{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"DottikonES Hld N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1446076800000,18.685666261],[1446163200000,18.685666261],[1446422400000,18.981481558],[1446508800000,18.981481558],[1446595200000,19.030784107],[1446681600000,18.981481558],[1446768000000,18.853294929],[1447027200000,18.537758612],[1447113600000,18.498316572],[1447200000000,18.537758612],[1447286400000,18.833573909],[1447372800000,18.399711473],[1447632000000,19.099807676],[1447718400000,18.75468983],[1447804800000,19.188552265],[1447891200000,19.326599404],[1447977600000,19.257575835],[1448236800000,18.557479632],[1448323200000,19.326599404],[1448409600000,19.523809602],[1448496000000,19.237854815],[1448582400000,21.091630676],[1448841600000,20.993025577],[1448928000000,20.421116003],[1449014400000,20.69721028],[1449100800000,20.440837023],[1449187200000,20.559163142],[1449446400000,20.608465691],[1449532800000,20.214045295],[1449619200000,20.214045295],[1449705600000,19.799903879],[1449792000000,19.790043369],[1450051200000,19.799903879],[1450137600000,19.799903879],[1450224000000,20.204184785],[1450310400000,19.928090508],[1450396800000,20.016835097],[1450656000000,19.77032235],[1450742400000,20.204184785],[1450828800000,21.091630676],[1451260800000,20.361952944],[1451347200000,20.361952944],[1451433600000,20.657768241],[1451865600000,20.68734977],[1451952000000,20.312650394],[1452038400000,20.322510904],[1452124800000,20.312650394],[1452211200000,20.993025577],[1452470400000,20.026695607],[1452556800000,20.016835097],[1452643200000,20.016835097],[1452729600000,20.214045295],[1452816000000,20.214045295],[1453075200000,19.780182859],[1453161600000,20.026695607],[1453248000000,20.214045295],[1453334400000,19.918229998],[1453420800000,20.016835097],[1453680000000,19.780182859],[1453766400000,20.016835097],[1453852800000,20.214045295],[1453939200000,20.460558043],[1454025600000,21.101491186],[1454284800000,20.223905805],[1454371200000,20.243626825],[1454457600000,20.470418552],[1454544000000,20.569023651],[1454630400000,20.70707079],[1454889600000,21.101491186],[1454976000000,20.066137647],[1455062400000,20.154882236],[1455148800000,19.918229998],[1455235200000,19.918229998],[1455494400000,19.918229998],[1455580800000,19.967532548],[1455667200000,20.460558043],[1455753600000,20.460558043],[1455840000000,20.460558043],[1456099200000,20.460558043],[1456185600000,20.460558043],[1456272000000,20.460558043],[1456358400000,20.519721102],[1456444800000,20.618326201],[1456704000000,20.983165067],[1456790400000,20.815536399],[1456876800000,20.983165067],[1456963200000,21.002886087],[1457049600000,22.570707161],[1457308800000,22.67917277],[1457395200000,22.67917277],[1457481600000,22.481962572],[1457568000000,22.67917277],[1457654400000,23.320105914],[1457913600000,25.834535938],[1458000000000,27.116402225],[1458086400000,26.648028005],[1458172800000,26.228956334],[1458259200000,26.820586928],[1458518400000,27.017797126],[1458604800000,27.017797126],[1458691200000,25.63732574],[1458777600000,25.661977015],[1459209600000,25.982443587],[1459296000000,25.760582114],[1459382400000,26.10569996],[1459468800000,26.130351235],[1459728000000,25.63732574],[1459814400000,25.957792312],[1459900800000,25.242905344],[1459987200000,25.242905344],[1460073600000,25.242905344],[1460332800000,26.327561433],[1460419200000,27.313612423],[1460505600000,26.820586928],[1460592000000,26.574074181],[1460678400000,28.496873611],[1460937600000,28.59547871],[1461024000000,30.56758069],[1461110400000,31.060606185],[1461196800000,31.55363168],[1461283200000,31.257816383],[1461542400000,31.455026581],[1461628800000,30.962001086],[1461715200000,31.455026581],[1461801600000,31.430375306],[1461888000000,30.666185789],[1462147200000,30.690837064],[1462233600000,29.680134799],[1462320000000,30.56758069],[1462492800000,30.321067943],[1462752000000,30.296416668],[1462838400000,29.803391173],[1462924800000,30.074555195],[1463011200000,29.975950096],[1463097600000,29.507575876],[1463443200000,28.59547871],[1463529600000,28.102453215],[1463616000000,27.880591742],[1463702400000,28.59547871],[1463961600000,28.496873611],[1464048000000,29.088504205],[1464134400000,28.743386359],[1464220800000,28.59547871],[1464307200000,29.532227151],[1464566400000,31.159211284],[1464652800000,31.257816383],[1464739200000,30.888047262],[1464825600000,31.159211284],[1464912000000,31.257816383],[1465171200000,31.257816383],[1465257600000,31.060606185],[1465344000000,31.159211284],[1465430400000,30.56758069],[1465516800000,31.257816383],[1465776000000,29.261063128],[1465862400000,30.444324316],[1465948800000,31.060606185],[1466035200000,31.430375306],[1466121600000,31.750841878],[1466380800000,32.909451791],[1466467200000,32.53968267],[1466553600000,32.835497967],[1466640000000,33.52573366],[1466726400000,33.52573366],[1466985600000,33.451779836],[1467072000000,33.476431111],[1467158400000,33.476431111],[1467244800000,33.52573366],[1467331200000,33.52573366],[1467590400000,33.99410788],[1467676800000,34.388528276],[1467763200000,34.388528276],[1467849600000,34.51178465],[1467936000000,34.610389749],[1468195200000,36.188071333],[1468281600000,36.040163685],[1468368000000,36.95226085],[1468454400000,37.46993762],[1468540800000,38.184824588],[1468800000000,39.836459996],[1468886400000,43.583453758],[1468972800000,43.977874154],[1469059200000,43.484848659],[1469145600000,42.40019257],[1469404800000,40.575998239],[1469491200000,40.995069909],[1469577600000,39.95971637],[1469664000000,40.89646481],[1469750400000,39.91041382],[1470096000000,39.047619204],[1470182400000,38.727152632],[1470268800000,39.713203622],[1470355200000,40.89646481],[1470614400000,40.378788041],[1470700800000,40.403439315],[1470787200000,40.329485491],[1470873600000,39.4420396],[1470960000000,39.417388325],[1471219200000,38.50529116],[1471305600000,38.97366538],[1471392000000,38.160173313],[1471478400000,38.036916939],[1471564800000,37.667147818],[1471824000000,37.667147818],[1471910400000,37.46993762],[1471996800000,36.853655751],[1472083200000,38.209475863],[1472169600000,39.762506172],[1472428800000,39.836459996],[1472515200000,39.935065095],[1472601600000,40.403439315],[1472688000000,39.639249798],[1472774400000,38.850409006],[1473033600000,39.244829402],[1473120000000,39.4420396],[1473206400000,40.009018919],[1473292800000,39.368085776],[1473379200000,39.4420396],[1473638400000,38.653198808],[1473724800000,39.047619204],[1473811200000,39.417388325],[1473897600000,39.047619204],[1473984000000,39.91041382],[1474243200000,40.206229117],[1474329600000,40.354136766],[1474416000000,39.737854897],[1474502400000,39.737854897],[1474588800000,39.047619204],[1474848000000,38.949014105],[1474934400000,38.850409006],[1475020800000,38.702501358],[1475107200000,38.332732236],[1475193600000,38.036916939],[1475452800000,37.174122323],[1475539200000,37.617845269],[1475625600000,37.593193994],[1475712000000,37.617845269],[1475798400000,37.494588895],[1476057600000,37.962963115],[1476144000000,38.653198808],[1476230400000,39.121573028],[1476316800000,38.332732236],[1476403200000,37.667147818],[1476662400000,37.568542719],[1476748800000,37.864358016],[1476835200000,37.864358016],[1476921600000,38.850409006],[1477008000000,38.431337335],[1477267200000,38.45598861],[1477353600000,38.45598861],[1477440000000,38.357383511],[1477526400000,38.061568214],[1477612800000,38.554593709],[1477872000000,39.343434501],[1477958400000,40.033670194],[1478044800000,39.4420396],[1478131200000,39.417388325],[1478217600000,38.702501358],[1478476800000,39.146224303],[1478563200000,39.318783226],[1478649600000,39.170875578],[1478736000000,40.230880392],[1478822400000,40.42809059],[1479081600000,40.723905887],[1479168000000,40.723905887],[1479254400000,41.41414158],[1479340800000,42.104377273],[1479427200000,41.41414158],[1479686400000,42.86856679],[1479772800000