1733788800000,10.38],[1733875200000,10.44],[1733961600000,10.31],[1734048000000,10.43],[1734134400000,10.43],[1734220800000,10.43],[1734307200000,10.38],[1734393600000,10.15],[1734480000000,10.12],[1734566400000,10.21],[1734652800000,10.15],[1734739200000,10.12],[1734825600000,10.13],[1734912000000,10.24],[1735257600000,10.26],[1735344000000,10.26],[1735430400000,10.26],[1735516800000,10.27],[1735776000000,10.37],[1735862400000,10.35],[1735948800000,10.35],[1736035200000,10.35],[1736121600000,10.23],[1736208000000,10.2],[1736294400000,10.46],[1736380800000,10.52],[1736467200000,10.42],[1736553600000,10.42],[1736640000000,10.42],[1736726400000,10.44],[1736812800000,10.54],[1736899200000,10.73],[1736985600000,10.65],[1737072000000,10.66],[1737158400000,10.66],[1737244800000,10.66],[1737331200000,10.54],[1737417600000,10.56],[1737504000000,10.7],[1737590400000,10.84],[1737676800000,11.04],[1737763200000,11.04],[1737849600000,11.03],[1737936000000,10.98],[1738022400000,11.19],[1738108800000,11.35],[1738195200000,11.3],[1738281600000,11.25],[1738368000000,11.25],[1738454400000,11.19],[1738540800000,11.12],[1738627200000,11.31],[1738713600000,11.32],[1738800000000,11.28],[1738886400000,11.46],[1738972800000,11.46],[1739059200000,11.45],[1739145600000,11.71],[1739232000000,11.8],[1739318400000,10.68],[1739404800000,10.64],[1739491200000,10.46],[1739577600000,10.45],[1739664000000,10.45],[1739750400000,10.69],[1739836800000,10.64],[1739923200000,10.57],[1740009600000,10.61],[1740096000000,10.55],[1740182400000,10.54],[1740268800000,10.58],[1740355200000,10.62],[1740441600000,10.54],[1740528000000,10.59],[1740614400000,10.62],[1740700800000,10.43],[1740787200000,10.42],[1740873600000,10.43],[1740960000000,10.55],[1741046400000,10.28],[1741132800000,10.37],[1741219200000,10.43],[1741305600000,10.7],[1741392000000,10.79],[1741478400000,10.8],[1741564800000,10.69],[1741651200000,10.64],[1741737600000,10.83],[1741824000000,11.1],[1741910400000,11.21],[1741996800000,11.21],[1742083200000,11.2],[1742169600000,11.34],[1742256000000,11.28],[1742342400000,11.46],[1742428800000,11.58],[1742515200000,11.62],[1742601600000,11.57],[1742688000000,11.56],[1742774400000,11.64],[1742860800000,11.89],[1742947200000,11.98],[1743033600000,11.76],[1743120000000,11.84],[1743206400000,11.95],[1743292800000,11.83],[1743379200000,11.73],[1743465600000,11.77],[1743552000000,11.7],[1743638400000,11.32],[1743724800000,10.35],[1743811200000,10.25],[1743984000000,9.705],[1744070400000,10.02],[1744156800000,9.745],[1744243200000,9.995],[1744329600000,9.875],[1744416000000,9.865],[1744502400000,9.925],[1744588800000,9.98],[1744675200000,10.07],[1744761600000,9.72],[1744848000000,9.895],[1745280000000,10.26],[1745366400000,10.3],[1745452800000,10.3],[1745539200000,10.35],[1745625600000,10.35],[1745712000000,10.35],[1745798400000,10.38],[1745884800000,10.37],[1745971200000,10.66],[1746144000000,10.88],[1746230400000,10.81],[1746403200000,10.76],[1746489600000,10.82],[1746576000000,10.57],[1746662400000,10.64],[1746748800000,10.87],[1746835200000,10.86],[1746921600000,10.89],[1747008000000,11.04],[1747094400000,11.21],[1747180800000,11.3],[1747267200000,11.2],[1747353600000,11.46],[1747440000000,11.44],[1747526400000,11.44],[1747612800000,11.45],[1747699200000,11.38],[1747785600000,11.44],[1747872000000,11.46],[1747958400000,11.42],[1748044800000,11.42],[1748131200000,11.42],[1748217600000,11.66],[1748304000000,11.5],[1748390400000,11.52],[1748476800000,11.45],[1748563200000,11.5],[1748649600000,11.5],[1748736000000,11.5],[1748822400000,11.78],[1748908800000,11.7],[1748995200000,11.66],[1749081600000,11.64],[1749168000000,11.63],[1749254400000,11.63],[1749340800000,