{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"CRH PLC Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,31.83],[1478131200000,31.6],[1478217600000,31.74],[1478476800000,32.42],[1478563200000,32.8],[1478649600000,35.02],[1478736000000,35.18],[1478822400000,34.63],[1479081600000,34.92],[1479168000000,34.56],[1479254400000,33.73],[1479340800000,34.16],[1479427200000,33.73],[1479686400000,33.71],[1479772800000,33.47],[1479859200000,32.92],[1480032000000,33.77],[1480291200000,32.68],[1480377600000,32.87],[1480464000000,33.11],[1480550400000,32.84],[1480636800000,32.54],[1480896000000,32.87],[1480982400000,33.81],[1481068800000,34.62],[1481155200000,34.05],[1481241600000,34.12],[1481500800000,33.87],[1481587200000,33.82],[1481673600000,33.29],[1481760000000,33.57],[1481846400000,33.48],[1482105600000,33.3],[1482192000000,33.38],[1482278400000,33.42],[1482364800000,33.2],[1482451200000,33.34],[1482796800000,33.43],[1482883200000,33.47],[1482969600000,33.86],[1483056000000,34.38],[1483401600000,33.66],[1483488000000,33.85],[1483574400000,34.19],[1483660800000,33.95],[1483920000000,33.72],[1484006400000,34.04],[1484092800000,34.65],[1484179200000,34.65],[1484265600000,35.02],[1484611200000,34.68],[1484697600000,34.6],[1484784000000,34.34],[1484870400000,35.06],[1485129600000,35.39],[1485216000000,35.78],[1485302400000,36.59],[1485388800000,36],[1485475200000,35.63],[1485734400000,35.15],[1485820800000,34.52],[1485907200000,35.54],[1485993600000,35.4],[1486080000000,35.57],[1486339200000,34.98],[1486425600000,34.28],[1486512000000,34.07],[1486598400000,34.22],[1486684800000,34.54],[1486944000000,34.78],[1487030400000,34.26],[1487116800000,34.43],[1487203200000,34.51],[1487289600000,34.22],[1487635200000,35.2],[1487721600000,34.8],[1487808000000,33.83],[1487894400000,33.41],[1488153600000,34.16],[1488240000000,33.77],[1488326400000,35.1],[1488412800000,34.79],[1488499200000,35.49],[1488758400000,35.17],[1488844800000,35.14],[1488931200000,35.09],[1489017600000,34.88],[1489104000000,35.14],[1489363200000,35.04],[1489449600000,34.56],[1489536000000,35.17],[1489622400000,35.21],[1489708800000,35.06],[1489968000000,35.21],[1490054400000,34.91],[1490140800000,34.87],[1490227200000,35.34],[1490313600000,35.08],[1490572800000,34.79],[1490659200000,34.97],[1490745600000,34.97],[1490832000000,35.02],[1490918400000,35.17],[1491177600000,34.65],[1491264000000,34.89],[1491350400000,34.44],[1491436800000,34.45],[1491523200000,34.76],[1491782400000,34.49],[1491868800000,34.6],[1491955200000,34.25],[1492041600000,33.61],[1492387200000,33.91],[1492473600000,33.42],[1492560000000,33.64],[1492646400000,34.2],[1492732800000,34.75],[1492992000000,36.42],[1493078400000,36.2],[1493164800000,36.41],[1493251200000,36.45],[1493337600000,36.32],[1493596800000,36.52],[1493683200000,37.16],[1493769600000,37.1],[1493856000000,37.45],[1493942400000,37.76],[1494201600000,37.11],[1494288000000,37.2],[1494374400000,37.28],[1494460800000,37.28],[1494547200000,36.91],[1494806400000,37.17],[1494892800000,37.04],[1494979200000,35.65],[1495065600000,35.98],[1495152000000,36.51],[1495411200000,36.41],[1495497600000,36.48],[1495584000000,36.25],[1495670400000,35.98],[1495756800000,35.71],[1496102400000,36.07],[1496188800000,36.12],[1496275200000,36.6],[1496361600000,36.63],[1496620800000,36.36],[1496707200000,35.7],[1496793600000,35.92],[1496880000000,36.21],[1496966400000,36.46],[1497225600000,36.1],[1497312000000,36.3],[1497398400000,36.09],[1497484800000,35.77],[1497571200000,36.15],[1497830400000,36.51],[1497916800000,36.27],[1498003200000,36.31],[1498089600000,35.89],[1498176000000,35.96],[1498435200000,36.08],[1498521600000,35.62],[1498608000000,36.02],[1498694400000,35.58],[1498780800000,35.47],[1499040000000,35.8],[1499212800000,36.31],[1499299200000,35.66],[1499385600000,35.82],[1499644800000,35.85],[1499731200000,35.66],[1499817600000,36.35],[1499904000000,36.28],[1499990400000,36.11],[1500249600000,36.07],[1500336000000,35.75],[1500422400000,36.14],[1500508800000,35.78],[1500595200000,35.42],[1500854400000,35.17],[1500940800000,35.31],[1501027200000,35.64],[1501113600000,35.44],[1501200000000,35.17],[1501459200000,35.07],[1501545600000,34.87],[1501632000000,34.95],[1501718400000,34.88],[1501804800000,35.27],[1502064000000,35.1],[1502150400000,34.74],[1502236800000,34.62],[1502323200000,34.02],[1502409600000,34.06],[1502668800000,34.45],[1502755200000,34.86],[1502841600000,35.34],[1502928000000,34.69],[1503014400000,34.33],[1503273600000,34.25],[1503360000000,34.64],[1503446400000,34.29],[1503532800000,35.56],[1503619200000,35.11],[1503878400000,34.81],[1503964800000,34.23],[1504051200000,34.64],[1504137600000,34.91],[1504224000000,35.47],[1504569600000,34.91],[1504656000000,34.78],[1504742400000,35.04],[1504828800000,34.89],[1505088000000,34.86],[1505174400000,35.17],[1505260800000,35.09],[1505347200000,35.26],[1505433600000,35.72],[1505692800000,35.89],[1505779200000,36.03],[1505865600000,35.94],[1505952000000,36.84],[1506038400000,36.6],[1506297600000,36.15],[1506384000000,35.93],[1506470400000,36.26],[1506556800000,37.28],[1506643200000,37.86],[1506902400000,37.16],[1506988800000,37.44],[1507075200000,37.46],[1507161600000,36.93],[1507248000000,36.25],[1507507200000,36.01],[1507593600000,36.24],[1507680000000,36.44],[1507766400000,36.19],[1507852800000,36.46],[1508112000000,36.24],[1508198400000,35.93],[1508284800000,35.81],[1508371200000,36.27],[1508457600000,36.69],[1508716800000,36.98],[1508803200000,37.17],[1508889600000,37.07],[1508976000000,37.46],[1509062400000,37.58],[1509321600000,37.29],[1509408000000,37.52],[1509494400000,36.79],[1509580800000,36.56],[1509667200000,36.54],[1509926400000,36.4],[1510012800000,35.42],[1510099200000,36.24],[1510185600000,35.83],[1510272000000,35.8],[1510531200000,35.11],[1510617600000,34.97],[1510704000000,34.63],[1510790400000,35.15],[1510876800000,35.62],[1511136000000,36.23],[1511222400000,35.34],[1511308800000,35.12],[1511481600000,35.25],[1511740800000,34.8],[1511827200000,35.13],[1511913600000,35.25],[1512000000000,34.66],[1512086400000,34.7],[1512345600000,35.13],[1512432000000,34.74],[1512518400000,34.48],[1512604800000,35.2],[1512691200000,35.67],[1512950400000,35.43],[1513036800000,34.73],[1513123200000,34.74],[1513209600000,33.96],[1513296000000,33.87],[1513555200000,34.29],[1513641600000,34.55],[1513728000000,34.76],[1513814400000,35.24],[1513900800000,35.67],[1514246400000,35.91],[1514332800000,35.91],[1514419200000,36.01],[1514505600000,36.09],[1514851200000,36.39],[1514937600000,36.62],[1515024000000,37.55],[1515110400000,37.61],[1515369600000,37.65],[1515456000000,37.65],[1515542400000,37.46],[1515628800000,37.14],[1515715200000,37.32],[1516060800000,36.98],[1516147200000,37.08],[1516233600000,36.87],[1516320000000,37.33],[1516579200000,38.22],[1516665600000,38.87],[1516752000000,38.46],[1516838400000,38.56],[1516924800000,38.96],[1517184000000,38.56],[1517270400000,38.02],[1517356