,43.287638461],[1479859200000,41.857864526],[1479945600000,42.40019257],[1480032000000,43.879269055],[1480291200000,45.235089166],[1480377600000,44.347643275],[1480464000000,44.273689451],[1480550400000,45.062530243],[1480636800000,45.259740441],[1480896000000,45.161135342],[1480982400000,45.309042991],[1481068800000,45.35834554],[1481155200000,44.594156023],[1481241600000,43.879269055],[1481500800000,45.333694265],[1481587200000,43.879269055],[1481673600000,43.657407582],[1481760000000,43.361592285],[1481846400000,44.273689451],[1482105600000,44.322992001],[1482192000000,44.37229455],[1482278400000,45.35834554],[1482364800000,44.569504748],[1482451200000,45.35834554],[1482796800000,43.879269055],[1482883200000,42.40019257],[1482969600000,42.40019257],[1483056000000,42.375541295],[1483401600000,43.879269055],[1483488000000,45.678812112],[1483574400000,45.851371035],[1483660800000,47.034632223],[1483920000000,50.189995391],[1484006400000,50.584415787],[1484092800000,58.620731356],[1484179200000,57.683982915],[1484265600000,58.17700841],[1484524800000,57.979798212],[1484611200000,57.634680366],[1484697600000,59.1630594],[1484784000000,60.642135885],[1484870400000,59.754689994],[1485129600000,59.902597643],[1485216000000,59.902597643],[1485302400000,59.064454301],[1485388800000,59.508177247],[1485475200000,57.881193113],[1485734400000,56.402116628],[1485820800000,53.739778955],[1485907200000,57.19095742],[1485993600000,58.768639004],[1486080000000,57.881193113],[1486339200000,58.670033905],[1486425600000,57.486772717],[1486512000000,56.155603881],[1486598400000,57.19095742],[1486684800000,57.24025997],[1486944000000,57.585377816],[1487030400000,57.19095742],[1487116800000,57.683982915],[1487203200000,57.19095742],[1487289600000,57.683982915],[1487548800000,59.1630594],[1487635200000,58.916546653],[1487721600000,59.458874697],[1487808000000,59.064454301],[1487894400000,58.17700841],[1488153600000,57.683982915],[1488240000000,59.656084895],[1488326400000,59.656084895],[1488412800000,62.022607271],[1488499200000,60.642135885],[1488758400000,62.12121237],[1488844800000,61.628186875],[1488931200000,60.395623138],[1489017600000,60.839346083],[1489104000000,61.13516138],[1489363200000,63.10726336],[1489449600000,65.670995934],[1489536000000,66.06541633],[1489622400000,65.670995934],[1489708800000,65.868206132],[1489968000000,65.572390835],[1490054400000,66.755652023],[1490140800000,65.325878088],[1490227200000,65.621693385],[1490313600000,65.868206132],[1490572800000,63.10726336],[1490659200000,63.10726336],[1490745600000,63.846801603],[1490832000000,64.09331435],[1490918400000,64.389129647],[1491177600000,64.783550043],[1491264000000,64.684944944],[1491350400000,65.177970439],[1491436800000,63.945406702],[1491523200000,64.1426169],[1491782400000,64.191919449],[1491868800000,65.325878088],[1491955200000,65.325878088],[1492041600000,64.734247494],[1492473600000,66.06541633],[1492560000000,65.325878088],[1492646400000,65.572390835],[1492732800000,65.276575538],[1492992000000,65.473785736],[1493078400000,65.473785736],[1493164800000,65.473785736],[1493251200000,65.670995934],[1493337600000,65.523088286],[1493683200000,65.375180637],[1493769600000,64.586339845],[1493856000000,65.12866789],[1493942400000,64.586339845],[1494201600000,64.09331435],[1494288000000,62.269120019],[1494374400000,60.346320588],[1494460800000,56.747234475],[1494547200000,60.790043534],[1494806400000,61.332371578],[1494892800000,61.036556281],[1494979200000,60.14911039],[1495065600000,61.332371578],[1495152000000,62.367725118],[1495411200000,65.07936534],[1495497600000,65.177970439],[1495584000000,66.262626528],[1495756800000,65.917508682],[1496016000000,66.755652023],[1496102400000,66.657046924],[1496188800000,67.445887716],[1496275200000,68.333333607],[1496361600000,68.333333607],[1496707200000,68.530543805],[1496793600000,71.390091676],[1496880000000,75.432900735],[1496966400000,75.92592623],[1497225600000,72.080327369],[1497312000000,74.151034448],[1497398400000,75.679413483],[1497484800000,75.432900735],[1497571200000,74.93987524],[1497830400000,75.728716032],[1497916800000,75.92592623],[1498003200000,78.785474101],[1498089600000,79.081289398],[1498176000000,84.208754546],[1498435200000,85.78643613],[1498521600000,86.279461625],[1498608000000,86.77248712],[1498694400000,87.265512615],[1498780800000,88.7445891],[1499040000000,88.251563605],[1499126400000,87.561327912],[1499212800000,86.920394769],[1499299200000,83.81433415],[1499385600000,84.751082591],[1499644800000,87.75853811],[1499731200000,84.997595338],[1499817600000,86.77248712],[1499904000000,86.82178967],[1499990400000,85.194805536],[1500249600000,87.75853811],[1500336000000,88.202261056],[1500422400000,87.80784066],[1500508800000,88.7445891],[1500595200000,86.77248712],[1500854400000,87.75853811],[1500940800000,87.018999868],[1501027200000,86.871092219],[1501113600000,86.77248712],[1501200000000,87.216210066],[1501459200000,86.77248712],[1501632000000,85.983646328],[1501718400000,85.934343779],[1501804800000,85.293410635],[1502064000000,82.039442368],[1502150400000,83.321308655],[1502236800000,79.87013019],[1502323200000,79.87013019],[1502409600000,79.771525091],[1502668800000,80.363155685],[1502755200000,83.81433415],[1502841600000,82.82828316],[1502928000000,84.011544348],[1503014400000,81.940837269],[1503273600000,81.84223217],[1503360000000,82.778980611],[1503446400000,81.645021972],[1503532800000,81.595719423],[1503619200000,81.694324522],[1503878400000,81.201299027],[1503964800000,80.313853136],[1504051200000,80.461760784],[1504137600000,79.771525091],[1504224000000,81.151996477],[1504483200000,79.377104695],[1504569600000,79.87013019],[1504656000000,79.87013019],[1504742400000,79.081289398],[1504828800000,79.179894497],[1505088000000,83.765031601],[1505174400000,82.335257665],[1505260800000,82.335257665],[1505347200000,80.461760784],[1505433600000,79.91943274],[1505692800000,78.8840792],[1505779200000,79.278499596],[1505865600000,80.165945487],[1505952000000,79.327802146],[1506038400000,78.8840792],[1506297600000,79.229197047],[1506384000000,78.588263903],[1506470400000,77.405002715],[1506556800000,77.405002715],[1506643200000,78.095238408],[1506902400000,78.341751156],[1506988800000,78.8840792],[1507075200000,78.93338175],[1507161600000,79.031986849],[1507248000000,77.602212913],[1507507200000,77.059884869],[1507593600000,77.602212913],[1507680000000,78.785474101],[1507766400000,77.750120562],[1507852800000,77.750120562],[1508112000000,77.158489968],[1508198400000,75.284993087],[1508284800000,75.679413483],[1508371200000,74.446849745],[1508457600000,73.460798755],[1508716800000,68.875661652],[1508803200000,68.924964201],[1508889600000,72.277537567],[1508976000000,71.735209523],[1509062400000,72.129629919],[1509321600000,71.242184028],[1509408000000,75.92592623],[1509494400000,78.341751156],[1509580800000,78.8840792],[1509667200000,78.391053705],[1509926400000,77.010582319],[1510012800000,75.92592623],[1510099200000,77.700818012],[1510185600000,74.249639547],[1510272000000,74.446849745],[1510531200000,74.644059943],[1510617600000,74.496152295],[1510704000000,74.93987524],[1510790400000,76.024531329],[1510876800000,75.827321131],[1511136000000,74.446849745],[1511222400000,74.841270141],[1511308800000,79.377104695],[1511395200000,78.982684299],[1511481600000,79.87013019],[1511740800000,83.321308655],[1511827200000,78.8840792],[1511913600000,79.081289398],[1512000000000,78.440356255],[1512086400000,76.91197722],[1512345600000,79.672919992],[1512432000000,78.8840792],[1512518400000,77.405002715],[1512604800000,78.785474101],[1512691200000,79.672919992],[1512950400000,79.475709794],[1513036800000,77.158489968],[1513123200000,78.144540958],[1513209600000,78.982684299],[1513296000000,78.391053705],[1513555200000,78.391053705],[1513641600000,78.095238408],[1513728000000,77.503607814],[1513814400000,76.221741527],[