11.63],[1749427200000,11.63],[1749513600000,11.68],[1749600000000,11.62],[1749686400000,11.55],[1749772800000,11.47],[1749859200000,11.47],[1749945600000,11.44],[1750032000000,11.66],[1750118400000,11.56],[1750204800000,11.66],[1750291200000,11.61],[1750377600000,11.74],[1750464000000,11.74],[1750550400000,11.68],[1750636800000,11.7],[1750723200000,11.9],[1750809600000,11.74],[1750896000000,11.79],[1750982400000,11.91],[1751068800000,11.92],[1751155200000,11.93],[1751241600000,12.04],[1751328000000,11.97],[1751414400000,11.91],[1751500800000,11.98],[1751587200000,11.88],[1751673600000,11.88],[1751760000000,11.88],[1751846400000,11.87],[1751932800000,11.87],[1752019200000,11.73],[1752105600000,11.93],[1752192000000,12.29],[1752278400000,12.21],[1752364800000,12.15],[1752451200000,12.21],[1752537600000,12.35],[1752624000000,12.29],[1752710400000,12.52],[1752796800000,12.5],[1752883200000,12.5],[1752969600000,12.49],[1753056000000,12.31],[1753142400000,12.38],[1753228800000,12.58],[1753315200000,12.42],[1753401600000,12.4],[1753488000000,12.4],[1753574400000,12.42],[1753660800000,12.5],[1753747200000,12.58],[1753833600000,12.51],[1753920000000,12.52],[1754006400000,12.23],[1754092800000,12.23],[1754179200000,12.23],[1754265600000,12.46],[1754352000000,12.53],[1754438400000,12.66],[1754524800000,12.62],[1754611200000,12.55],[1754697600000,12.52],[1754784000000,12.52],[1754870400000,12.66],[1754956800000,12.78],[1755043200000,12.8],[1755129600000,13],[1755216000000,13.05],[1755302400000,13.04],[1755388800000,13.05],[1755475200000,13.08],[1755561600000,13.07],[1755648000000,12.97],[1755734400000,13.13],[1755820800000,13.16],[1755907200000,13.16],[1755993600000,13.16],[1756080000000,13.18],[1756166400000,13.18],[1756252800000,13.14],[1756339200000,13.13],[1756425600000,13.17],[1756512000000,13.09],[1756598400000,13.1],[1756684800000,13.06],[1756771200000,12.9],[1756857600000,12.7],[1756944000000,12.87],[1757030400000,12.67],[1757116800000,12.66],[1757289600000,13.14],[1757376000000,13.24],[1757462400000,13.28],[1757548800000,13.15],[1757635200000,13.29],[1757721600000,13.29],[1757808000000,13.29],[1757894400000,13.67],[1757980800000,13.33],[1758067200000,13.4],[1758153600000,13.51],[1758240000000,12.97],[1758326400000,12.86],[1758412800000,12.9],[1758499200000,12.78],[1758585600000,12.8],[1758672000000,12.77],[1758758400000,12.74],[1758844800000,12.9],[1758931200000,12.9],[1759017600000,12.91],[1759104000000,12.91],[1759190400000,13.06],[1759276800000,13.45],[1759363200000,13.48],[1759449600000,12.96],[1759536000000,12.96],[1759622400000,12.95],[1759708800000,13.04],[1759795200000,13.29],[1759881600000,13.29],[1759968000000,13.37],[1760054400000,13.35],[1760140800000,13.33],[1760227200000,13.36],[1760313600000,13.43],[1760400000000,13.29],[1760486400000,13.4],[1760572800000,13.25],[1760659200000,13.04],[1760745600000,13.04],[1760832000000,13.04],[1760918400000,13.12],[1761004800000,13.17],[1761091200000,13.53],[1761177600000,13.77],[1761264000000,13.52],[1761350400000,13.48],[1761436800000,13.51],[1761523200000,13.66],[1761609600000,13.6],[1761696000000,13.68],[1761782400000,13.57],[1761868800000,13.4],[1761955200000,13.4],[1762041600000,13.39],[1762128000000,13.62],[1762214400000,13.52],[1762300800000,13.4],[1762387200000,13.21],[1762473600000,13.43],[1762560000000,13.43],[1762646400000,13.43],[1762732800000,13.54],[1762819200000,13.65],[1762905600000,13.72],[1762992000000,13.81],[1763078400000,13.63],[1763164800000,13.63],[1763251200000,13.63],[1763337600000,13.5],[1763424000000,13.27],[1763510400000,13.27],[1763596800000,13.09],[1763683200000,13.39],[1763769600000,13.39],[1763856000000,13.4],[1763942400000,13.33],[1764028800000