800000,37.39],[1517443200000,36.88],[1517529600000,35.89],[1517788800000,34.61],[1517875200000,35.32],[1517961600000,34.84],[1518048000000,33.19],[1518134400000,33.39],[1518393600000,33.83],[1518480000000,34.4],[1518566400000,34.41],[1518652800000,35.33],[1518739200000,34.9],[1519084800000,34.87],[1519171200000,34.58],[1519257600000,34.71],[1519344000000,34.86],[1519603200000,34.82],[1519689600000,33.75],[1519776000000,33.1],[1519862400000,33.53],[1519948800000,33.71],[1520208000000,34.33],[1520294400000,34.19],[1520380800000,34.35],[1520467200000,34.58],[1520553600000,34.11],[1520812800000,34.09],[1520899200000,34.13],[1520985600000,34.53],[1521072000000,34.77],[1521158400000,34.72],[1521417600000,34.41],[1521504000000,34.13],[1521590400000,34.16],[1521676800000,33.46],[1521763200000,33.64],[1522022400000,33.82],[1522108800000,33.27],[1522195200000,33.78],[1522281600000,34.02],[1522627200000,33.39],[1522713600000,34.02],[1522800000000,33.96],[1522886400000,34.29],[1522972800000,33.95],[1523232000000,33.87],[1523318400000,33.96],[1523404800000,33.64],[1523491200000,33.89],[1523577600000,33.79],[1523836800000,34.08],[1523923200000,33.88],[1524009600000,34.59],[1524096000000,34.46],[1524182400000,35.34],[1524441600000,35.11],[1524528000000,34.56],[1524614400000,35.53],[1524700800000,35.59],[1524787200000,35.64],[1525046400000,35.36],[1525132800000,35.29],[1525219200000,35.64],[1525305600000,35.86],[1525392000000,36.07],[1525651200000,36.28],[1525737600000,36.48],[1525824000000,36.99],[1525910400000,36.75],[1525996800000,36.68],[1526256000000,36.26],[1526342400000,36.11],[1526428800000,36.55],[1526515200000,37],[1526601600000,37.73],[1526860800000,37.99],[1526947200000,37.76],[1527033600000,36.98],[1527120000000,36.91],[1527206400000,36.52],[1527552000000,35.32],[1527638400000,35.98],[1527724800000,36.99],[1527811200000,37.15],[1528070400000,37.41],[1528156800000,37.4],[1528243200000,38.18],[1528329600000,37.99],[1528416000000,38],[1528675200000,38.32],[1528761600000,38.11],[1528848000000,37.66],[1528934400000,37.83],[1529020800000,37.61],[1529280000000,37.26],[1529366400000,36.62],[1529452800000,36.72],[1529539200000,36.01],[1529625600000,36.41],[1529884800000,35.52],[1529971200000,36.05],[1530057600000,35.7],[1530144000000,35.34],[1530230400000,35.35],[1530489600000,35.15],[1530576000000,35.32],[1530748800000,35.83],[1530835200000,35.84],[1531094400000,36.07],[1531180800000,35.94],[1531267200000,35.3],[1531353600000,35.67],[1531440000000,35.48],[1531699200000,35.73],[1531785600000,35.38],[1531872000000,35.76],[1531958400000,35.31],[1532044800000,35.04],[1532304000000,34.94],[1532390400000,35.15],[1532476800000,35.18],[1532563200000,35.11],[1532649600000,34.64],[1532908800000,34.6],[1532995200000,34.29],[1533081600000,33.23],[1533168000000,32.92],[1533254400000,33.19],[1533513600000,33.1],[1533600000000,33.27],[1533686400000,33.48],[1533772800000,32.61],[1533859200000,32.1],[1534118400000,32.06],[1534204800000,32.1],[1534291200000,31.67],[1534377600000,32.08],[1534464000000,32.51],[1534723200000,32.72],[1534809600000,33.16],[1534896000000,33.37],[1534982400000,32.96],[1535068800000,33.7],[1535328000000,34.18],[1535414400000,33.35],[1535500800000,34.13],[1535587200000,33.69],[1535673600000,33.12],[1536019200000,33.02],[1536105600000,32.89],[1536192000000,32.88],[1536278400000,31.95],[1536537600000,32.29],[1536624000000,32.33],[1536710400000,31.82],[1536796800000,32.15],[1536883200000,31.8],[1537142400000,32.1],[1537228800000,32.33],[1537315200000,32.51],[1537401600000,33.28],[1537488000000,33.02],[1537747200000,32.87],[1537833600000,33.03],[1537920000000,33.01],[1538006400000,33.01],[1538092800000,32.72],[1538352000000,32.81],[1538438400000,32.48],[1538524800000,32.94],[1538611200000,32.58],[1538697600000,32.3],[1538956800000,32.17],[1539043200000,31.99],[1539129600000,30.99],[1539216000000,30.3],[1539302400000,30.39],[1539561600000,31],[1539648000000,31.3],[1539734400000,30.4],[1539820800000,28.48],[1539907200000,28.3],[1540166400000,27.75],[1540252800000,27.53],[1540339200000,26.58],[1540425600000,27.17],[1540512000000,27.86],[1540771200000,27.69],[1540857600000,29.24],[1540944000000,29.78],[1541030400000,30.17],[1541116800000,30.38],[1541376000000,30.24],[1541462400000,29.29],[1541548800000,30.45],[1541635200000,29.7],[1541721600000,29.38],[1541980800000,28.95],[1542067200000,28.94],[1542153600000,28.96],[1542240000000,28.45],[1542326400000,27.86],[1542585600000,27.64],[1542672000000,27.26],[1542758400000,27.48],[1542931200000,27.74],[1543190400000,28.13],[1543276800000,27.8],[1543363200000,28.25],[1543449600000,28.3],[1543536000000,27.66],[1543795200000,28.39],[1543881600000,26.83],[1544054400000,26.05],[1544140800000,25.76],[1544400000000,25.3],[1544486400000,25.1],[1544572800000,25.45],[1544659200000,25.59],[1544745600000,25.5],[1545004800000,25.19],[1545091200000,25.54],[1545177600000,25.1],[1545264000000,24.92],[1545350400000,25.2],[1545609600000,25.04],[1545782400000,25.93],[1545868800000,25.78],[1545955200000,26.3],[1546214400000,26.35],[1546387200000,26.39],[1546473600000,26.05],[1546560000000,27.55],[1546819200000,27.35],[1546905600000,27.51],[1546992000000,28.12],[1547078400000,28.31],[1547164800000,28.09],[1547424000000,28.24],[1547510400000,28.09],[1547596800000,28.03],[1547683200000,28.19],[1547769600000,28.82],[1548115200000,28.73],[1548201600000,28.33],[1548288000000,28.32],[1548374400000,29.07],[1548633600000,29.31],[1548720000000,28.96],[1548806400000,29.06],[1548892800000,28.84],[1548979200000,29.21],[1549238400000,29.7],[1549324800000,29.87],[1549411200000,30.14],[1549497600000,29.78],[1549584000000,29.97],[1549843200000,30.25],[1549929600000,30.43],[1550016000000,30.5],[1550102400000,30.34],[1550188800000,30.51],[1550534400000,31.07],[1550620800000,31.45],[1550707200000,31.51],[1550793600000,31.27],[1551052800000,31.34],[1551139200000,31.39],[1551225600000,31.4],[1551312000000,31.74],[1551398400000,32.11],[1551657600000,31.96],[1551744000000,31.89],[1551830400000,31.5],[1551916800000,30.91],[1552003200000,31.05],[1552262400000,31.39],[1552348800000,31.09],[1552435200000,31.2],[1552521600000,30.9],[1552608000000,31.62],[1552867200000,31.58],[1552953600000,31.42],[1553040000000,31.63],[1553126400000,31.38],[1553212800000,30.48],[1553472000000,30.83],[1553558400000,30.26],[1553644800000,30.29],[1553731200000,30.26],[1553817600000,31],[1554076800000,31.79],[1554163200000,31.76],[1554249600000,32.63],[1554336000000,32.44],[1554422400000,32.87],[1554681600000,32.59],[1554768000000,32.31],[1554854400000,32.16],[1554940800000,32.73],[1555027200000,33.01],[1555286400000,33.11],[1555372800000,33.33],[1555459200000,33.49],[1555545600000,33.87],[1555891200000,33.81],[1555977600000,33.53],[1556064000000,33.76],[1556150400000,32.87],[1556236800000,32.81],[1556496000000,33.29],[1556582400000,33.65],[1556668800000,33.34],[1556755200000,33.94],[1556841600000,34.23],[1557100800000,34.13],[1557187200000,32.9],