1513900800000,77.89802821],[1514332800000,78.391053705],[1514419200000,78.8840792],[1514505600000,79.672919992],[1514937600000,78.8840792],[1515024000000,79.87013019],[1515110400000,77.89802821],[1515369600000,78.8840792],[1515456000000,79.475709794],[1515542400000,78.8840792],[1515628800000,78.489658804],[1515715200000,78.489658804],[1515974400000,78.489658804],[1516060800000,77.306397616],[1516147200000,78.8840792],[1516233600000,79.87013019],[1516320000000,79.87013019],[1516579200000,78.8840792],[1516665600000,78.8840792],[1516752000000,78.8840792],[1516838400000,78.489658804],[1516924800000,75.92592623],[1517184000000,77.700818012],[1517270400000,78.489658804],[1517356800000,77.89802821],[1517443200000,76.320346626],[1517529600000,75.92592623],[1517788800000,73.164983458],[1517875200000,70.206830488],[1517961600000,74.93987524],[1518048000000,71.390091676],[1518134400000,70.99567128],[1518393600000,72.96777326],[1518480000000,70.206830488],[1518566400000,72.96777326],[1518652800000,71.98172227],[1518739200000,73.95382425],[1518998400000,75.137085438],[1519084800000,73.95382425],[1519171200000,72.770563062],[1519257600000,72.770563062],[1519344000000,72.376142666],[1519603200000,71.98172227],[1519689600000,72.96777326],[1519776000000,71.587301874],[1519862400000,70.00962029],[1519948800000,73.756614052],[1520208000000,72.770563062],[1520294400000,71.390091676],[1520380800000,70.798461082],[1520467200000,70.00962029],[1520553600000,70.00962029],[1520812800000,69.417989696],[1520899200000,70.601250884],[1520985600000,69.220779498],[1521072000000,69.417989696],[1521158400000,70.99567128],[1521417600000,69.0235693],[1521504000000,69.0235693],[1521590400000,70.00962029],[1521676800000,69.0235693],[1521763200000,68.03751831],[1522022400000,68.629148904],[1522108800000,67.840308112],[1522195200000,67.840308112],[1522281600000,67.840308112],[1522713600000,68.826359102],[1522800000000,68.826359102],[1522886400000,69.0235693],[1522972800000,68.234728508],[1523232000000,67.05146732],[1523318400000,68.629148904],[1523404800000,67.840308112],[1523491200000,68.03751831],[1523577600000,68.826359102],[1523836800000,68.826359102],[1523923200000,68.826359102],[1524009600000,68.826359102],[1524096000000,71.390091676],[1524182400000,70.00962029],[1524441600000,71.587301874],[1524528000000,70.798461082],[1524614400000,70.798461082],[1524700800000,70.798461082],[1524787200000,69.615199894],[1525046400000,71.390091676],[1525219200000,69.812410092],[1525305600000,72.96777326],[1525392000000,71.390091676],[1525651200000,71.587301874],[1525737600000,69.417989696],[1525824000000,69.0235693],[1525996800000,68.629148904],[1526256000000,68.826359102],[1526342400000,71.390091676],[1526428800000,72.178932468],[1526515200000,73.164983458],[1526601600000,73.362193656],[1526947200000,73.362193656],[1527033600000,71.98172227],[1527120000000,71.192881478],[1527206400000,71.98172227],[1527465600000,70.99567128],[1527552000000,70.601250884],[1527638400000,70.99567128],[1527724800000,70.00962029],[1527811200000,71.390091676],[1528070400000,71.587301874],[1528156800000,71.192881478],[1528243200000,70.798461082],[1528329600000,69.812410092],[1528416000000,69.0235693],[1528675200000,68.234728508],[1528761600000,69.0235693],[1528848000000,68.03751831],[1528934400000,68.826359102],[1529020800000,69.0235693],[1529280000000,68.03751831],[1529366400000,68.234728508],[1529452800000,68.234728508],[1529539200000,67.840308112],[1529625600000,67.643097914],[1529884800000,67.840308112],[1529971200000,66.262626528],[1530057600000,67.05146732],[1530144000000,64.684944944],[1530230400000,66.657046924],[1530489600000,65.670995934],[1530576000000,65.07936534],[1530662400000,63.501683756],[1530748800000,64.09331435],[1530835200000,62.910053162],[1531094400000,68.03751831],[1531180800000,65.07936534],[1531267200000,65.670995934],[1531353600000,67.05146732],[1531440000000,64.882155142],[1531699200000,66.459836726],[1531785600000,64.882155142],[1531872000000,67.05146732],[1531958400000,66.06541633],[1532044800000,67.840308112],[1532304000000,66.854257122],[1532390400000,67.643097914],[1532476800000,66.262626528],[1532563200000,66.854257122],[1532649600000,65.276575538],[1532908800000,67.643097914],[1532995200000,65.07936534],[1533168000000,64.684944944],[1533254400000,67.05146732],[1533513600000,64.882155142],[1533600000000,64.684944944],[1533686400000,64.684944944],[1533772800000,64.684944944],[1533859200000,64.882155142],[1534118400000,64.684944944],[1534204800000,63.304473558],[1534291200000,63.896104152],[1534377600000,63.896104152],[1534464000000,63.10726336],[1534723200000,64.882155142],[1534809600000,65.07936534],[1534896000000,62.318422568],[1534982400000,64.487734746],[1535068800000,64.684944944],[1535328000000,64.684944944],[1535414400000,63.896104152],[1535500800000,62.712842964],[1535587200000,63.10726336],[1535673600000,61.13516138],[1535932800000,60.14911039],[1536019200000,60.543530786],[1536105600000,61.332371578],[1536192000000,60.14911039],[1536278400000,60.14911039],[1536537600000,59.951900192],[1536624000000,59.951900192],[1536710400000,59.754689994],[1536796800000,59.754689994],[1536883200000,60.937951182],[1537142400000,60.740740984],[1537228800000,59.951900192],[1537315200000,59.1630594],[1537401600000,59.360269598],[1537488000000,59.1630594],[1537747200000,59.1630594],[1537833600000,59.1630594],[1537920000000,60.14911039],[1538006400000,59.754689994],[1538092800000,60.543530786],[1538352000000,58.17700841],[1538438400000,59.1630594],[1538524800000,58.965849202],[1538611200000,58.768639004],[1538697600000,57.19095742],[1538956800000,58.374218608],[1539043200000,58.965849202],[1539129600000,55.613275836],[1539216000000,53.24675346],[1539302400000,54.430014648],[1539561600000,53.24675346],[1539648000000,53.838384054],[1539734400000,55.416065638],[1539820800000,56.993747222],[1539907200000,56.20490643],[1540166400000,48.31649851],[1540252800000,51.077441282],[1540339200000,51.471861678],[1540425600000,51.077441282],[1540512000000,51.077441282],[1540771200000,49.3025495],[1540857600000,49.3025495],[1540944000000,50.485810688],[1541030400000,49.105339302],[1541116800000,49.006734203],[1541376000000,49.696969896],[1541462400000,49.203944401],[1541548800000,49.3025495],[1541635200000,50.880231084],[1541721600000,49.3025495],[1541980800000,49.105339302],[1542067200000,46.837422025],[1542153600000,44.37229455],[1542240000000,46.640211827],[1542326400000,44.470899649],[1542585600000,44.470899649],[1542672000000,47.231842421],[1542758400000,44.470899649],[1542844800000,45.062530243],[1542931200000,44.470899649],[1543190400000,44.470899649],[1543276800000,44.37229455],[1543363200000,45.259740441],[1543449600000,44.865320045],[1543536000000,45.35834554],[1543795200000,45.35834554],[1543881600000,44.37229455],[1543968000000,43.879269055],[1544054400000,43.879269055],[1544140800000,43.38624356],[1544400000000,45.062530243],[1544486400000,42.597402768],[1544572800000,43.38624356],[1544659200000,45.35834554],[1544745600000,45.35834554],[1545004800000,43.38624356],[1545091200000,44.766714946],[1545177600000,43.484848659],[1545264000000,43.38624356],[1545350400000,43.38624356],[1545868800000,43.38624356],[1545955200000,44.766714946],[1546473600000,44.668109847],[1546560000000,46.443001629],[1546819200000,46.048581233],[1546905600000,45.949976134],[1546992000000,44.470899649],[1547078400000,45.259740441],[1547164800000,45.062530243],[1547424000000,44.37229455],[1547510400000,45.259740441],[1547596800000,44.569504748],[1547683200000,44.273689451],[1547769600000,44.668109847],[1548028800000,44.273689451],[1548115200000,43.780663956],[1548201600000,44.273689451],[1548288000000,44.963925144],[1548374400000,44.37229455],[1548633600000,43.583453758],[1548720000000,43.484848659],[1548806400000,44.865320045],[1548892800000,43.484848659],[1548979200000,43.484848659],[1549238400000,44.865320045],[1549324