{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Steel Dynamics Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,26.66],[1478131200000,27.35],[1478217600000,27.55],[1478476800000,28.44],[1478563200000,28.51],[1478649600000,31.35],[1478736000000,32.35],[1478822400000,32.28],[1479081600000,33.16],[1479168000000,33.35],[1479254400000,33.35],[1479340800000,33.38],[1479427200000,33.37],[1479686400000,33.95],[1479772800000,35.29],[1479859200000,35.74],[1480032000000,35.78],[1480291200000,35.48],[1480377600000,35.23],[1480464000000,35.48],[1480550400000,36.01],[1480636800000,36.68],[1480896000000,38.13],[1480982400000,38.86],[1481068800000,39.03],[1481155200000,38.77],[1481241600000,37.11],[1481500800000,36.98],[1481587200000,36.43],[1481673600000,36.87],[1481760000000,37.37],[1481846400000,36.68],[1482105600000,36.74],[1482192000000,37.58],[1482278400000,37.27],[1482364800000,36.9],[1482451200000,36.97],[1482796800000,37.07],[1482883200000,36.41],[1482969600000,36.26],[1483056000000,35.58],[1483401600000,36.21],[1483488000000,37.78],[1483574400000,37.99],[1483660800000,36.77],[1483920000000,36.1],[1484006400000,37.13],[1484092800000,37.07],[1484179200000,35.74],[1484265600000,35.83],[1484611200000,35.61],[1484697600000,37.27],[1484784000000,35.79],[1484870400000,35.8],[1485129600000,35.5],[1485216000000,36.25],[1485302400000,33.86],[1485388800000,35.67],[1485475200000,36.23],[1485734400000,35.16],[1485820800000,33.81],[1485907200000,33.47],[1485993600000,34.1],[1486080000000,33.87],[1486339200000,33.93],[1486425600000,33.66],[1486512000000,34.51],[1486598400000,36.48],[1486684800000,36.57],[1486944000000,37.71],[1487030400000,37.81],[1487116800000,37.53],[1487203200000,37.38],[1487289600000,37.16],[1487635200000,37.59],[1487721600000,37.37],[1487808000000,35.52],[1487894400000,35.59],[1488153600000,36.7],[1488240000000,36.6],[1488326400000,37.65],[1488412800000,36.18],[1488499200000,36.16],[1488758400000,35.66],[1488844800000,34.1],[1488931200000,34.5],[1489017600000,34.05],[1489104000000,33.98],[1489363200000,34.4],[1489449600000,34.65],[1489536000000,35.65],[1489622400000,35.43],[1489708800000,36.34],[1489968000000,36.41],[1490054400000,33.95],[1490140800000,34.8],[1490227200000,34.51],[1490313600000,33.89],[1490572800000,33.73],[1490659200000,34.68],[1490745600000,34.34],[1490832000000,34.55],[1490918400000,34.76],[1491177600000,35.03],[1491264000000,35.31],[1491350400000,34.1],[1491436800000,34.49],[1491523200000,35.24],[1491782400000,34.75],[1491868800000,35.18],[1491955200000,33.84],[1492041600000,32.91],[1492387200000,32.74],[1492473600000,32.67],[1492560000000,32.7],[1492646400000,34.91],[1492732800000,35.37],[1492992000000,36.61],[1493078400000,36.34],[1493164800000,36.59],[1493251200000,36.28],[1493337600000,36.14],[1493596800000,36.8],[1493683200000,36.98],[1493769600000,35.68],[1493856000000,35.87],[1493942400000,35.82],[1494201600000,35.68],[1494288000000,35.03],[1494374400000,34.52],[1494460800000,34.12],[1494547200000,34.14],[1494806400000,34.55],[1494892800000,35.09],[1494979200000,33.89],[1495065600000,33.86],[1495152000000,34.22],[1495411200000,33.97],[1495497600000,35.28],[1495584000000,34.99],[1495670400000,34.44],[1495756800000,33.71],[1496102400000,34.28