,13.37],[1764115200000,13.4],[1764201600000,13.44],[1764288000000,13.36],[1764374400000,13.36],[1764460800000,13.36],[1764547200000,13.37],[1764633600000,13.41],[1764720000000,13.26],[1764806400000,13.37],[1764892800000,13.26],[1764979200000,13.26],[1765065600000,13.26],[1765152000000,13.45],[1765238400000,13.47],[1765324800000,13.98],[1765411200000,14.03],[1765497600000,13.85],[1765584000000,13.96],[1765670400000,13.97],[1765756800000,14.2],[1765843200000,14.03],[1765929600000,14.11],[1766016000000,14.2],[1766102400000,14.36],[1766188800000,14.36],[1766275200000,14.36],[1766361600000,14.23],[1766448000000,14.54],[1766793600000,14.5],[1766880000000,14.5],[1766966400000,14.4],[1767052800000,14.54],[1767312000000,14.53],[1767398400000,14.52],[1767484800000,14.52],[1767571200000,14.35],[1767657600000,14.69],[1767744000000,14.43],[1767830400000,14.6],[1767916800000,14.46],[1768003200000,14.46],[1768089600000,14.46],[1768176000000,14.3],[1768262400000,14.47],[1768348800000,14.62],[1768435200000,14.66],[1768521600000,14.75],[1768608000000,14.75],[1768694400000,14.67],[1768780800000,14.74],[1768867200000,14.39],[1768953600000,14.55],[1769040000000,14.92],[1769126400000,14.77],[1769212800000,14.54],[1769299200000,14.53],[1769385600000,14.62],[1769472000000,14.74],[1769558400000,14.59],[1769644800000,14.68],[1769731200000,14.69],[1769817600000,14.68],[1769904000000,14.67],[1769990400000,14.8],[1770076800000,14.94],[1770163200000,14.83],[1770249600000,14.79],[1770336000000,15.28],[1770422400000,15.29],[1770508800000,15.3],[1770595200000,15.22],[1770681600000,15.22],[1770768000000,16.08],[1770854400000,15.79],[1770940800000,15.52],[1771027200000,15.52],[1771113600000,15.51],[1771200000000,15.53],[1771286400000,15.61],[1771372800000,15.83],[1771459200000,15.98],[1771545600000,16.2],[1771632000000,16.21],[1771718400000,16.16],[1771804800000,16.06],[1771891200000,15.77],[1771977600000,15.97],[1772064000000,15.88],[1772150400000,16.1],[1772236800000,15.78],[1772323200000,15.79],[1772409600000,15.88],[1772496000000,15.25],[1772582400000,15.57],[1772668800000,15.54],[1772755200000,15.54],[1772841600000,15.54],[1772928000000,15.47],[1773014400000,15.42],[1773100800000,15.33],[1773187200000,15.41],[1773273600000,15.44],[1773360000000,15.31],[1773446400000,15.27],[1773532800000,15.3],[1773619200000,15.48],[1773705600000,15.85],[1773792000000,16.1],[1773878400000,15.9],[1773964800000,15.17],[1774051200000,15.24],[1774137600000,15.13],[1774224000000,14.8],[1774310400000,15.11],[1774396800000,15.15],[1774483200000,15.08],[1774569600000,14.72],[1774656000000,14.7],[1774742400000,14.7],[1774828800000,14.86],[1774915200000,15.64],[1775001600000,15.69],[1775088000000,15.58],[1775520000000,15.77],[1775606400000,16.03],[1775692800000,16.18],[1775779200000,15.76],[1775865600000,15.44],[1776038400000,15.64],[1776124800000,15.84],[1776211200000,15.7],[1776297600000,15.63],[1776384000000,15.54],[1776470400000,15.51],[1776556800000,15.5],[1776643200000,15.69],[1776729600000,15.57],[1776816000000,15.89],[1776902400000,15.41],[1776988800000,15.44],[1777075200000,15.44],[1777161600000,15.42],[1777248000000,15.43],[1777334400000,15.33],[1777420800000,15.9],[1777507200000,16.22],[1777680000000,16.25],[1777766400000,16.25],[1777852800000,16],[1777939200000,16.25],[1778025600000,16.6],[1778112000000,16.44],[1778198400000,16.29],[1778284800000,16.29],[1778371200000,16.3],[1778457600000,16.44],[1778544000000,16.44],[1778630400000,16.43],[1778716800000,16.68],[1778803200000,16.27],[1778889600000,16.27],[1778976000000,16.27],[1779062400000,16.66],[1779148800000,16.68],[1779235200000,16.97],[1779321600000,17.09],[1779408000000,16.77],[1779494400000,16.74],[1779580800