800000,44.766714946],[1549411200000,43.780663956],[1549497600000,44.470899649],[1549584000000,43.484848659],[1549843200000,43.977874154],[1549929600000,43.484848659],[1550016000000,43.583453758],[1550102400000,42.794612966],[1550188800000,44.668109847],[1550448000000,43.484848659],[1550534400000,43.682058857],[1550620800000,43.682058857],[1550707200000,44.076479253],[1550793600000,44.766714946],[1551052800000,44.569504748],[1551139200000,44.470899649],[1551225600000,44.569504748],[1551312000000,44.865320045],[1551398400000,44.865320045],[1551657600000,44.076479253],[1551744000000,43.977874154],[1551830400000,44.076479253],[1551916800000,44.569504748],[1552003200000,44.470899649],[1552262400000,44.963925144],[1552348800000,44.470899649],[1552435200000,42.991823164],[1552521600000,43.38624356],[1552608000000,43.780663956],[1552867200000,42.991823164],[1552953600000,43.879269055],[1553040000000,43.879269055],[1553126400000,43.682058857],[1553212800000,44.175084352],[1553472000000,42.893218065],[1553558400000,43.38624356],[1553644800000,43.38624356],[1553731200000,43.879269055],[1553817600000,43.879269055],[1554076800000,43.879269055],[1554163200000,42.893218065],[1554249600000,42.991823164],[1554336000000,42.794612966],[1554422400000,42.893218065],[1554681600000,44.668109847],[1554768000000,43.879269055],[1554854400000,44.175084352],[1554940800000,42.696007867],[1555027200000,44.175084352],[1555286400000,43.38624356],[1555372800000,43.484848659],[1555459200000,43.38624356],[1555545600000,43.38624356],[1555977600000,43.090428263],[1556064000000,43.879269055],[1556150400000,43.38624356],[1556236800000,44.076479253],[1556496000000,44.470899649],[1556582400000,43.879269055],[1556755200000,43.38624356],[1556841600000,42.794612966],[1557100800000,42.893218065],[1557187200000,44.175084352],[1557273600000,44.37229455],[1557360000000,43.38624356],[1557446400000,44.865320045],[1557705600000,45.456950639],[1557792000000,44.668109847],[1557878400000,45.949976134],[1557964800000,47.33044752],[1558051200000,46.837422025],[1558310400000,48.020683213],[1558396800000,48.31649851],[1558483200000,48.710918906],[1558569600000,48.119288312],[1558656000000,48.908129104],[1558915200000,47.922078114],[1559001600000,48.809524005],[1559088000000,49.3025495],[1559260800000,49.696969896],[1559520000000,49.894180094],[1559606400000,49.499759698],[1559692800000,49.894180094],[1559779200000,50.28860049],[1559865600000,49.499759698],[1560211200000,50.28860049],[1560297600000,49.894180094],[1560384000000,50.880231084],[1560470400000,50.091390292],[1560729600000,49.894180094],[1560816000000,50.683020886],[1560902400000,50.880231084],[1560988800000,51.077441282],[1561075200000,51.27465148],[1561334400000,51.866282074],[1561420800000,52.063492272],[1561507200000,50.880231084],[1561593600000,52.063492272],[1561680000000,51.077441282],[1561939200000,52.457912668],[1562025600000,53.24675346],[1562112000000,53.24675346],[1562198400000,52.852333064],[1562284800000,51.866282074],[1562544000000,53.24675346],[1562630400000,51.077441282],[1562716800000,51.077441282],[1562803200000,52.852333064],[1562889600000,53.641173856],[1563148800000,52.852333064],[1563235200000,52.655122866],[1563321600000,53.24675346],[1563408000000,53.049543262],[1563494400000,51.471861678],[1563753600000,52.457912668],[1563840000000,51.27465148],[1563926400000,51.27465148],[1564012800000,51.866282074],[1564099200000,51.27465148],[1564358400000,51.471861678],[1564444800000,51.27465148],[1564531200000,52.063492272],[1564704000000,50.28860049],[1564963200000,52.063492272],[1565049600000,50.683020886],[1565136000000,50.28860049],[1565222400000,50.485810688],[1565308800000,50.28860049],[1565568000000,50.28860049],[1565654400000,49.894180094],[1565740800000,48.710918906],[1565827200000,45.851371035],[1565913600000,46.936027124],[1566172800000,48.612313807],[1566259200000,47.429052619],[1566345600000,46.936027124],[1566432000000,45.851371035],[1566518400000,47.823473015],[1566777600000,46.738816926],[1566864000000,46.443001629],[1566950400000,46.245791431],[1567036800000,46.34439653],[1567123200000,46.443001629],[1567382400000,44.766714946],[1567468800000,45.259740441],[1567555200000,43.583453758],[1567641600000,45.259740441],[1567728000000,45.259740441],[1567987200000,43.977874154],[1568073600000,43.879269055],[1568160000000,47.626262817],[1568246400000,47.231842421],[1568332800000,50.683020886],[1568592000000,50.28860049],[1568678400000,48.710918906],[1568764800000,49.3025495],[1568851200000,49.006734203],[1568937600000,48.612313807],[1569196800000,46.837422025],[1569283200000,47.823473015],[1569369600000,47.33044752],[1569456000000,47.33044752],[1569542400000,47.922078114],[1569801600000,48.119288312],[1569888000000,47.823473015],[1569974400000,46.837422025],[1570060800000,46.443001629],[1570147200000,46.738816926],[1570406400000,45.851371035],[1570492800000,45.654160837],[1570579200000,45.851371035],[1570665600000,45.654160837],[1570752000000,45.35834554],[1571011200000,45.35834554],[1571097600000,45.062530243],[1571184000000,44.766714946],[1571270400000,44.076479253],[1571356800000,43.484848659],[1571616000000,44.569504748],[1571702400000,46.245791431],[1571788800000,46.048581233],[1571875200000,45.851371035],[1571961600000,45.752765936],[1572220800000,45.35834554],[1572307200000,45.752765936],[1572393600000,45.259740441],[1572480000000,45.555555738],[1572566400000,45.259740441],[1572825600000,44.766714946],[1572912000000,45.161135342],[1572998400000,44.963925144],[1573084800000,44.470899649],[1573171200000,44.076479253],[1573430400000,44.37229455],[1573516800000,44.470899649],[1573603200000,44.175084352],[1573689600000,44.175084352],[1573776000000,46.245791431],[1574035200000,45.259740441],[1574121600000,45.259740441],[1574208000000,46.443001629],[1574294400000,47.724867916],[1574380800000,48.710918906],[1574640000000,47.724867916],[1574726400000,48.809524005],[1574812800000,48.612313807],[1574899200000,47.034632223],[1574985600000,55.416065638],[1575244800000,56.599326826],[1575331200000,57.585377816],[1575417600000,57.585377816],[1575504000000,57.585377816],[1575590400000,58.571428806],[1575849600000,58.374218608],[1575936000000,58.17700841],[1576022400000,59.557479796],[1576108800000,58.17700841],[1576195200000,57.979798212],[1576454400000,58.17700841],[1576540800000,57.782588014],[1576627200000,58.571428806],[1576713600000,57.585377816],[1576800000000,58.571428806],[1577059200000,58.374218608],[1577404800000,59.1630594],[1577664000000,58.571428806],[1578009600000,58.374218608],[1578268800000,58.768639004],[1578355200000,58.965849202],[1578441600000,58.965849202],[1578528000000,58.768639004],[1578614400000,62.910053162],[1578873600000,62.318422568],[1578960000000,62.318422568],[1579046400000,62.712842964],[1579132800000,62.12121237],[1579219200000,62.318422568],[1579478400000,62.12121237],[1579564800000,62.12121237],[1579651200000,62.910053162],[1579737600000,63.10726336],[1579824000000,62.910053162],[1580083200000,60.740740984],[1580169600000,60.740740984],[1580256000000,61.726791974],[1580342400000,61.529581776],[1580428800000,60.346320588],[1580688000000,61.13516138],[1580774400000,60.543530786],[1580860800000,61.13516138],[1580947200000,62.712842964],[1581033600000,63.698893954],[1581292800000,64.09331435],[1581379200000,64.09331435],[1581465600000,63.501683756],[1581552000000,63.698893954],[1581638400000,63.304473558],[1581897600000,63.896104152],[1581984000000,62.910053162],[1582070400000,64.09331435],[1582156800000,64.09331435],[1582243200000,64.684944944],[1582502400000,61.726791974],[1582588800000,59.360269598],[1582675200000,57.388167618],[1582761600000,55.810486034],[1582848000000,55.21885544],[1583107200000,57.585377816],[1583193600000,61.726791974],[1583280000000,62.712842964],[1583366400000,59.951900192],[1583452800000,57.585377816],[1583712000000,61.332371578],[1583798400000,57.979798212],[1