],[1496188800000,33.99],[1496275200000,34.33],[1496361600000,34.36],[1496620800000,34.48],[1496707200000,34.19],[1496793600000,33.94],[1496880000000,35.71],[1496966400000,36.03],[1497225600000,35.93],[1497312000000,35.69],[1497398400000,34.63],[1497484800000,32.85],[1497571200000,33.18],[1497830400000,32.86],[1497916800000,32.91],[1498003200000,33.25],[1498089600000,33.51],[1498176000000,33.43],[1498435200000,33.49],[1498521600000,33.2],[1498608000000,34.94],[1498694400000,35.36],[1498780800000,35.81],[1499040000000,36.29],[1499212800000,36.48],[1499299200000,36.86],[1499385600000,35.92],[1499644800000,36.35],[1499731200000,36.02],[1499817600000,35.99],[1499904000000,36.8],[1499990400000,36.56],[1500249600000,36.69],[1500336000000,36.5],[1500422400000,37.49],[1500508800000,37.69],[1500595200000,37.51],[1500854400000,37.52],[1500940800000,38.09],[1501027200000,36.34],[1501113600000,36.52],[1501200000000,35.15],[1501459200000,35.41],[1501545600000,34.86],[1501632000000,34.81],[1501718400000,34.91],[1501804800000,35.27],[1502064000000,35.84],[1502150400000,36.015],[1502236800000,35.51],[1502323200000,35.47],[1502409600000,34.54],[1502668800000,35.43],[1502755200000,35.51],[1502841600000,36.12],[1502928000000,34.55],[1503014400000,34.29],[1503273600000,33.73],[1503360000000,33.95],[1503446400000,34.42],[1503532800000,34.12],[1503619200000,34.65],[1503878400000,34.48],[1503964800000,34.51],[1504051200000,34.83],[1504137600000,34.45],[1504224000000,34.77],[1504569600000,34.19],[1504656000000,34.16],[1504742400000,34],[1504828800000,34.21],[1505088000000,33.4],[1505174400000,33.26],[1505260800000,33.84],[1505347200000,33.39],[1505433600000,33.34],[1505692800000,33.8],[1505779200000,33.83],[1505865600000,34.08],[1505952000000,33.33],[1506038400000,33.23],[1506297600000,33.14],[1506384000000,33.23],[1506470400000,34.1],[1506556800000,34.58],[1506643200000,34.47],[1506902400000,34.81],[1506988800000,34.86],[1507075200000,35.64],[1507161600000,35.91],[1507248000000,36.17],[1507507200000,35.51],[1507593600000,35.63],[1507680000000,35.98],[1507766400000,36.24],[1507852800000,36.92],[1508112000000,36.17],[1508198400000,36.17],[1508284800000,36.44],[1508371200000,37.78],[1508457600000,38.9],[1508716800000,38.83],[1508803200000,39.55],[1508889600000,38.73],[1508976000000,38.89],[1509062400000,38.67],[1509321600000,37.74],[1509408000000,37.21],[1509494400000,37.98],[1509580800000,37.5],[1509667200000,37.51],[1509926400000,37.61],[1510012800000,37.39],[1510099200000,37.77],[1510185600000,37.19],[1510272000000,37.23],[1510531200000,37.35],[1510617600000,36.55],[1510704000000,37.02],[1510790400000,36.95],[1510876800000,36.85],[1511136000000,37.33],[1511222400000,37.5],[1511308800000,37.72],[1511481600000,37.49],[1511740800000,37.36],[1511827200000,37.16],[1511913600000,37.87],[1512000000000,38.5],[1512086400000,38.32],[1512345600000,39.79],[1512432000000,38.73],[1512518400000,39.21],[1512604800000,39.74],[1512691200000,40.7],[1512950400000,40.7],[1513036800000,40.64],[1513123200000,41.18],[1513209600000,39.84],[1513296000000,39.85],[1513555200000,40.88],[1513641600000,41.4],[1513728000000,43.31],[1513814400000,43.46],[1513900800000,43.26],[1514246400000,43.68],[1514332800000,43.19],[1514419200000