[1557273600000,32.75],[1557360000000,32.56],[1557446400000,32.43],[1557705600000,31.66],[1557792000000,32.1],[1557878400000,32.13],[1557964800000,32.39],[1558051200000,31.97],[1558310400000,31.92],[1558396800000,32.09],[1558483200000,32.08],[1558569600000,31.6],[1558656000000,31.83],[1559001600000,31.44],[1559088000000,31.24],[1559174400000,31.75],[1559260800000,31.35],[1559520000000,31.52],[1559606400000,32.37],[1559692800000,32.38],[1559779200000,32.29],[1559865600000,32.58],[1560124800000,32.52],[1560211200000,32.28],[1560297600000,31.72],[1560384000000,32.25],[1560470400000,31.97],[1560729600000,31.82],[1560816000000,32.03],[1560902400000,32.01],[1560988800000,32.8],[1561075200000,32.4],[1561334400000,32.19],[1561420800000,32.15],[1561507200000,32.38],[1561593600000,32.6],[1561680000000,32.75],[1561939200000,33.15],[1562025600000,33.22],[1562112000000,33.61],[1562284800000,33.61],[1562544000000,32.99],[1562630400000,33],[1562716800000,32.97],[1562803200000,33.19],[1562889600000,33.3],[1563148800000,33.41],[1563235200000,33.69],[1563321600000,33.17],[1563408000000,33.15],[1563494400000,33.02],[1563753600000,33],[1563840000000,33.01],[1563926400000,32.96],[1564012800000,33.07],[1564099200000,33.49],[1564358400000,33.28],[1564444800000,33.17],[1564531200000,33.36],[1564617600000,32.65],[1564704000000,31.98],[1564963200000,31.3],[1565049600000,31.5],[1565136000000,31.61],[1565222400000,32.44],[1565308800000,32.09],[1565568000000,31.95],[1565654400000,32.58],[1565740800000,31.71],[1565827200000,31.61],[1565913600000,32.01],[1566172800000,32.21],[1566259200000,31.62],[1566345600000,32.3],[1566432000000,32.19],[1566518400000,32.85],[1566777600000,32.8],[1566864000000,32.69],[1566950400000,32.53],[1567036800000,33.51],[1567123200000,33.62],[1567468800000,33.59],[1567555200000,34.02],[1567641600000,33.71],[1567728000000,33.82],[1567987200000,33.74],[1568073600000,33.99],[1568160000000,34.5],[1568246400000,34.77],[1568332800000,35.21],[1568592000000,34.26],[1568678400000,34.08],[1568764800000,34.05],[1568851200000,34.24],[1568937600000,33.93],[1569196800000,33.69],[1569283200000,33.43],[1569369600000,33.37],[1569456000000,33.9],[1569542400000,34.08],[1569801600000,34.36],[1569888000000,33.77],[1569974400000,32.69],[1570060800000,32.84],[1570147200000,33.1],[1570406400000,32.73],[1570492800000,32.02],[1570579200000,32.53],[1570665600000,33.23],[1570752000000,33.9],[1571011200000,34.17],[1571097600000,34.79],[1571184000000,34.96],[1571270400000,34.94],[1571356800000,34.97],[1571616000000,35.29],[1571702400000,34.99],[1571788800000,35.75],[1571875200000,36.01],[1571961600000,36.34],[1572220800000,36.52],[1572307200000,36.82],[1572393600000,36.86],[1572480000000,36.5],[1572566400000,36.89],[1572825600000,37.1],[1572912000000,37.03],[1572998400000,36.93],[1573084800000,36.96],[1573171200000,36.79],[1573430400000,36.84],[1573516800000,36.79],[1573603200000,37.25],[1573689600000,37.16],[1573776000000,37.31],[1574035200000,37.4],[1574121600000,37.42],[1574208000000,36.92],[1574294400000,36.99],[1574380800000,37.36],[1574640000000,37.62],[1574726400000,38.65],[1574812800000,38.97],[1574985600000,38.3],[1575244800000,38.19],[1575331200000,38.02],[1575417600000,38.38],[1575504000000,38.58],[1575590400000,38.74],[1575849600000,38.76],[1575936000000,38.77],[1576022400000,39.19],[1576108800000,39.53],[1576195200000,39.96],[1576454400000,40.15],[1576540800000,39.66],[1576627200000,39.82],[1576713600000,39.4],[1576800000000,39.69],[1577059200000,39.86],[1577145600000,39.91],[1577318400000,40.26],[1577404800000,40.36],[1577664000000,39.99],[1577750400000,40.33],[1577923200000,40.84],[1578009600000,39.84],[1578268800000,39.91],[1578355200000,39.73],[1578441600000,39.69],[1578528000000,39.61],[1578614400000,39.15],[1578873600000,39.62],[1578960000000,39.21],[1579046400000,38.77],[1579132800000,38.88],[1579219200000,38.82],[1579564800000,38.42],[1579651200000,38.39],[1579737600000,38.39],[1579824000000,38.56],[1580083200000,37.77],[1580169600000,38.13],[1580256000000,38.26],[1580342400000,38.43],[1580428800000,37.59],[1580688000000,38.1],[1580774400000,38.76],[1580860800000,39.05],[1580947200000,38.89],[1581033600000,38.46],[1581292800000,38.75],[1581379200000,39.22],[1581465600000,39.41],[1581552000000,39.11],[1581638400000,38.9],[1581984000000,37.91],[1582070400000,38.03],[1582156800000,37.85],[1582243200000,37.6],[1582502400000,36.26],[1582588800000,35.32],[1582675200000,35.43],[1582761600000,34.21],[1582848000000,33.88],[1583107200000,35.21],[1583193600000,35.06],[1583280000000,36.27],[1583366400000,35.36],[1583452800000,34.31],[1583712000000,30.99],[1583798400000,31.83],[1583884800000,29.62],[1583971200000,26.04],[1584057600000,27.51],[1584316800000,22.57],[1584403200000,22.47],[1584489600000,18.64],[1584576000000,18.96],[1584662400000,19.87],[1584921600000,20.18],[1585008000000,22.87],[1585094400000,23.9],[1585180800000,26.81],[1585267200000,25.36],[1585526400000,25.58],[1585612800000,26.84],[1585699200000,25.9],[1585785600000,26.25],[1585872000000,25.87],[1586131200000,27.49],[1586217600000,26.99],[1586304000000,27.59],[1586390400000,29.97],[1586736000000,29.04],[1586822400000,28.05],[1586908800000,26.1],[1586995200000,26.74],[1587081600000,27.84],[1587340800000,26.8],[1587427200000,26.25],[1587513600000,28],[1587600000000,27.67],[1587686400000,28.39],[1587945600000,29.66],[1588032000000,29.78],[1588118400000,31.43],[1588204800000,30.12],[1588291200000,29.38],[1588550400000,29.74],[1588636800000,28.88],[1588723200000,28.01],[1588809600000,28.83],[1588896000000,29.45],[1589155200000,28.6],[1589241600000,28.22],[1589328000000,27.76],[1589414400000,27.99],[1589500800000,27.86],[1589760000000,30.04],[1589846400000,29.33],[1589932800000,30.11],[1590019200000,29.81],[1590105600000,29.92],[1590451200000,30.84],[1590537600000,32.22],[1590624000000,32.01],[1590710400000,32.16],[1590969600000,32.8],[1591056000000,33.93],[1591142400000,35.48],[1591228800000,35.69],[1591315200000,36.83],[1591574400000,36.25],[1591660800000,35.83],[1591747200000,35.45],[1591833600000,32.59],[1591920000000,33.71],[1592179200000,34.32],[1592265600000,36.08],[1592352000000,35.56],[1592438400000,35.73],[1592524800000,34.67],[1592784000000,35.2],[1592870400000,35.51],[1592956800000,33.84],[1593043200000,34.06],[1593129600000,33.81],[1593388800000,34.48],[1593475200000,34.31],[1593561600000,34.83],[1593648000000,35.66],[1593993600000,36.23],[1594080000000,36.14],[1594166400000,35.83],[1594252800000,35.4],[1594339200000,36.52],[1594598400000,35.79],[1594684800000,37.16],[1594771200000,38.06],[1594857600000,38.17],[1594944000000,38.15],[1595203200000,38.89],[1595289600000,38.72],[1595376000000,38.8],[1595462400000,38.44],[1595548800000,38.16],[1595808000000,38.84],[1595894400000,37.6],[1595980800000,37.87],[1596067200000,37.21],[1596153600000,36.39],[1596412800000,37.59],[1596499200000,37.5],[1596585600000,38.25],[1596672000000,38.45],[1596758400000,38.79],[1597017600