583884800000,57.19095742],[1583971200000,54.23280445],[1584057600000,58.571428806],[1584316800000,49.3025495],[1584403200000,48.908129104],[1584489600000,49.105339302],[1584576000000,49.105339302],[1584662400000,50.880231084],[1584921600000,49.3025495],[1585008000000,50.28860049],[1585094400000,50.091390292],[1585180800000,54.23280445],[1585267200000,53.24675346],[1585526400000,64.09331435],[1585612800000,63.501683756],[1585699200000,63.10726336],[1585785600000,61.13516138],[1585872000000,60.14911039],[1586131200000,60.642135885],[1586217600000,61.628186875],[1586304000000,62.12121237],[1586390400000,60.642135885],[1586822400000,59.656084895],[1586908800000,61.13516138],[1586995200000,63.10726336],[1587081600000,62.12121237],[1587340800000,69.0235693],[1587427200000,68.03751831],[1587513600000,70.00962029],[1587600000000,75.92592623],[1587686400000,73.95382425],[1587945600000,74.446849745],[1588032000000,73.460798755],[1588118400000,72.474747765],[1588204800000,73.460798755],[1588550400000,69.516594795],[1588636800000,71.98172227],[1588723200000,72.96777326],[1588809600000,72.96777326],[1588896000000,71.98172227],[1589155200000,70.99567128],[1589241600000,72.474747765],[1589328000000,70.00962029],[1589414400000,70.00962029],[1589500800000,70.00962029],[1589760000000,69.516594795],[1589846400000,70.00962029],[1589932800000,71.98172227],[1590105600000,72.474747765],[1590364800000,71.98172227],[1590451200000,73.460798755],[1590537600000,73.460798755],[1590624000000,72.96777326],[1590710400000,76.91197722],[1591056000000,82.335257665],[1591142400000,83.321308655],[1591228800000,80.85618118],[1591315200000,83.81433415],[1591574400000,81.349206675],[1591660800000,83.81433415],[1591747200000,80.85618118],[1591833600000,81.84223217],[1591920000000,81.349206675],[1592179200000,79.87013019],[1592265600000,83.321308655],[1592352000000,81.84223217],[1592438400000,82.335257665],[1592524800000,82.335257665],[1592784000000,82.335257665],[1592870400000,83.81433415],[1592956800000,82.335257665],[1593043200000,80.85618118],[1593129600000,80.85618118],[1593388800000,82.82828316],[1593475200000,82.82828316],[1593561600000,82.82828316],[1593648000000,84.307359645],[1593734400000,84.307359645],[1593993600000,81.84223217],[1594080000000,83.81433415],[1594166400000,83.81433415],[1594252800000,83.81433415],[1594339200000,84.307359645],[1594598400000,83.81433415],[1594684800000,83.81433415],[1594771200000,83.81433415],[1594857600000,81.84223217],[1594944000000,83.81433415],[1595203200000,89.237614595],[1595289600000,88.251563605],[1595376000000,87.75853811],[1595462400000,88.7445891],[1595548800000,88.251563605],[1595808000000,89.237614595],[1595894400000,88.7445891],[1595980800000,89.73064009],[1596067200000,89.237614595],[1596153600000,90.71669108],[1596412800000,90.71669108],[1596499200000,91.70274207],[1596585600000,91.209716575],[1596672000000,91.209716575],[1596758400000,90.71669108],[1597017600000,92.195767565],[1597104000000,90.71669108],[1597190400000,92.195767565],[1597276800000,91.70274207],[1597363200000,92.195767565],[1597622400000,91.209716575],[1597708800000,92.195767565],[1597795200000,91.209716575],[1597881600000,91.209716575],[1597968000000,93.181818555],[1598227200000,96.63299702],[1598313600000,97.126022515],[1598400000000,103.53535395],[1598486400000,106.49350692],[1598572800000,107.47955791],[1598832000000,110.43771088],[1598918400000,109.45165989],[1599004800000,104.52140494],[1599091200000,98.605099],[1599177600000,108.4656089],[1599436800000,106.49350692],[1599523200000,102.54930296],[1599609600000,105.50745593],[1599696000000,105.50745593],[1599782400000,103.53535395],[1600041600000,104.52140494],[1600128000000,107.47955791],[1600214400000,110.43771088],[1600300800000,111.42376187],[1600387200000,110.43771088],[1600646400000,108.4656089],[1600732800000,113.39586385],[1600819200000,111.42376187],[1600905600000,108.4656089],[1600992000000,103.53535395],[1601251200000,102.54930296],[1601337600000,102.54930296],[1601424000000,103.53535395],[1601510400000,105.50745593],[1601596800000,105.50745593],[1601856000000,105.50745593],[1601942400000,105.50745593],[1602028800000,105.50745593],[1602115200000,104.52140494],[1602201600000,101.56325197],[1602460800000,101.56325197],[1602547200000,98.605099],[1602633600000,97.61904801],[1602720000000,96.139971525],[1602806400000,94.66089504],[1603065600000,90.71669108],[1603152000000,102.54930296],[1603238400000,103.53535395],[1603324800000,114.38191484],[1603411200000,121.28427177],[1603670400000,110.43771088],[1603756800000,119.31216979],[1603843200000,115.36796583],[1603929600000,112.40981286],[1604016000000,116.35401682],[1604275200000,117.34006781],[1604361600000,117.34006781],[1604448000000,117.34006781],[1604534400000,121.28427177],[1604620800000,119.31216979],[1604880000000,121.28427177],[1604966400000,126.21452672],[1605052800000,125.22847573],[1605139200000,122.27032276],[1605225600000,126.21452672],[1605484800000,130.15873068],[1605571200000,134.10293464],[1605657600000,134.10293464],[1605744000000,135.08898563],[1605830400000,133.11688365],[1606089600000,134.10293464],[1606176000000,139.03318959],[1606262400000,150.86580147],[1606348800000,142.97739355],[1606435200000,165.65656632],[1606694400000,178.47522919],[1606780800000,186.36363711],[1606867200000,187.3496881],[1606953600000,190.30784107],[1607040000000,207.0707079],[1607299200000,207.0707079],[1607385600000,211.01491186],[1607472000000,197.210198],[1607558400000,191.29389206],[1607644800000,186.36363711],[1607904000000,174.53102523],[1607990400000,174.53102523],[1608076800000,177.4891782],[1608163200000,184.39153513],[1608249600000,181.43338216],[1608508800000,176.50312721],[1608595200000,172.55892325],[1608681600000,170.58682127],[1609113600000,171.57287226],[1609200000000,167.6286683],[1609286400000,165.65656632],[1609718400000,170.58682127],[1609804800000,182.41943315],[1609891200000,191.29389206],[1609977600000,187.3496881],[1610064000000,187.3496881],[1610323200000,187.3496881],[1610409600000,194.25204503],[1610496000000,191.29389206],[1610582400000,194.25204503],[1610668800000,191.29389206],[1610928000000,193.26599404],[1611014400000,196.22414701],[1611100800000,195.23809602],[1611187200000,193.26599404],[1611273600000,193.26599404],[1611532800000,191.29389206],[1611619200000,193.26599404],[1611705600000,189.32179008],[1611792000000,194.25204503],[1611878400000,190.30784107],[1612137600000,190.30784107],[1612224000000,191.29389206],[1612310400000,190.30784107],[1612396800000,194.25204503],[1612483200000,191.29389206],[1612742400000,194.25204503],[1612828800000,191.29389206],[1612915200000,192.27994305],[1613001600000,194.25204503],[1613088000000,196.22414701],[1613347200000,191.29389206],[1613433600000,190.30784107],[1613520000000,190.30784107],[1613606400000,197.210198],[1613692800000,199.18229998],[1613952000000,193.26599404],[1614038400000,193.26599404],[1614124800000,199.18229998],[1614211200000,194.25204503],[1614297600000,189.32179008],[1614556800000,186.36363711],[1614643200000,188],[1614729600000,186],[1614816000000,191],[1614902400000,184],[1615161600000,179],[1615248000000,181],[1615334400000,169],[1615420800000,173],[1615507200000,172],[1615766400000,174],[1615852800000,176],[1615939200000,178],[1616025600000,182],[1616112000000,183],[1616371200000,186],[1616457600000,186],[1616544000000,185],[1616630400000,183],[1616716800000,184],[1616976000000,183],[1617062400000,183],[1617148800000,183],[1617235200000,184],[1617667200000,181],[1617753600000,183],[1617840000000,183],[1617926400000,183],[1618185600000,180],[1618272000000,182],[1618358400000,183],[1618444800000,183],[1618531200000,183],[1618790400000,183],[1618876800000,179],[1618963200000,178],[1619049600000,182],[1619136000000,182],[1619395200000,184],[1619481600000,182],[1619568000000,183],[1619654400000,183],[1619740800000,179],[1620000000000,181],[1620086400000,175