,43.82],[1514505600000,43.13],[1514851200000,44.86],[1514937600000,45.61],[1515024000000,45.95],[1515110400000,45.6],[1515369600000,45.97],[1515456000000,45.11],[1515542400000,46.05],[1515628800000,47.12],[1515715200000,47.01],[1516060800000,46.48],[1516147200000,46.78],[1516233600000,46.26],[1516320000000,46.42],[1516579200000,46.57],[1516665600000,46.36],[1516752000000,46.96],[1516838400000,46.35],[1516924800000,47.49],[1517184000000,47.32],[1517270400000,46.78],[1517356800000,45.4],[1517443200000,45.56],[1517529600000,44.15],[1517788800000,43.23],[1517875200000,44.29],[1517961600000,44.36],[1518048000000,42.78],[1518134400000,43.57],[1518393600000,44.72],[1518480000000,44.86],[1518566400000,46.79],[1518652800000,47.14],[1518739200000,49.4],[1519084800000,48.86],[1519171200000,48.14],[1519257600000,48],[1519344000000,47.47],[1519603200000,48.02],[1519689600000,47.51],[1519776000000,46.25],[1519862400000,48.1],[1519948800000,48.33],[1520208000000,47.31],[1520294400000,46.97],[1520380800000,47.33],[1520467200000,46],[1520553600000,46.34],[1520812800000,46.98],[1520899200000,47.24],[1520985600000,47.07],[1521072000000,46.43],[1521158400000,46.95],[1521417600000,45.69],[1521504000000,45.43],[1521590400000,46.4],[1521676800000,42.92],[1521763200000,42.33],[1522022400000,43.54],[1522108800000,43.03],[1522195200000,42.7],[1522281600000,44.22],[1522627200000,42.84],[1522713600000,44.06],[1522800000000,44.44],[1522886400000,45.54],[1522972800000,43.48],[1523232000000,43.68],[1523318400000,45.15],[1523404800000,43.96],[1523491200000,45.09],[1523577600000,44.58],[1523836800000,45],[1523923200000,46.34],[1524009600000,47.3],[1524096000000,47.15],[1524182400000,46.68],[1524441600000,45.73],[1524528000000,45.74],[1524614400000,46.35],[1524700800000,47.09],[1524787200000,45.57],[1525046400000,44.81],[1525132800000,44.12],[1525219200000,44.7],[1525305600000,44.72],[1525392000000,46.18],[1525651200000,46.4],[1525737600000,46.5],[1525824000000,46.92],[1525910400000,47.78],[1525996800000,48.23],[1526256000000,48.56],[1526342400000,49.45],[1526428800000,50.94],[1526515200000,51.38],[1526601600000,50.86],[1526860800000,50.46],[1526947200000,50.42],[1527033600000,49.77],[1527120000000,49.79],[1527206400000,49.44],[1527552000000,48.66],[1527638400000,49.89],[1527724800000,49.43],[1527811200000,49.97],[1528070400000,49.8],[1528156800000,50.13],[1528243200000,50.76],[1528329600000,50.27],[1528416000000,50.74],[1528675200000,50.17],[1528761600000,49.78],[1528848000000,49.18],[1528934400000,49.01],[1529020800000,46.76],[1529280000000,47.48],[1529366400000,46.48],[1529452800000,46.95],[1529539200000,46.51],[1529625600000,47.9],[1529884800000,46.52],[1529971200000,46.9],[1530057600000,45.74],[1530144000000,45.89],[1530230400000,45.95],[1530489600000,46.16],[1530576000000,45.22],[1530748800000,46.69],[1530835200000,46.39],[1531094400000,46.81],[1531180800000,47.41],[1531267200000,46.74],[1531353600000,46.8],[1531440000000,47.27],[1531699200000,46.85],[1531785600000,46.8],[1531872000000,47.91],[1531958400000,46.66],[1532044800000,46.96],[1532304000000,47.79],[1532390400000,49.12],[1532476800000,49.6],[1532563200000,48.43],[1532649600000,47.99],[1532908800000,47.56],[1532995200000,47.09],[1533081600000,45.82