000,38.98],[1597104000000,39.12],[1597190400000,39.95],[1597276800000,39.58],[1597363200000,39.02],[1597622400000,39.7],[1597708800000,39.94],[1597795200000,39.84],[1597881600000,39.08],[1597968000000,38.82],[1598227200000,39.59],[1598313600000,38.56],[1598400000000,38.85],[1598486400000,38.2],[1598572800000,37.88],[1598832000000,37.1],[1598918400000,37.91],[1599004800000,37.79],[1599091200000,35.98],[1599177600000,36.47],[1599523200000,36.03],[1599609600000,37.17],[1599696000000,36.74],[1599782400000,37.38],[1600041600000,37.84],[1600128000000,38.78],[1600214400000,38.95],[1600300800000,38.7],[1600387200000,37.56],[1600646400000,35.72],[1600732800000,35.87],[1600819200000,35.14],[1600905600000,35.51],[1600992000000,36.06],[1601251200000,36.86],[1601337600000,36.46],[1601424000000,36.09],[1601510400000,36.01],[1601596800000,36.55],[1601856000000,37.55],[1601942400000,37.57],[1602028800000,39.03],[1602115200000,39.8],[1602201600000,39.53],[1602460800000,39.62],[1602547200000,38.58],[1602633600000,38.32],[1602720000000,37.87],[1602806400000,38.31],[1603065600000,37.86],[1603152000000,37.83],[1603238400000,37.56],[1603324800000,36.93],[1603411200000,37.32],[1603670400000,36.1],[1603756800000,35.36],[1603843200000,33.77],[1603929600000,35.08],[1604016000000,35.15],[1604275200000,36.78],[1604361600000,38.32],[1604448000000,36.59],[1604534400000,37.36],[1604620800000,37.94],[1604880000000,37.9],[1604966400000,39.79],[1605052800000,39.94],[1605139200000,39.08],[1605225600000,39.53],[1605484800000,40.06],[1605571200000,40.1],[1605657600000,39.96],[1605744000000,39.78],[1605830400000,39.66],[1606089600000,39.46],[1606176000000,41.87],[1606262400000,42.46],[1606435200000,40.47],[1606694400000,39.25],[1606780800000,40.38],[1606867200000,40.16],[1606953600000,41.29],[1607040000000,41.82],[1607299200000,41.37],[1607385600000,41.17],[1607472000000,40.18],[1607558400000,39.6],[1607644800000,39.58],[1607904000000,39.43],[1607990400000,40.29],[1608076800000,40.63],[1608163200000,41.61],[1608249600000,42.76],[1608508800000,41.66],[1608595200000,42.02],[1608681600000,42.12],[1608768000000,42.39],[1609113600000,42.53],[1609200000000,42.3],[1609286400000,42.82],[1609372800000,42.58],[1609718400000,42.71],[1609804800000,43.23],[1609891200000,46.65],[1609977600000,47.6],[1610064000000,47.3],[1610323200000,45.79],[1610409600000,45.96],[1610496000000,44.62],[1610582400000,44.73],[1610668800000,44.48],[1611014400000,45],[1611100800000,45.26],[1611187200000,44.47],[1611273600000,44.2],[1611532800000,43.22],[1611619200000,42.84],[1611705600000,41.5],[1611792000000,42.62],[1611878400000,41.14],[1612137600000,42.64],[1612224000000,43.01],[1612310400000,43.45],[1612396800000,43.35],[1612483200000,42.93],[1612742400000,43.18],[1612828800000,43.81],[1612915200000,43.61],[1613001600000,44.44],[1613088000000,45.13],[1613433600000,44.88],[1613520000000,44.23],[1613606400000,43.43],[1613692800000,44.08],[1613952000000,44.06],[1614038400000,44.31],[1614124800000,45.52],[1614211200000,44.32],[1614297600000,43.33],[1614556800000,44.52],[1614643200000,44.7],[1614729600000,45.64],[1614816000000,46.28],[1614902400000,46.52],[1615161600000,46.98],[1615248000000,47.53],[1615334400000,47.96],[1615420800000,48.25],[1615507200000,48.67],[1615766400000,48.31],[1615852800000,47.2],[1615939200000,47.05],[1616025600000,45.91],[1616112000000,45.16],[1616371200000,44.8],[1616457600000,43.89],[1616544000000,44.34],[1616630400000,45.58],[1616716800000,46.39],[1616976000000,46.31],[1617062400000,46.8],[1617148800000,46.98],[1617235200000,46.78],[1617580800000,47.67],[1617667200000,46.98],[1617753600000,47.56],[1617840000000,48.05],[1617926400000,48.75],[1618185600000,48.33],[1618272000000,48.1],[1618358400000,48.12],[1618444800000,48.05],[1618531200000,48.63],[1618790400000,48.45],[1618876800000,47.22],[1618963200000,48.02],[1619049600000,47.27],[1619136000000,47.73],[1619395200000,47.71],[1619481600000,47.38],[1619568000000,47.95],[1619654400000,48.13],[1619740800000,47.27],[1620000000000,47.74],[1620086400000,48.16],[1620172800000,50],[1620259200000,50.41],[1620345600000,50.99],[1620604800000,50.54],[1620691200000,50.23],[1620777600000,49.36],[1620864000000,49.79],[1620950400000,51.18],[1621209600000,51.18],[1621296000000,51.03],[1621382400000,50.31],[1621468800000,50.48],[1621555200000,50.54],[1621814400000,51.49],[1621900800000,50.89],[1621987200000,51.37],[1622073600000,52.3],[1622160000000,52.07],[1622505600000,52.64],[1622592000000,52.54],[1622678400000,52.43],[1622764800000,52.36],[1623024000000,53.09],[1623110400000,53.1],[1623196800000,51.9],[1623283200000,52.14],[1623369600000,52.56],[1623628800000,51.6],[1623715200000,51.78],[1623801600000,51.2],[1623888000000,50.5],[1623974400000,49.35],[1624233600000,50.77],[1624320000000,51.24],[1624406400000,50.66],[1624492800000,51.7],[1624579200000,52.25],[1624838400000,51.23],[1624924800000,51.21],[1625011200000,50.84],[1625097600000,51.12],[1625184000000,50.64],[1625529600000,49.82],[1625616000000,50.53],[1625702400000,49.16],[1625788800000,50.44],[1626048000000,50.03],[1626134400000,49.72],[1626220800000,49.72],[1626307200000,49.25],[1626393600000,48.74],[1626652800000,47.04],[1626739200000,47.88],[1626825600000,48.85],[1626912000000,48.45],[1626998400000,48.83],[1627257600000,49.36],[1627344000000,49.09],[1627430400000,50.29],[1627516800000,50.29],[1627603200000,49.89],[1627862400000,49.79],[1627948800000,50.75],[1628035200000,50.52],[1628121600000,50.28],[1628208000000,50.83],[1628467200000,50.78],[1628553600000,51.8],[1628640000000,53.36],[1628726400000,53.24],[1628812800000,52.99],[1629072000000,52.55],[1629158400000,51.72],[1629244800000,51.59],[1629331200000,51.12],[1629417600000,51.51],[1629676800000,51.93],[1629763200000,51.52],[1629849600000,51.83],[1629936000000,53.44],[1630022400000,53.76],[1630281600000,53.61],[1630368000000,53.12],[1630454400000,52.97],[1630540800000,52.76],[1630627200000,52.97],[1630972800000,51.84],[1631059200000,51.42],[1631145600000,51.12],[1631232000000,51.32],[1631491200000,51.98],[1631577600000,51.82],[1631664000000,51.96],[1631750400000,51.72],[1631836800000,49.76],[1632096000000,49.04],[1632182400000,49.25],[1632268800000,50.01],[1632355200000,50.48],[1632441600000,49.59],[1632700800000,49.38],[1632787200000,48.2],[1632873600000,47.29],[1632960000000,46.74],[1633046400000,47.25],[1633305600000,46.71],[1633392000000,46.01],[1633478400000,46.43],[1633564800000,47.14],[1633651200000,46.82],[1633910400000,46.12],[1633996800000,46.16],[1634083200000,46.36],[1634169600000,47.19],[1634256000000,47.51],[1634515200000,47.19],[1634601600000,47.71],[1634688000000,48.2],[1634774400000,47.38],[1634860800000,47.34],[1635120000000,47.92],[1635206400000,48.02],[1635292800000,47.58],[1635379200000,48.22],[1635465600000,47.94],[1635724800000,48.55],[1635811200000,49.54],[1635897600000,49.9],[1635984000000,49.29],[1636070400000,49.48],[1636329600000,50.55],[1636416000000,50.64],[1636502400000