],[1620172800000,180],[1620259200000,179],[1620345600000,181],[1620604800000,177],[1620691200000,174],[1620777600000,169],[1620950400000,172],[1621209600000,172],[1621296000000,174],[1621382400000,173],[1621468800000,176],[1621555200000,177],[1621900800000,177],[1621987200000,178],[1622073600000,184],[1622160000000,187],[1622419200000,190],[1622505600000,193],[1622592000000,194],[1622678400000,191],[1622764800000,206],[1623024000000,208],[1623110400000,212],[1623196800000,216],[1623283200000,212],[1623369600000,214],[1623628800000,218],[1623715200000,218],[1623801600000,218],[1623888000000,216],[1623974400000,212],[1624233600000,212],[1624320000000,212],[1624406400000,214],[1624492800000,224],[1624579200000,242],[1624838400000,240],[1624924800000,250],[1625011200000,254],[1625097600000,250],[1625184000000,264],[1625443200000,266],[1625529600000,260],[1625616000000,262],[1625702400000,262],[1625788800000,264],[1626048000000,264],[1626134400000,266],[1626220800000,282],[1626307200000,300],[1626393600000,294],[1626652800000,290],[1626739200000,296],[1626825600000,296],[1626912000000,296],[1626998400000,292],[1627257600000,288],[1627344000000,290],[1627430400000,290],[1627516800000,290],[1627603200000,290],[1627862400000,294],[1627948800000,292],[1628035200000,290],[1628121600000,294],[1628208000000,290],[1628467200000,298],[1628553600000,296],[1628640000000,300],[1628726400000,294],[1628812800000,292],[1629072000000,288],[1629158400000,290],[1629244800000,278],[1629331200000,284],[1629417600000,284],[1629676800000,300],[1629763200000,310],[1629849600000,310],[1629936000000,310],[1630022400000,308],[1630281600000,314],[1630368000000,310],[1630454400000,312],[1630540800000,316],[1630627200000,310],[1630886400000,312],[1630972800000,314],[1631059200000,314],[1631145600000,320],[1631232000000,326],[1631491200000,336],[1631577600000,336],[1631664000000,340],[1631750400000,352],[1631836800000,342],[1632096000000,326],[1632182400000,334],[1632268800000,330],[1632355200000,350],[1632441600000,336],[1632700800000,320],[1632787200000,294],[1632873600000,304],[1632960000000,308],[1633046400000,306],[1633305600000,304],[1633392000000,302],[1633478400000,296],[1633564800000,302],[1633651200000,306],[1633910400000,308],[1633996800000,314],[1634083200000,316],[1634169600000,332],[1634256000000,342],[1634515200000,340],[1634601600000,334],[1634688000000,326],[1634774400000,324],[1634860800000,338],[1635120000000,338],[1635206400000,334],[1635292800000,336],[1635379200000,338],[1635465600000,336],[1635724800000,334],[1635811200000,340],[1635897600000,352],[1635984000000,354],[1636070400000,346],[1636329600000,358],[1636416000000,366],[1636502400000,354],[1636588800000,350],[1636675200000,312],[1636934400000,308],[1637020800000,312],[1637107200000,306],[1637193600000,302],[1637280000000,306],[1637539200000,300],[1637625600000,296],[1637712000000,292],[1637798400000,294],[1637884800000,284],[1638144000000,292],[1638230400000,280],[1638316800000,288],[1638403200000,268],[1638489600000,268],[1638748800000,266],[1638835200000,280],[1638921600000,286],[1639008000000,278],[1639094400000,276],[1639353600000,276],[1639440000000,266],[1639526400000,272],[1639612800000,272],[1639699200000,272],[1639958400000,268],[1640044800000,272],[1640131200000,292],[1640217600000,294],[1640563200000,288],[1640649600000,290],[1640736000000,288],[1640822400000,282],[1641168000000,294],[1641254400000,282],[1641340800000,282],[1641427200000,272],[1641513600000,276],[1641772800000,256],[1641859200000,256],[1641945600000,264],[1642032000000,254],[1642118400000,244],[1642377600000,246],[1642464000000,232],[1642550400000,236],[1642636800000,238],[1642723200000,230],[1642982400000,212],[1643068800000,218],[1643155200000,226],[1643241600000,228],[1643328000000,220],[1643587200000,230],[1643673600000,244],[1643760000000,244],[1643846400000,234],[1643932800000,230],[1644192000000,238],[1644278400000,226],[1644364800000,238],[1644451200000,232],[1644537600000,228],[1644796800000,218],[1644883200000,234],[1644969600000,234],[1645056000000,228],[1645142400000,218],[1645401600000,210],[1645488000000,218],[1645574400000,208],[1645660800000,210],[1645747200000,224],[1646006400000,224],[1646092800000,214],[1646179200000,224],[1646265600000,210],[1646352000000,212],[1646611200000,210],[1646697600000,202],[1646784000000,214],[1646870400000,212],[1646956800000,226],[1647216000000,238],[1647302400000,228],[1647388800000,252],[1647475200000,254],[1647561600000,250],[1647820800000,248],[1647907200000,246],[1647993600000,248],[1648080000000,238],[1648166400000,236],[1648425600000,242],[1648512000000,256],[1648598400000,260],[1648684800000,254],[1648771200000,255.5],[1649030400000,268],[1649116800000,274.5],[1649203200000,270],[1649289600000,276.5],[1649376000000,279.5],[1649635200000,283.5],[1649721600000,290],[1649808000000,289],[1649894400000,294],[1650326400000,297],[1650412800000,290.5],[1650499200000,292],[1650585600000,285.5],[1650844800000,277.5],[1650931200000,275.5],[1651017600000,285],[1651104000000,292],[1651190400000,295.5],[1651449600000,288],[1651536000000,290],[1651622400000,273.5],[1651708800000,271],[1651795200000,243],[1652054400000,239],[1652140800000,242],[1652227200000,246],[1652313600000,244.5],[1652400000000,263.5],[1652659200000,260.5],[1652745600000,264],[1652832000000,264.5],[1652918400000,266.5],[1653004800000,266],[1653264000000,274],[1653350400000,267],[1653436800000,269],[1653609600000,272.5],[1653868800000,272.5],[1653955200000,252],[1654041600000,254],[1654128000000,264],[1654214400000,256],[1654560000000,253],[1654646400000,256.5],[1654732800000,251.5],[1654819200000,240],[1655078400000,233],[1655164800000,225],[1655251200000,226.5],[1655337600000,220.5],[1655424000000,219.5],[1655683200000,217.5],[1655769600000,217],[1655856000000,215],[1655942400000,210],[1656028800000,215],[1656288000000,218],[1656374400000,218],[1656460800000,209.5],[1656547200000,205],[1656633600000,204],[1656892800000,201],[1656979200000,198.6],[1657065600000,205],[1657152000000,212],[1657238400000,209.5],[1657497600000,211],[1657584000000,208],[1657670400000,204.5],[1657756800000,198],[1657843200000,204],[1658102400000,207],[1658188800000,212.5],[1658275200000,214],[1658361600000,220],[1658448000000,223.5],[1658707200000,225.5],[1658793600000,224],[1658880000000,218],[1658966400000,222],[1659052800000,233],[1659398400000,244.5],[1659484800000,240],[1659571200000,243],[1659657600000,234],[1659916800000,235],[1660003200000,234.5],[1660089600000,245],[1660176000000,244],[1660262400000,250.5],[1660521600000,242.5],[1660608000000,243.5],[1660694400000,242],[1660780800000,247],[1660867200000,238.5],[1661126400000,237.5],[1661212800000,233],[1661299200000,241.5],[1661385600000,247.5],[1661472000000,241],[1661731200000,236],[1661817600000,237.5],[1661904000000,245],[1661990400000,232],[1662076800000,239.5],[1662336000000,235],[1662422400000,232],[1662508800000,229],[1662595200000,226],[1662681600000,226.5],[1662940800000,228.5],[1663027200000,230.5],[1663113600000,221.5],[1663200000000,222],[1663286400000,216.5],[1663545600000,213.5],[1663632000000,215],[1663718400000,222.5],[1663804800000,208],[1663891200000,206],[1664150400000,201],[1664236800000,197.2],[1664323200000,196],[1664409600000,188.6],[1664496000000,199.2],[1664755200000,198.8],[1664841600000,210.5],[1664928000000,205.5],[1665014400000,209.5],[1665100800000,203],[1665360000000,199],[1665446400000,200],[1665532800000,194.8],[1665619200000,200],[1665705600000,198.6],[1665964800000,200],[1666051200000,209.5],[1666137600000,203],[1666224000000,204],[1666310400000,208],[1666569600000,215],[1666656000000,232.5],[1666742400000,238],[1666828800000,231],[1666915200000,231],[1667174400000,232],[1667260800000,232.5],[1667347200000,235],[1667433600000,237.5],[1667520000000,244],[1667779200000,253.5],[1667865600000,265],[1667952000000,273],[1668038400000,265],