],[1533168000000,44.62],[1533254400000,44.24],[1533513600000,44.37],[1533600000000,45.11],[1533686400000,44.91],[1533772800000,44.3],[1533859200000,43.61],[1534118400000,43.68],[1534204800000,43.6],[1534291200000,42.54],[1534377600000,43.39],[1534464000000,43.73],[1534723200000,44.87],[1534809600000,45.1],[1534896000000,45.29],[1534982400000,44.07],[1535068800000,44.75],[1535328000000,45.9],[1535414400000,45.79],[1535500800000,46.3],[1535587200000,45.63],[1535673600000,45.73],[1536019200000,45.55],[1536105600000,46.8],[1536192000000,47.36],[1536278400000,46.71],[1536537600000,46.19],[1536624000000,46.19],[1536710400000,47.07],[1536796800000,47.05],[1536883200000,46.82],[1537142400000,47.21],[1537228800000,46.91],[1537315200000,47.2],[1537401600000,46.35],[1537488000000,45.6],[1537747200000,45.45],[1537833600000,46],[1537920000000,45.58],[1538006400000,45.53],[1538092800000,45.19],[1538352000000,45.69],[1538438400000,46.01],[1538524800000,46.18],[1538611200000,45.75],[1538697600000,45.41],[1538956800000,45.14],[1539043200000,44.83],[1539129600000,43.36],[1539216000000,42.33],[1539302400000,42.39],[1539561600000,40.67],[1539648000000,40.26],[1539734400000,40.55],[1539820800000,41.32],[1539907200000,41.03],[1540166400000,41.5],[1540252800000,40.68],[1540339200000,38.59],[1540425600000,39.56],[1540512000000,38.37],[1540771200000,38.59],[1540857600000,39],[1540944000000,39.6],[1541030400000,40.47],[1541116800000,40.86],[1541376000000,40.84],[1541462400000,41.23],[1541548800000,41.69],[1541635200000,41.07],[1541721600000,40.28],[1541980800000,39.91],[1542067200000,40.28],[1542153600000,39.24],[1542240000000,40],[1542326400000,39.69],[1542585600000,39.75],[1542672000000,37.96],[1542758400000,38.48],[1542931200000,37.44],[1543190400000,37],[1543276800000,33.69],[1543363200000,35.05],[1543449600000,34.98],[1543536000000,35.2],[1543795200000,35.68],[1543881600000,34.72],[1544054400000,33.14],[1544140800000,32.31],[1544400000000,31.81],[1544486400000,31.26],[1544572800000,32],[1544659200000,32.38],[1544745600000,32.2],[1545004800000,31.39],[1545091200000,31.88],[1545177600000,30.97],[1545264000000,30.09],[1545350400000,30.12],[1545609600000,29.05],[1545782400000,30.12],[1545868800000,29.96],[1545955200000,29.87],[1546214400000,30.04],[1546387200000,30.45],[1546473600000,29.96],[1546560000000,31.54],[1546819200000,31.87],[1546905600000,32.93],[1546992000000,33.1],[1547078400000,33.4],[1547164800000,33.49],[1547424000000,33.02],[1547510400000,32.77],[1547596800000,33.35],[1547683200000,33.62],[1547769600000,34.3],[1548115200000,34.91],[1548201600000,34.82],[1548288000000,34.71],[1548374400000,35.44],[1548633600000,35.55],[1548720000000,35.89],[1548806400000,36.86],[1548892800000,36.59],[1548979200000,37.15],[1549238400000,37.51],[1549324800000,36.85],[1549411200000,36.96],[1549497600000,36],[1549584000000,35.76],[1549843200000,36.2],[1549929600000,37],[1550016000000,36.89],[1550102400000,36.76],[1550188800000,37.09],[1550534400000,37.26],[1550620800000,39.04],[1550707200000,38.59],[1550793600000,39.06],[1551052800000,38.85],[1551139200000,38.32],[1551225600000,37.95],[1551312000000,37.32],[1551398400000,37.87],[1551657600000,37.97],[1551744000000,37.71],[1551830400000,36.64],[1551916800000