,50.22],[1636588800000,50.35],[1636675200000,51],[1636934400000,50.56],[1637020800000,50.54],[1637107200000,50.41],[1637193600000,49.81],[1637280000000,49.11],[1637539200000,48.7],[1637625600000,50.69],[1637712000000,51.11],[1637884800000,49.93],[1638144000000,49.14],[1638230400000,48.68],[1638316800000,48.02],[1638403200000,49.33],[1638489600000,48.53],[1638748800000,50.4],[1638835200000,51.49],[1638921600000,50.94],[1639008000000,50.3],[1639094400000,50.41],[1639353600000,49.74],[1639440000000,50.1],[1639526400000,50.72],[1639612800000,50.42],[1639699200000,50],[1639958400000,49.45],[1640044800000,50.69],[1640131200000,51.5],[1640217600000,51.59],[1640563200000,52.52],[1640649600000,52.49],[1640736000000,53.02],[1640822400000,52.65],[1640908800000,52.8],[1641168000000,53.2],[1641254400000,54.23],[1641340800000,53.35],[1641427200000,52.95],[1641513600000,52.96],[1641772800000,52.26],[1641859200000,53.36],[1641945600000,54.07],[1642032000000,53.97],[1642118400000,53.21],[1642464000000,52.39],[1642550400000,51.81],[1642636800000,51.77],[1642723200000,50.53],[1642982400000,49.97],[1643068800000,48.46],[1643155200000,48.65],[1643241600000,48.53],[1643328000000,49.92],[1643587200000,50.41],[1643673600000,51.63],[1643760000000,52.27],[1643846400000,51.52],[1643932800000,50.96],[1644192000000,50.59],[1644278400000,50.96],[1644364800000,51.84],[1644451200000,51.37],[1644537600000,50.47],[1644796800000,49.18],[1644883200000,50.12],[1644969600000,50.83],[1645056000000,49.43],[1645142400000,49.17],[1645488000000,48.27],[1645574400000,46.36],[1645660800000,44.33],[1645747200000,45.91],[1646006400000,44.89],[1646092800000,43.3],[1646179200000,44.32],[1646265600000,43.47],[1646352000000,39.79],[1646611200000,38.63],[1646697600000,38.99],[1646784000000,42.33],[1646870400000,40.46],[1646956800000,41.45],[1647216000000,42.79],[1647302400000,43.68],[1647388800000,43.94],[1647475200000,45.05],[1647561600000,45.73],[1647820800000,44.65],[1647907200000,43.88],[1647993600000,42.47],[1648080000000,42.7],[1648166400000,42.42],[1648425600000,41.69],[1648512000000,42.82],[1648598400000,40.89],[1648684800000,40.06],[1648771200000,40.26],[1649030400000,40.28],[1649116800000,38.95],[1649203200000,38.14],[1649289600000,38.4],[1649376000000,38.93],[1649635200000,39],[1649721600000,38.45],[1649808000000,39.48],[1649894400000,39.04],[1650240000000,38.83],[1650326400000,39.69],[1650412800000,42.48],[1650499200000,41.76],[1650585600000,40.89],[1650844800000,41.05],[1650931200000,39.65],[1651017600000,39.79],[1651104000000,40.45],[1651190400000,39.58],[1651449600000,39.75],[1651536000000,40.57],[1651622400000,41.47],[1651708800000,39.62],[1651795200000,39.25],[1652054400000,38.39],[1652140800000,38.16],[1652227200000,37.64],[1652313600000,38.24],[1652400000000,39.22],[1652659200000,38.84],[1652745600000,40.46],[1652832000000,39.05],[1652918400000,39.32],[1653004800000,39.67],[1653264000000,40.38],[1653350400000,40.33],[1653436800000,40.74],[1653523200000,41.25],[1653609600000,41.87],[1653955200000,41.49],[1654041600000,40.92],[1654128000000,42.07],[1654214400000,41.47],[1654473600000,41.64],[1654560000000,41.88],[1654646400000,40.36],[1654732800000,39.75],[1654819200000,37.04],[1655078400000,35.71],[1655164800000,35.44],[1655251200000,36.16],[1655337600000,35.56],[1655424000000,35.64],[1655769600000,34.82],[1655856000000,34.34],[1655942400000,34.31],[1656028800000,35.26],[1656288000000,35.12],[1656374400000,34.38],[1656460800000,34.53],[1656547200000,34.82],[1656633600000,34.99],[1656979200000,33.83],[1657065600000,34.05],[1657152000000,34.47],[1657238400000,34.91],[1657497600000,34.58],[1657584000000,34.76],[1657670400000,34.46],[1657756800000,34.3],[1657843200000,34.85],[1658102400000,34.97],[1658188800000,36.56],[1658275200000,35.72],[1658361600000,36.18],[1658448000000,36],[1658707200000,36.35],[1658793600000,35.63],[1658880000000,37.16],[1658966400000,37.93],[1659052800000,38.59],[1659312000000,38.27],[1659398400000,37.33],[1659484800000,38.11],[1659571200000,38.95],[1659657600000,38.87],[1659916800000,38.88],[1660003200000,38.53],[1660089600000,39.38],[1660176000000,39.37],[1660262400000,39.74],[1660521600000,39.66],[1660608000000,40.15],[1660694400000,39.38],[1660780800000,39.57],[1660867200000,38.93],[1661126400000,37.69],[1661212800000,38.01],[1661299200000,37.4],[1661385600000,38.78],[1661472000000,37.63],[1661731200000,37.92],[1661817600000,37.4],[1661904000000,36.99],[1661990400000,36.12],[1662076800000,36.5],[1662422400000,35.85],[1662508800000,36.69],[1662595200000,36.46],[1662681600000,37.31],[1662940800000,38.19],[1663027200000,36.37],[1663113600000,35.5],[1663200000000,35.3],[1663286400000,35.47],[1663545600000,36.08],[1663632000000,34.54],[1663718400000,34.06],[1663804800000,33.59],[1663891200000,32.21],[1664150400000,31.88],[1664236800000,31.54],[1664323200000,32.6],[1664409600000,32.16],[1664496000000,32.23],[1664755200000,32.96],[1664841600000,35.12],[1664928000000,34.47],[1665014400000,33.42],[1665100800000,32.38],[1665360000000,32.77],[1665446400000,32.31],[1665532800000,31.99],[1665619200000,33.02],[1665705600000,31.86],[1665964800000,33.31],[1666051200000,33.97],[1666137600000,33.53],[1666224000000,33.4],[1666310400000,33.96],[1666569600000,34.57],[1666656000000,35.52],[1666742400000,35.41],[1666828800000,35.23],[1666915200000,36.61],[1667174400000,36.21],[1667260800000,36.24],[1667347200000,34.75],[1667433600000,35.39],[1667520000000,37.13],[1667779200000,37.19],[1667865600000,36.89],[1667952000000,36.14],[1668038400000,39.12],[1668124800000,40.32],[1668384000000,39.32],[1668470400000,39.72],[1668556800000,39.2],[1668643200000,39.03],[1668729600000,39.66],[1668988800000,39.58],[1669075200000,39.66],[1669161600000,40.28],[1669334400000,40.63],[1669593600000,39.55],[1669680000000,40.03],[1669766400000,40.35],[1669852800000,40.45],[1669939200000,40.61],[1670198400000,39.86],[1670284800000,39.63],[1670371200000,39.54],[1670457600000,39.49],[1670544000000,39.86],[1670803200000,39.95],[1670889600000,40.67],[1670976000000,40.65],[1671062400000,39.17],[1671148800000,39.02],[1671408000000,39.17],[1671494400000,39.37],[1671580800000,39.9],[1671667200000,39.53],[1671753600000,39.88],[1672099200000,39.98],[1672185600000,39.38],[1672272000000,39.92],[1672358400000,39.79],[1672704000000,41.03],[1672790400000,43],[1672876800000,42.19],[1672963200000,43.62],[1673222400000,43.69],[1673308800000,43.6],[1673395200000,44.52],[1673481600000,44.69],[1673568000000,45.64],[1673913600000,45.33],[1674000000000,44.72],[1674086400000,44.44],[1674172800000,45.01],[1674432000000,45.28],[1674518400000,45.1],[1674604800000,45.71],[1674691200000,46.27],[1674777600000,46.47],[1675036800000,46.25],[1675123200000,47.08],[1675209600000,48.05],[1675296000000,48.63],[1675382400000,47.4],[1675641600000,46.55],[1675728000000,47.28],[1675814400000,46.94],[1675900800000,46.83],[1675987200000,46.27],[1676246400000,47.24],[1676332800000,47.22],[1676419200000,48.18],