[1668124800000,265],[1668384000000,266],[1668470400000,270],[1668556800000,259],[1668643200000,264.5],[1668729600000,267],[1668988800000,269],[1669075200000,271],[1669161600000,273.5],[1669248000000,275],[1669334400000,277],[1669593600000,267.5],[1669680000000,271.5],[1669766400000,267.5],[1669852800000,270],[1669939200000,280],[1670198400000,278],[1670284800000,265.5],[1670371200000,257.5],[1670457600000,256],[1670544000000,262],[1670803200000,264],[1670889600000,262],[1670976000000,261.5],[1671062400000,258],[1671148800000,260],[1671408000000,254.5],[1671494400000,250.5],[1671580800000,252.5],[1671667200000,249.5],[1671753600000,250],[1672099200000,250],[1672185600000,252.5],[1672272000000,259],[1672358400000,251],[1672704000000,261.5],[1672790400000,264.5],[1672876800000,263.5],[1672963200000,264.5],[1673222400000,265.5],[1673308800000,262],[1673395200000,267],[1673481600000,267],[1673568000000,268.5],[1673827200000,274],[1673913600000,276.5],[1674000000000,276],[1674086400000,271],[1674172800000,262.5],[1674432000000,274],[1674518400000,274.5],[1674604800000,277],[1674691200000,275],[1674777600000,275.5],[1675036800000,274],[1675123200000,270.5],[1675209600000,275.5],[1675296000000,274],[1675382400000,279],[1675641600000,276],[1675728000000,267.5],[1675814400000,276],[1675900800000,274.5],[1675987200000,274],[1676246400000,272],[1676332800000,272.5],[1676419200000,277],[1676505600000,273.5],[1676592000000,270],[1676851200000,271.5],[1676937600000,269],[1677024000000,266],[1677110400000,261],[1677196800000,264],[1677456000000,266],[1677542400000,264.5],[1677628800000,266],[1677715200000,270.5],[1677801600000,277],[1678060800000,273],[1678147200000,270.5],[1678233600000,272],[1678320000000,271.5],[1678406400000,262.5],[1678665600000,260],[1678752000000,266],[1678838400000,256.5],[1678924800000,269.5],[1679011200000,267.5],[1679270400000,263],[1679356800000,258],[1679443200000,256.5],[1679529600000,260],[1679616000000,252.5],[1679875200000,257],[1679961600000,256],[1680048000000,252.5],[1680134400000,255],[1680220800000,260],[1680480000000,260],[1680566400000,258],[1680652800000,252.5],[1680739200000,249],[1681171200000,248],[1681257600000,243],[1681344000000,247],[1681430400000,246],[1681689600000,240],[1681776000000,237],[1681862400000,243.5],[1681948800000,237.5],[1682035200000,235],[1682294400000,230.5],[1682380800000,225.5],[1682467200000,225],[1682553600000,220],[1682640000000,232],[1682985600000,228],[1683072000000,222],[1683158400000,219.5],[1683244800000,229.5],[1683504000000,229],[1683590400000,223.5],[1683676800000,226.5],[1683763200000,225.5],[1683849600000,231],[1684108800000,234.5],[1684195200000,234],[1684281600000,232.5],[1684454400000,234.5],[1684713600000,247.5],[1684800000000,245.5],[1684886400000,241.5],[1684972800000,238.5],[1685059200000,247.5],[1685404800000,250],[1685491200000,259],[1685577600000,252],[1685664000000,260.5],[1685923200000,254.5],[1686009600000,267],[1686096000000,256],[1686182400000,245.5],[1686268800000,247.5],[1686528000000,266.5],[1686614400000,262],[1686700800000,261],[1686787200000,262],[1686873600000,265.5],[1687132800000,258.5],[1687219200000,262],[1687305600000,250.5],[1687392000000,245.5],[1687478400000,239],[1687737600000,235],[1687824000000,232],[1687910400000,243.5],[1687996800000,238.5],[1688083200000,245.5],[1688342400000,242.5],[1688428800000,244],[1688515200000,239.5],[1688601600000,238],[1688688000000,240.5],[1688947200000,242],[1689033600000,242.5],[1689120000000,244],[1689206400000,249],[1689292800000,246.5],[1689552000000,237.5],[1689638400000,238],[1689724800000,237],[1689811200000,236.5],[1689897600000,242],[1690156800000,235],[1690243200000,235],[1690329600000,235.5],[1690416000000,235.5],[1690502400000,234.5],[1690761600000,239.5],[1690934400000,232],[1691020800000,232],[1691107200000,233.5],[1691366400000,240],[1691452800000,236],[1691539200000,235],[1691625600000,235],[1691712000000,232.5],[1691971200000,231],[1692057600000,225],[1692144000000,227.5],[1692230400000,220],[1692316800000,217],[1692576000000,219.5],[1692662400000,218.5],[1692748800000,215.5],[1692835200000,215],[1692921600000,217],[1693180800000,217],[1693267200000,218],[1693353600000,217.5],[1693440000000,221],[1693526400000,221],[1693785600000,220],[1693872000000,220],[1693958400000,220],[1694044800000,221.5],[1694131200000,220],[1694390400000,224],[1694476800000,220],[1694563200000,218.5],[1694649600000,226.5],[1694736000000,230.5],[1694995200000,227.5],[1695081600000,225],[1695168000000,227],[1695254400000,225.5],[1695340800000,225.5],[1695600000000,218.5],[1695686400000,213],[1695772800000,211],[1695859200000,212],[1695945600000,215],[1696204800000,212],[1696291200000,210.5],[1696377600000,212],[1696464000000,213],[1696550400000,212.5],[1696809600000,208.5],[1696896000000,215.5],[1696982400000,219.5],[1697068800000,218],[1697155200000,212.5],[1697414400000,212.5],[1697500800000,210.5],[1697587200000,207.5],[1697673600000,202.5],[1697760000000,200.5],[1698019200000,194.6],[1698105600000,201],[1698192000000,196.4],[1698278400000,198.6],[1698364800000,198.4],[1698624000000,195.8],[1698710400000,200],[1698796800000,199.6],[1698883200000,200.5],[1698969600000,201],[1699228800000,200],[1699315200000,199.6],[1699401600000,203],[1699488000000,206],[1699574400000,207.5],[1699833600000,200.5],[1699920000000,210],[1700006400000,209],[1700092800000,206.5],[1700179200000,211.5],[1700438400000,209.5],[1700524800000,208],[1700611200000,210.5],[1700697600000,218],[1700784000000,222.5],[1701043200000,221.5],[1701129600000,220],[1701216000000,222],[1701302400000,222.5],[1701388800000,214.5],[1701648000000,206],[1701734400000,211],[1701820800000,211],[1701907200000,214.5],[1701993600000,217],[1702252800000,217],[1702339200000,221.5],[1702425600000,225.5],[1702512000000,234],[1702598400000,239],[1702857600000,237],[1702944000000,236],[1703030400000,235],[1703116800000,232],[1703203200000,229.5],[1703635200000,228.5],[1703721600000,228.5],[1703808000000,229],[1704240000000,221],[1704326400000,220.5],[1704412800000,217.5],[1704672000000,216.5],[1704758400000,220],[1704844800000,217],[1704931200000,212],[1705017600000,215.5],[1705276800000,214],[1705363200000,217.5],[1705449600000,211],[1705536000000,213],[1705622400000,210.5],[1705881600000,212],[1705968000000,216.5],[1706054400000,214.5],[1706140800000,216],[1706227200000,227],[1706486400000,226.5],[1706572800000,224.5],[1706659200000,228],[1706745600000,224],[1706832000000,224],[1707091200000,226.5],[1707177600000,230],[1707264000000,233],[1707350400000,232.5],[1707436800000,229],[1707696000000,231],[1707782400000,231],[1707868800000,231],[1707955200000,234.5],[1708041600000,235],[1708300800000,233],[1708387200000,230],[1708473600000,237],[1708560000000,235],[1708646400000,236.5],[1708905600000,240.5],[1708992000000,240.5],[1709078400000,238.5],[1709164800000,238.5],[1709251200000,242.5],[1709510400000,240],[1709596800000,237],[1709683200000,236.5],[1709769600000,238],[1709856000000,236],[1710115200000,235.5],[1710201600000,235],[1710288000000,233.5],[1710374400000,233],[1710460800000,233.5],[1710720000000,234.5],[1710806400000,233],[1710892800000,236.5],[1710979200000,237],[1711065600000,234.5],[1711324800000,236],[1711411200000,234],[1711497600000,237],[1711584000000,238],[1712016000000,228.5],[1712102400000,230],[1712188800000,231],[1712275200000,232],[1712534400000,233],[1712620800000,228.5],[1712707200000,231.5],[1712793600000,229.5],[1712880000000,229.5],[1713139200000,233.5],[1713225600000,232],[1713312000000,229],[1713398400000,221.5],[1713484800000,230.5],[1713744000000,228],[1713830400000,231.5],[1713916800000,233],[1714003200000,229],[1714089600000,233],[1714348800000,239.5],[1714435200000,240],[1714608000000,243.5],[1714694400000,244],[1714953600000,247],[1715040000000,251],[1715126400000,253.5],[1715299200000,256],[1715558400000,250.5],[1715644800000,254.5],[