000,16.84],[1779667200000,17.14],[1779753600000,16.91],[1779840000000,16.6],[1779926400000,16.6],[1780012800000,16.14],[1780099200000,16.03],[1780272000000,16.16],[1780358400000,15.97],[1780444800000,15.84],[1780531200000,15.91],[1780617600000,15.64],[1780704000000,15.7],[1780790400000,15.66],[1780876800000,16.01],[1780963200000,15.89],[1781049600000,15.64],[1781136000000,15.83],[1781222400000,15.85],[1781308800000,15.85],[1781395200000,15.9],[1781481600000,15.82],[1781568000000,15.92],[1781654400000,16.08],[1781740800000,15.94],[1781827200000,15.91],[1781913600000,15.91],[1782000000000,15.88],[1782086400000,16.4],[1782172800000,16.1],[1782259200000,16.05],[1782345600000,16.4],[1782432000000,16.08],[1782518400000,16.08],[1782604800000,16.06],[1782691200000,16.12],[1782777600000,16.79],[1782864000000,16.44],[1782950400000,16.49],[1783036800000,16.68],[1783123200000,16.56],[1783209600000,16.56],[1783296000000,16.33],[1783382400000,16.49],[1783468800000,16.55],[1783555200000,16.67],[1783641600000,16.78],[1783728000000,16.78],[1783814400000,16.67],[1783900800000,16.98],[1783987200000,17.07],[1784073600000,17.67],[1784160000000,17.82],[1784246400000,17.7],[1784332800000,17.7],[1784419200000,17.64],[1784505600000,17.6],[1784592000000,18],[1784678400000,18.11],[1784764800000,18.15],[1784851200000,18.5],[1784937600000,18.39],[1785110400000,18.28],[1785196800000,18.39],[1785283200000,18.13],[1785369600000,18.43],[1785456000000,18.4],[1785542400000,18.34],[1785628800000,18.49],[1785715200000,18.15],[1785801600000,18.35],[1785888000000,18.46],[1785974400000,18.52],[1786060800000,18.87],[1786147200000,18.76],[1786233600000,18.76],[1786320000000,18.65],[1786406400000,18.5],[1786492800000,18.77],[1786579200000,19],[1786665600000,18.75],[1786752000000,18.75],[1786838400000,18.78],[1786924800000,19.06],[1787011200000,18.52],[1787097600000,18.52],[1787184000000,18.4],[1787270400000,18.39],[1787356800000,18.39],[1787443200000,18.42],[1787529600000,18.57],[1787616000000,18.82],[1787702400000,19.1],[1787788800000,19.05],[1787875200000,18.81],[1787961600000,18.81],[1788048000000,18.84],[1788134400000,18.68],[1788220800000,18.59],[1788307200000,18.64],[1788393600000,18.92],[1788480000000,18.84],[1788566400000,18.84],[1788652800000,18.89],[1788739200000,18.8],[1788825600000,18.59],[1788912000000,18.71],[1788998400000,18.52],[1789084800000,18.55],[1789171200000,18.55],[1789257600000,18.37],[1789344000000,18.54],[1789430400000,18.39],[1789516800000,18.43],[1789603200000,18.46],[1789689600000,18.24],[1789862400000,18.15],[1789948800000,18.54],[1790035200000,18.36],[1790121600000,17.97],[1790208000000,17.69],[1790294400000,17.96],[1790467200000,17.93],[1790553600000,17.87],[1790640000000,17.67],[1790726400000,17.49],[1790812800000,17.43],[1790899200000,17.8],[1790985600000,17.71],[1791072000000,17.71],[1791158400000,17.89],[1791244800000,17.73],[1791331200000,17.57],[1791417600000,17.28],[1791504000000,17.44],[1791590400000,17.44],[1791676800000,17.5],[1791763200000,17.27],[1791849600000,17.48],[1791936000000,17.66],[1792022400000,17.9],[1792108800000,17.8],[1792281600000,17.68],[1792368000000,17.77],[1792454400000,17.94],[1792540800000,18.64],[1792627200000,17.98],[1792713600000,18.05],[1792800000000,18.02],[1792886400000,18.05],[1792972800000,18.18],[1793059200000,18.52],[1793145600000,18.67],[1793232000000,18.65],[1793318400000,18.67],[1793404800000,18.7],[1793491200000,18.7],[1793577600000,18.22],[1793664000000,18.71],[1793750400000,19.15],[1793836800000,19.06],[1793923200000,18.92],[1794009600000,18.88],[1794096000000,18.88],[1794182400000,19.39],[1794268800000,19.94],[1794355200000,19.54]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}