[1676505600000,47.34],[1676592000000,47.24],[1676937600000,46.85],[1677024000000,46.34],[1677110400000,46.93],[1677196800000,46.31],[1677456000000,47.06],[1677542400000,47.31],[1677628800000,47.46],[1677715200000,51.82],[1677801600000,51.66],[1678060800000,51.68],[1678147200000,51.4],[1678233600000,51.79],[1678320000000,50.86],[1678406400000,50.17],[1678665600000,48.9],[1678752000000,50.26],[1678838400000,48.18],[1678924800000,48.87],[1679011200000,48.12],[1679270400000,49.32],[1679356800000,50.45],[1679443200000,50.26],[1679529600000,49.4],[1679616000000,48.1],[1679875200000,48.32],[1679961600000,49.19],[1680048000000,49.59],[1680134400000,50.08],[1680220800000,50.87],[1680480000000,50.91],[1680566400000,50.24],[1680652800000,47.1],[1680739200000,47.77],[1681084800000,48.05],[1681171200000,47.74],[1681257600000,48.56],[1681344000000,49.29],[1681430400000,49.24],[1681689600000,49.61],[1681776000000,49.96],[1681862400000,49.99],[1681948800000,49.88],[1682035200000,49.43],[1682294400000,49.82],[1682380800000,49.55],[1682467200000,48.27],[1682553600000,48.6],[1682640000000,48.5],[1682899200000,48.29],[1682985600000,47.98],[1683072000000,47.67],[1683158400000,48.46],[1683244800000,49.5],[1683504000000,49.28],[1683590400000,49.35],[1683676800000,49.39],[1683763200000,49.72],[1683849600000,48.98],[1684108800000,49.51],[1684195200000,49.13],[1684281600000,49.68],[1684368000000,50.04],[1684454400000,50.23],[1684713600000,50.11],[1684800000000,48.74],[1684886400000,48.25],[1684972800000,48.4],[1685059200000,48.81],[1685404800000,48.37],[1685491200000,47.54],[1685577600000,48.29],[1685664000000,49.06],[1685923200000,48.35],[1686009600000,48.17],[1686096000000,48.58],[1686182400000,49.53],[1686268800000,48.69],[1686528000000,49.66],[1686614400000,50.05],[1686700800000,52.06],[1686787200000,52.73],[1686873600000,53.14],[1687219200000,52.85],[1687305600000,53.79],[1687392000000,53.46],[1687478400000,53.44],[1687737600000,53.04],[1687824000000,54.57],[1687910400000,55.06],[1687996800000,54.93],[1688083200000,55.73],[1688342400000,55.88],[1688515200000,54.77],[1688601600000,53.36],[1688688000000,53.55],[1688947200000,54],[1689033600000,55.4],[1689120000000,56.45],[1689206400000,57.18],[1689292800000,57.36],[1689552000000,57.54],[1689638400000,58.04],[1689724800000,58.17],[1689811200000,58.7],[1689897600000,58.91],[1690156800000,59.02],[1690243200000,59.5],[1690329600000,59.41],[1690416000000,59.37],[1690502400000,60.08],[1690761600000,60.3],[1690848000000,59.81],[1690934400000,58.69],[1691020800000,59.11],[1691107200000,59.3],[1691366400000,60.04],[1691452800000,59.78],[1691539200000,58.73],[1691625600000,58.4],[1691712000000,58.1],[1691971200000,58.19],[1692057600000,57.55],[1692144000000,57.47],[1692230400000,56.32],[1692316800000,56.44],[1692576000000,56.56],[1692662400000,57.21],[1692748800000,57.88],[1692835200000,56.85],[1692921600000,57.3],[1693180800000,57.48],[1693267200000,57.8],[1693353600000,57.35],[1693440000000,57.57],[1693526400000,57.17],[1693872000000,55.43],[1693958400000,55.11],[1694044800000,55.02],[1694131200000,54.76],[1694390400000,54.55],[1694476800000,53.51],[1694563200000,53.97],[1694649600000,55.71],[1694736000000,54.77],[1694995200000,53.51],[1695081600000,53.65],[1695168000000,54.99],[1695254400000,53.47],[1695340800000,54.58],[1695600000000,56.35],[1695686400000,55.81],[1695772800000,56.4],[1695859200000,56.18],[1695945600000,54.73],[1696204800000,54.05],[1696291200000,53.41],[1696377600000,54.49],[1696464000000,55.35],[1696550400000,56.58],[1696809600000,56.83],[1696896000000,57.5],[1696982400000,59.22],[1697068800000,58.12],[1697155200000,57.53],[1697414400000,58.59],[1697500800000,57.99],[1697587200000,55.52],[1697673600000,54.57],[1697760000000,54.99],[1698019200000,54.81],[1698105600000,54.44],[1698192000000,53.5],[1698278400000,52.29],[1698364800000,52.35],[1698624000000,53.49],[1698710400000,53.57],[1698796800000,56.73],[1698883200000,56.76],[1698969600000,56.88],[1699228800000,57.69],[1699315200000,58.12],[1699401600000,58.92],[1699488000000,58.39],[1699574400000,59.86],[1699833600000,59.71],[1699920000000,60.13],[1700006400000,59.11],[1700092800000,59.19],[1700179200000,60.21],[1700438400000,58.74],[1700524800000,61.13],[1700611200000,61.23],[1700784000000,61.76],[1701043200000,61.97],[1701129600000,61.67],[1701216000000,62.52],[1701302400000,62.75],[1701388800000,64.49],[1701648000000,62.96],[1701734400000,63.09],[1701820800000,62.95],[1701907200000,63.99],[1701993600000,64.95],[1702252800000,65.34],[1702339200000,65.63],[1702425600000,67.14],[1702512000000,67.24],[1702598400000,66.9],[1702857600000,66.77],[1702944000000,68.27],[1703030400000,67.08],[1703116800000,68.29],[1703203200000,68.27],[1703548800000,68.86],[1703635200000,69.03],[1703721600000,68.92],[1703808000000,69.16],[1704153600000,68.28],[1704240000000,66.34],[1704326400000,66.19],[1704412800000,66.87],[1704672000000,68.9],[1704758400000,69.09],[1704844800000,69.32],[1704931200000,68.72],[1705017600000,68.67],[1705363200000,67.29],[1705449600000,68.04],[1705536000000,69.28],[1705622400000,69.86],[1705881600000,70.26],[1705968000000,69.31],[1706054400000,69.11],[1706140800000,70.91],[1706227200000,69.95],[1706486400000,70.72],[1706572800000,72.14],[1706659200000,71.76],[1706745600000,73.2],[1706832000000,73.23],[1707091200000,72.6],[1707177600000,73.39],[1707264000000,74.71],[1707350400000,74.65],[1707436800000,73.79],[1707696000000,73.84],[1707782400000,72.42],[1707868800000,74.75],[1707955200000,76.15],[1708041600000,77.59],[1708387200000,77.58],[1708473600000,77.68],[1708560000000,78.17],[1708646400000,79.12],[1708905600000,79.42],[1708992000000,78.37],[1709078400000,79.32],[1709164800000,84.31],[1709251200000,83.6],[1709510400000,83.53],[1709596800000,81.62],[1709683200000,82.55],[1709769600000,82.55],[1709856000000,81.17],[1710115200000,82.29],[1710201600000,83.88],[1710288000000,84.71],[1710374400000,84.56],[1710460800000,83.4],[1710720000000,84.28],[1710806400000,84.84],[1710892800000,86.07],[1710979200000,85.76],[1711065600000,86.34],[1711324800000,86.94],[1711411200000,87.2],[1711497600000,86.02],[1711584000000,86.26],[1711929600000,84.86],[1712016000000,84.39],[1712102400000,85.49],[1712188800000,84.47],[1712275200000,86.4],[1712534400000,85.69],[1712620800000,83.98],[1712707200000,83.45],[1712793600000,83.46],[1712880000000,82.44],[1713139200000,80.31],[1713225600000,79.17],[1713312000000,78.52],[1713398400000,77.14],[1713484800000,77.05],[1713744000000,77.6],[1713830400000,78.79],[1713916800000,77.63],[1714003200000,77.2],[1714089600000,78.55],[1714348800000,78.86],[1714435200000,77.42],[1714521600000,77.15],[1714608000000,79.55],[1714694400000,80.44],[1714953600000,82.12],[1715040000000,80.95],[1715126400000,79.78],[1715212800000,80.32],[1715299200000,83.77],[1715558400000,82.12],[1715644800000,82.55],[1715731200000,85.64],[1715817600000,82.88],[1715904000000,81.92],[1716163200000,81.85],[1716249600000,81.11],[1