1715731200000,257],[1715817600000,257.5],[1715904000000,252],[1716249600000,257],[1716336000000,259],[1716422400000,267],[1716508800000,263.5],[1716768000000,267],[1716854400000,256],[1716940800000,263],[1717027200000,265],[1717113600000,262],[1717372800000,260],[1717459200000,260],[1717545600000,262.5],[1717632000000,260],[1717718400000,258],[1717977600000,256],[1718064000000,255.5],[1718150400000,259],[1718236800000,258.5],[1718323200000,255],[1718582400000,257.5],[1718668800000,257],[1718755200000,257],[1718841600000,252],[1718928000000,258.5],[1719187200000,261],[1719273600000,253],[1719360000000,256],[1719446400000,257],[1719532800000,253],[1719792000000,253],[1719878400000,255.5],[1719964800000,258.5],[1720051200000,257.5],[1720137600000,256.5],[1720396800000,258],[1720483200000,249.5],[1720569600000,253.5],[1720656000000,256],[1720742400000,257],[1721001600000,254],[1721088000000,257],[1721174400000,255.5],[1721260800000,252.5],[1721347200000,249],[1721606400000,254.5],[1721692800000,254],[1721779200000,253],[1721865600000,252.5],[1721952000000,254.5],[1722211200000,251.5],[1722297600000,253.5],[1722384000000,252],[1722556800000,247.5],[1722816000000,239],[1722902400000,242.5],[1722988800000,248.5],[1723075200000,251.5],[1723161600000,252.5],[1723420800000,254],[1723507200000,254.5],[1723593600000,258.5],[1723680000000,259],[1723766400000,257.5],[1724025600000,258],[1724112000000,257.5],[1724198400000,255.5],[1724284800000,263],[1724371200000,263],[1724630400000,259.5],[1724716800000,258],[1724803200000,258],[1724889600000,258],[1724976000000,258.5],[1725235200000,254.5],[1725321600000,250.5],[1725408000000,248],[1725494400000,247],[1725580800000,242.5],[1725840000000,245],[1725926400000,245.5],[1726012800000,242],[1726099200000,244],[1726185600000,243],[1726444800000,244],[1726531200000,245.5],[1726617600000,243],[1726704000000,244],[1726790400000,262],[1727049600000,258],[1727136000000,254],[1727222400000,254],[1727308800000,253.5],[1727395200000,257.5],[1727654400000,259],[1727740800000,258],[1727827200000,257.5],[1727913600000,256],[1728000000000,254.5],[1728259200000,256.5],[1728345600000,255],[1728432000000,251],[1728518400000,250.5],[1728604800000,251.5],[1728864000000,252],[1728950400000,250.5],[1729036800000,252],[1729123200000,253],[1729209600000,256.5],[1729468800000,254.5],[1729555200000,252.5],[1729641600000,247.5],[1729728000000,246.5],[1729814400000,248.5],[1730073600000,246.5],[1730160000000,242],[1730246400000,237.5],[1730332800000,237.5],[1730419200000,241],[1730678400000,240],[1730764800000,239.5],[1730851200000,239],[1730937600000,243],[1731024000000,240.5],[1731283200000,247.5],[1731369600000,239.5],[1731456000000,240],[1731542400000,238.5],[1731628800000,240],[1731888000000,232.5],[1731974400000,228.5],[1732060800000,229],[1732147200000,228],[1732233600000,237.5],[1732492800000,240],[1732579200000,244.5],[1732665600000,243],[1732752000000,239.5],[1732838400000,233],[1733097600000,237.5],[1733184000000,238.5],[1733270400000,239],[1733356800000,237.5],[1733443200000,240],[1733702400000,230.5],[1733788800000,226.5],[1733875200000,226],[1733961600000,227.5],[1734048000000,220],[1734307200000,222.5],[1734393600000,222.5],[1734480000000,222],[1734566400000,218.5],[1734652800000,216.5],[1734912000000,216.5],[1735257600000,220],[1735516800000,221],[1735862400000,223.5],[1736121600000,225.5],[1736208000000,223.5],[1736294400000,222],[1736380800000,219],[1736467200000,215],[1736726400000,209.5],[1736812800000,209.5],[1736899200000,210.5],[1736985600000,211.5],[1737072000000,215],[1737331200000,215.5],[1737417600000,219.5],[1737504000000,215],[1737590400000,218.5],[1737676800000,216],[1737936000000,217.5],[1738022400000,220],[1738108800000,218],[1738195200000,220.5],[1738281600000,219],[1738540800000,214.5],[1738627200000,220],[1738713600000,215.5],[1738800000000,213],[1738886400000,213.5],[1739145600000,215],[1739232000000,215],[1739318400000,214.5],[1739404800000,214.5],[1739491200000,214],[1739750400000,214],[1739836800000,215],[1739923200000,214],[1740009600000,212],[1740096000000,212],[1740355200000,207.5],[1740441600000,205.5],[1740528000000,205.5],[1740614400000,202.5],[1740700800000,201.5],[1740960000000,207],[1741046400000,203],[1741132800000,205],[1741219200000,203],[1741305600000,200],[1741564800000,198.6],[1741651200000,194.6],[1741737600000,192.2],[1741824000000,191.4],[1741910400000,194.8],[1742169600000,197.4],[1742256000000,199.4],[1742342400000,197.8],[1742428800000,197.6],[1742515200000,195],[1742774400000,195.2],[1742860800000,196.8],[1742947200000,193.4],[1743033600000,191.8],[1743120000000,190.4],[1743379200000,185.2],[1743465600000,187.4],[1743552000000,186.8],[1743638400000,182.4],[1743724800000,177.6],[1743984000000,170],[1744070400000,178.6],[1744156800000,170.6],[1744243200000,172.4],[1744329600000,174.4],[1744588800000,179.6],[1744675200000,183.4],[1744761600000,181],[1744848000000,185.4],[1745280000000,181.8],[1745366400000,187],[1745452800000,186.2],[1745539200000,189.4],[1745798400000,191.2],[1745884800000,193.8],[1745971200000,196.8],[1746144000000,198.4],[1746403200000,199],[1746489600000,198.6],[1746576000000,195.8],[1746662400000,199],[1746748800000,203.5],[1747008000000,206],[1747094400000,207],[1747180800000,204],[1747267200000,205.5],[1747353600000,208],[1747612800000,208.5],[1747699200000,210.5],[1747785600000,211],[1747872000000,208],[1747958400000,207],[1748217600000,217],[1748304000000,223.5],[1748390400000,261],[1748563200000,276.5],[1748822400000,257],[1748908800000,267],[1748995200000,268.5],[1749081600000,269],[1749168000000,274.5],[1749513600000,279],[1749600000000,283],[1749686400000,290],[1749772800000,287],[1750032000000,288],[1750118400000,296.5],[1750204800000,289],[1750291200000,290.5],[1750377600000,285.5],[1750636800000,288.5],[1750723200000,288.5],[1750809600000,291.5],[1750896000000,296],[1750982400000,298],[1751241600000,305.5],[1751328000000,303],[1751414400000,301.5],[1751500800000,304.5],[1751587200000,305.5],[1751846400000,316],[1751932800000,315.5],[1752019200000,311],[1752105600000,315],[1752192000000,317.5],[1752451200000,311.5],[1752537600000,312.5],[1752624000000,314.5],[1752710400000,319.5],[1752796800000,320],[1753056000000,320],[1753142400000,318.5],[1753228800000,313.5],[1753315200000,319.5],[1753401600000,323],[1753660800000,324],[1753747200000,320],[1753833600000,318.5],[1753920000000,318],[1754265600000,315],[1754352000000,312],[1754438400000,296],[1754524800000,302],[1754611200000,298.5],[1754870400000,299],[1754956800000,299.5],[1755043200000,299.5],[1755129600000,298.5],[1755216000000,299.5],[1755475200000,299],[1755561600000,299],[1755648000000,292.5],[1755734400000,293],[1755820800000,294.5],[1756080000000,291.5],[1756166400000,292.5],[1756252800000,291],[1756339200000,287.5],[1756425600000,285],[1756684800000,285.5],[1756771200000,282],[1756857600000,287],[1756944000000,292.5],[1757030400000,291.5],[1757289600000,292],[1757376000000,292.5],[1757462400000,295.5],[1757548800000,304],[1757635200000,304],[1757894400000,302.5],[1757980800000,299],[1758067200000,296.5],[1758153600000,295.5],[1758240000000,292.5],[1758499200000,293],[1758585600000,300],[1758672000000,301],[1758758400000,303],[1758844800000,293.5],[1759104000000,298.5],[1759190400000,301],[1759276800000,298],[1759363200000,304],[1759449600000,315],[1759708800000,320],[1759795200000,318],[1759881600000,318.5],[1759968000000,315],[1760054400000,309.5],[1760313600000,313],[1760400000000,310.5],[1760486400000,314],[1760572800000,315.5],[1760659200000,312.5],[1760918400000,316.5],[1761004800000,317],[1761091200000,316],[1761177600000,328.5],[1761264000000,331],[1761523200000,331],[1761609600000,321.5],[1761696000000,318.5],[1761782400000,318],[1761868800000,317],[1762128000000,317.5],[1762214400000,314],[1762300800000,310]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Dottikon ES N