716336000000,80.25],[1716422400000,80.41],[1716508800000,81.94],[1716854400000,79.25],[1716940800000,78.11],[1717027200000,79.96],[1717113600000,81.76],[1717372800000,78.98],[1717459200000,76.92],[1717545600000,78.4],[1717632000000,77.36],[1717718400000,77.82],[1717977600000,79.42],[1718064000000,78.18],[1718150400000,79.68],[1718236800000,79.21],[1718323200000,76.55],[1718582400000,78.72],[1718668800000,77.88],[1718841600000,75.97],[1718928000000,75.77],[1719187200000,74.1],[1719273600000,73.08],[1719360000000,72.72],[1719446400000,74.5],[1719532800000,74.98],[1719792000000,72.96],[1719878400000,72.05],[1719964800000,73.35],[1720137600000,73.67],[1720396800000,74.23],[1720483200000,75.89],[1720569600000,77.07],[1720656000000,79.61],[1720742400000,79.42],[1721001600000,79.58],[1721088000000,82.61],[1721174400000,80.79],[1721260800000,79.63],[1721347200000,79.87],[1721606400000,81.95],[1721692800000,82.26],[1721779200000,79.67],[1721865600000,79.56],[1721952000000,81.55],[1722211200000,82.6],[1722297600000,84.06],[1722384000000,85.7],[1722470400000,81.84],[1722556800000,79.08],[1722816000000,77.15],[1722902400000,78.4],[1722988800000,76.09],[1723075200000,81.54],[1723161600000,82.37],[1723420800000,81.9],[1723507200000,83.45],[1723593600000,83.35],[1723680000000,85.62],[1723766400000,84.18],[1724025600000,84.98],[1724112000000,85.29],[1724198400000,87.4],[1724284800000,88.14],[1724371200000,90.18],[1724630400000,90.05],[1724716800000,88.12],[1724803200000,87.72],[1724889600000,88.31],[1724976000000,90.77],[1725321600000,88.07],[1725408000000,85.18],[1725494400000,84.47],[1725580800000,85.33],[1725840000000,84.3],[1725926400000,85.61],[1726012800000,85.28],[1726099200000,86.66],[1726185600000,87.49],[1726444800000,89.17],[1726531200000,89.27],[1726617600000,90.04],[1726704000000,92.73],[1726790400000,92.89],[1727049600000,91.97],[1727136000000,91.49],[1727222400000,91.9],[1727308800000,93.24],[1727395200000,92.5],[1727654400000,92.74],[1727740800000,90.84],[1727827200000,89.52],[1727913600000,88.66],[1728000000000,89.11],[1728259200000,88.73],[1728345600000,89.23],[1728432000000,90.05],[1728518400000,90.5],[1728604800000,91.7],[1728864000000,92.28],[1728950400000,92.97],[1729036800000,92.85],[1729123200000,93.65],[1729209600000,93.48],[1729468800000,92.23],[1729555200000,91.83],[1729641600000,90.82],[1729728000000,91.6],[1729814400000,92.39],[1730073600000,94.4],[1730160000000,94.63],[1730246400000,95.96],[1730332800000,95.43],[1730419200000,95.8],[1730678400000,94.45],[1730764800000,96.91],[1730851200000,99.96],[1730937600000,100.66],[1731024000000,100.67],[1731283200000,102.28],[1731369600000,100.15],[1731456000000,99.18],[1731542400000,99.87],[1731628800000,98.29],[1731888000000,99.65],[1731974400000,99.79],[1732060800000,100.2],[1732147200000,100.5],[1732233600000,101.4],[1732492800000,102.8],[1732579200000,102.87],[1732665600000,101.94],[1732838400000,102.27],[1733097600000,102.46],[1733184000000,102.49],[1733270400000,103.37],[1733356800000,102.84],[1733443200000,103],[1733702400000,100.09],[1733788800000,98.84],[1733875200000,98.62],[1733961600000,98.55],[1734048000000,97.92],[1734307200000,98.2],[1734393600000,97.23],[1734480000000,93.71],[1734566400000,93.06],[1734652800000,93.64],[1734912000000,94.24],[1734998400000,94.75],[1735171200000,94.65],[1735257600000,93.58],[1735516800000,92.46],[1735603200000,92.52],[1735776000000,92.71],[1735862400000,93.24],[1736121600000,93.61],[1736208000000,92.32],[1736294400000,92.51],[1736467200000,91.78],[1736726400000,91.55],[1736812800000,92.69],[1736899200000,95.75],[1736985600000,95.59],[1737072000000,97.75],[1737417600000,99.29],[1737504000000,100.33],[1737590400000,100.52],[1737676800000,101.26],[1737936000000,99.03],[1738022400000,98.52],[1738108800000,99.09],[1738195200000,99.79],[1738281600000,99.03],[1738540800000,97.34],[1738627200000,98.61],[1738713600000,101.16],[1738800000000,105.19],[1738886400000,103.34],[1739145600000,102.07],[1739232000000,102.98],[1739318400000,104.22],[1739404800000,106.5],[1739491200000,108.3],[1739836800000,110.51],[1739923200000,106.1],[1740009600000,102.58],[1740096000000,100.34],[1740355200000,100.36],[1740441600000,100.29],[1740528000000,102.33],[1740614400000,101.5],[1740700800000,102.52],[1740960000000,99.97],[1741046400000,96.31],[1741132800000,102.74],[1741219200000,98.78],[1741305600000,97.51],[1741564800000,93.77],[1741651200000,94.63],[1741737600000,98.38],[1741824000000,94.6],[1741910400000,97.02],[1742169600000,97.33],[1742256000000,96.14],[1742342400000,98.76],[1742428800000,97.59],[1742515200000,94.65],[1742774400000,98.13],[1742860800000,98.61],[1742947200000,94.58],[1743033600000,92.14],[1743120000000,88.14],[1743379200000,87.97],[1743465600000,88.85],[1743552000000,90.63],[1743638400000,86.35],[1743724800000,80.87],[1743984000000,81.22],[1744070400000,80.35],[1744156800000,89.03],[1744243200000,83.26],[1744329600000,84.74],[1744588800000,85.78],[1744675200000,85.95],[1744761600000,85.02],[1744848000000,84.75],[1745193600000,82.71],[1745280000000,85.72],[1745366400000,87.81],[1745452800000,91.35],[1745539200000,92.44],[1745798400000,93.04],[1745884800000,93.46],[1745971200000,95.42],[1746057600000,96.28],[1746144000000,98.51],[1746403200000,98.25],[1746489600000,93.95],[1746576000000,91.82],[1746662400000,93.94],[1746748800000,94.59],[1747008000000,98.73],[1747094400000,98.16],[1747180800000,97.47],[1747267200000,97.83],[1747353600000,98.94],[1747612800000,98.65],[1747699200000,96.72],[1747785600000,95.08],[1747872000000,95.16],[1747958400000,94.09],[1748304000000,95.21],[1748390400000,91.96],[1748476800000,91.96],[1748563200000,91.16],[1748822400000,90.99],[1748908800000,91.12],[1748995200000,90.88],[1749081600000,92.8],[1749168000000,92.54],[1749427200000,93.18],[1749513600000,92.9],[1749600000000,91.08],[1749686400000,92.61],[1749772800000,90.04],[1750032000000,90.51],[1750118400000,89.81],[1750204800000,89.03],[1750377600000,88.15],[1750636800000,89.93],[1750723200000,91.52],[1750809600000,88.67],[1750896000000,89.07],[1750982400000,91.52],[1751241600000,91.8],[1751328000000,93.3],[1751414400000,94.47],[1751500800000,94.94],[1751846400000,94.34],[1751932800000,94.65],[1752019200000,96.47],[1752105600000,95.89],[1752192000000,95.24],[1752451200000,94.84],[1752537600000,94.19],[1752624000000,92.88],[1752710400000,92.94],[1752796800000,94.06],[1753056000000,94.25],[1753142400000,95.54],[1753228800000,96.83],[1753315200000,97.17],[1753401600000,100.06],[1753660800000,98.54],[1753747200000,97.24],[1753833600000,96.52],[1753920000000,95.45],[1754006400000,95.24],[1754265600000,98.22],[1754352000000,97.95],[1754438400000,97.6],[1754524800000,106.92],[1754611200000,109.3],[1754870400000,107.42],[1754956800000,112.03],[1755043200000,113.65],[1755129600000,111.75],[1755216000000,110.84],[1755475200000,111.53],[1755561600000,112.44],[1755648000000,110.77],[1755734400000,110.72],[1755820800000,113.33],[1756080000000,112.59],[1756166400000,114.27],[1756252800000,113.24],[1756339200000,113.19],[1756425600000,112.95],[1756771200000,111.28],[1756857600000,111.91],[1756944000000,111.61],[1757030400000,112.36],[1757289600000,112.06],[1757376000000,110.72],[1757462400000,111.26],[1757548800000,114.47],[1757635200000,113.39],[1757894400000,113.24],[1757980800000,112.53],[1758067200000,111.25],[1758153600000,112.46],[1758240000000,113.09],[1758499200000,114.72],[1758585600000,114.1],[1758672000000,112.6],[1758758400000,111.78],[1758844800000,113.67],[1759104000000,114.59],[1759190400000,119.9],[1759276800000,119.85],[1759363200000,121.14],[1759449600000,119.96],[1759708800000,118.14],[1759795200000,116.34],[1759881600000,117.85],[1759968000000,117.61],[1760054400000,116.03],[1760313600000,117.54],[1760400000000,120.12],[1760486400000,118.58],[1760572800000,116.94],[1760659200000,117.46],[1760918400000,117.43],[1761004800000,118.25],[1761091200000,116.98],[1761177600000,117.87],[1761264000000,120.17],[1761523200000,120.95],[1761609600000,119.94],[1761696000000,118.48],[1761782400000,117.23],[1761868800000,119.1],[1762128000000,118.4],[1762214400000,117.32],[1762300800000,115.67],[1762387200000,114.78],[1762473600000,113],[1762732800000,113.98],[1762819200000,112.65],[1762905600000,113.4],[1762992000000,111.16],[1763078400000,109.57],[1763337600000,109.24],[1763424000000,108.87],[1763510400000,110.15],[1763596800000,108.37],[1763683200000,110.15],[1763942400000,112.64],[1764028800000,116.27],[1764115200000,119.66],[1764288000000,119.96],[1764547200000,119.68],[1764633600000,118.61],[1764720000000,121.36],[1764806400000,121.05],[1764892800000,119.49],[1765152000000,126.54],[1765238400000,123.69],[1765324800000,125.14],[1765411200000,126.99],[1765497600000,126.4],[1765756800000,127.26],[1765843200000,126.92],[1765929600000,123.05],[1766016000000,127.17],[1766102400000,124.42],[1766361600000,126.22],[1766448000000,126.6],[1766534400000,127.54],[1766707200000,128.94],[1766966400000,127.35],[1767052800000,125.81],[1767139200000,124.8],[1767312000000,126.44],[1767571200000,128.31],[1767657600000,128.87],[1767744000000,122.88],[1767830400000,124.65],[1767916800000,131.38],[1768176000000,131.38],[1768262400000,127.38],[1768348800000,121.89],[1768435200000,122.56],[1768521600000,122.97],[1768867200000,120.86],[1768953600000,121],[1769040000000,124.49],[1769126400000,122.84],[1769385600000,122.75],[1769472000000,123.68],[1769558400000,122.46],[1769644800000,123.68],[1769731200000,122.41],[1769990400000,124.6],[1770076800000,122.01],[1770163200000,122.96],[1770249600000,121.77],[1770336000000,127.13],[1770595200000,126.84],[1770681600000,129.15],[1770768000000,127.83],[1770854400000,122.85],[1770940800000,125.97],[1771286400000,122.02],[1771372800000,124.75],[1771459200000,125.49],[1771545600000,124.04],[1771804800000,121.49],[1771891200000,122.66],[1771977600000,120.16],[1772064000000,121.14],[1772150400000,119.98],[1772409600000,117.72],[1772496000000,113.55],[1772582400000,113.26],[1772668800000,111.1],[1772755200000,106.41],[1773014400000,106.46],[1773100800000,106.28],[1773187200000,104],[1773273600000,99.73],[1773360000000,99.82],[1773619200000,103.02],[1773705600000,104.93],[1773792000000,101.91],[1773878400000,101.02],[1773964800000,100.47],[1774224000000,104.42],[1774310400000,106.52],[1774396800000,106.05],[1774483200000,103.2],[1774569600000,101.74],[1774828800000,101.91],[1774915200000,105.12],[1775001600000,106.2],[1775088000000,104.63],[1775433600000,106.33],[1775520000000,105.87],[1775606400000,113.82],[1775692800000,115.5],[1775779200000,117.89],[1776038400000,117.27],[1776124800000,117.41],[1776211200000,116.21],[1776297600000,114.36],[1776384000000,117.05],[1776643200000,118.56],[1776729600000,117.36],[1776816000000,116.09],[1776902400000,117.16],[1776988800000,118],[1777248000000,116.67],[1777334400000,114.44],[1777420800000,113.44],[1777507200000,118.42],[1777593600000,115.45],[1777852800000,110.8],[1777939200000,112.5],[1778025600000,114.91],[1778112000000,112.63],[1778198400000,113.76],[1778457600000,112.57],[1778544000000,111.39],[1778630400000,108.75],[1778716800000,107.63],[1778803200000,103.21],[1779062400000,103.39],[1779148800000,98.54],[1779235200000,101.45],[1779321600000,101.03],[1779408000000,100.37],[1779753600000,102.11],[1779840000000,106.25],[1779926400000,106.76],[1780012800000,108.79],[1780272000000,106.75],[1780358400000,106.52],[1780444800000,105.89],[1780531200000,106.57],[1780617600000,105.06],[1780876800000,101.53],[1780963200000,103.7],[1781049600000,99.98],[1781136000000,104.83],[1781222400000,106.48],[1781481600000,109.59],[1781568000000,112.84],[1781654400000,109.41],[1781740800000,111.24],[1782086400000,111.25],[1782172800000,110.28],[1782259200000,112.02],[1782345600000,113.05],[1782432000000,112.32],[1782691200000,108.87],[1782777600000,107],[1782864000000,105.19],[1782950400000,107.53],[1783296000000,107.58],[1783382400000,106.21],[1783468800000,102.95],[1783555200000,104.36],[1783641600000,104.71],[1783900800000,102.71],[1783987200000,103.91],[1784073600000,103.96],[1784160000000,105.59],[1784246400000,102.92],[1784505600000,99.95],[1784592000000,99.74],[1784678400000,100.06],[1784764800000,98.02],[1784851200000,99.87],[1785110400000,102.86],[1785196800000,103.4],[1785283200000,99.71],[1785369600000,96],[1785456000000,95.01],[1785715200000,98.59],[1785801600000,98.84],[1785888000000,100],[1785974400000,97.66],[1786060800000,100.48],[1786320000000,100.6],[1786406400000,101.29],[1786492800000,97.99],[1786579200000,97.7],[1786665600000,97.15],[1786924800000,96.05],[1787011200000,93.25],[1787097600000,94.74],[1787184000000,93.09],[1787270400000,95.07],[1787529600000,95.79],[1787616000000,96.2],[1787702400000,97.05],[1787788800000,95.58],[1787875200000,95.86],[1788134400000,94.29],[1788220800000,91.2],[1788307200000,92.67],[1788393600000,92.04],[1788480000000,94.26],[1788825600000,90.61],[1788912000000,89.35],[1788998400000,87.66],[1789084800000,88.55],[1789344000000,88.98],[1789430400000,87.69],[1789516800000,86.7],[1789603200000,86.7],[1789689600000,86.15],[1789948800000,87.14],[1790035200000,88.04],[1790121600000,85.23],[1790208000000,83.96],[1790294400000,85.04],[1790553600000,83.75],[1790640000000,84.53],[1790726400000,82.8],[1790812800000,81.7],[1790899200000,81.94],[1791158400000,82.65],[1791244800000,83.6],[1791331200000,81.46],[1791417600000,81.88],[1791504000000,81.54],[1791763200000,81.05],[1791849600000,80.14],[1791936000000,79.2],[1792022400000,82.32],[1792108800000,83.63],[1792368000000,83.18],[1792454400000,85.22],[1792540800000,86.03],[1792627200000,86.43],[1792713600000,84.89],[1792972800000,85.43],[1793059200000,85.77],[1793145600000,86.54],[1793232000000,90.62],[1793318400000,90.81],[1793577600000,96.59],[1793664000000,93.53],[1793750400000,98.8],[1793836800000,95.45],[1793923200000,94.81],[1794182400000,97.73],[1794268800000,96.75]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}