,36.03],[1552003200000,34.66],[1552262400000,35.67],[1552348800000,36.35],[1552435200000,36.5],[1552521600000,35.12],[1552608000000,35.12],[1552867200000,34.95],[1552953600000,35.46],[1553040000000,35.18],[1553126400000,35.8],[1553212800000,33.97],[1553472000000,34.03],[1553558400000,34.21],[1553644800000,34.64],[1553731200000,34.67],[1553817600000,35.27],[1554076800000,35.67],[1554163200000,35.39],[1554249600000,35.43],[1554336000000,35.23],[1554422400000,35.81],[1554681600000,35.84],[1554768000000,34.68],[1554854400000,34.67],[1554940800000,33.8],[1555027200000,33.87],[1555286400000,33.66],[1555372800000,34.06],[1555459200000,34.16],[1555545600000,33.96],[1555891200000,32.28],[1555977600000,32.82],[1556064000000,32.48],[1556150400000,31.59],[1556236800000,31.58],[1556496000000,31.98],[1556582400000,31.68],[1556668800000,31.49],[1556755200000,31.73],[1556841600000,33.1],[1557100800000,32.59],[1557187200000,32.19],[1557273600000,32.62],[1557360000000,32.42],[1557446400000,32.41],[1557705600000,30.92],[1557792000000,31.28],[1557878400000,31.08],[1557964800000,30.92],[1558051200000,30.02],[1558310400000,29.64],[1558396800000,30.33],[1558483200000,29.05],[1558569600000,27.2],[1558656000000,27.15],[1559001600000,27.21],[1559088000000,26.72],[1559174400000,25.57],[1559260800000,25.15],[1559520000000,26.21],[1559606400000,26.5],[1559692800000,26.2],[1559779200000,26],[1559865600000,25.93],[1560124800000,26.06],[1560211200000,26.63],[1560297600000,26.03],[1560384000000,26.67],[1560470400000,26.43],[1560729600000,26.23],[1560816000000,28.6],[1560902400000,29.71],[1560988800000,29.08],[1561075200000,29.16],[1561334400000,29.15],[1561420800000,29.87],[1561507200000,30.53],[1561593600000,30.36],[1561680000000,30.2],[1561939200000,30.68],[1562025600000,30.15],[1562112000000,30.13],[1562284800000,30.6],[1562544000000,29.65],[1562630400000,29.83],[1562716800000,29.17],[1562803200000,29.33],[1562889600000,30.11],[1563148800000,30.45],[1563235200000,31.15],[1563321600000,30.68],[1563408000000,30.71],[1563494400000,31.47],[1563753600000,31.54],[1563840000000,32.1],[1563926400000,32],[1564012800000,32.23],[1564099200000,32.6],[1564358400000,32.61],[1564444800000,32.86],[1564531200000,31.51],[1564617600000,30.31],[1564704000000,29.65],[1564963200000,28.87],[1565049600000,29.1],[1565136000000,28.93],[1565222400000,29.31],[1565308800000,28.19],[1565568000000,27.38],[1565654400000,27.88],[1565740800000,26.66],[1565827200000,26.52],[1565913600000,27.3],[1566172800000,28.27],[1566259200000,27.89],[1566345600000,27.81],[1566432000000,27.46],[1566518400000,26.54],[1566777600000,26.62],[1566864000000,25.9],[1566950400000,26.55],[1567036800000,26.93],[1567123200000,27],[1567468800000,26.66],[1567555200000,27.07],[1567641600000,28.05],[1567728000000,27.39],[1567987200000,28.97],[1568073600000,30.78],[1568160000000,31.82],[1568246400000,31.91],[1568332800000,31.62],[1568592000000,31.79],[1568678400000,30.96],[1568764800000,30.52],[1568851200000,30.67],[1568937600000,30.35],[1569196800000,30.48],[1569283200000,29.54],[1569369600000,30.32],[1569456000000,29.11],[1569542400000,29.38],[1569801600000,29.8],[1569888000000,29.02],[1569974400000,28.06],[1570060800000,28.26],[1570147200000,28.665],[1570406400000,28.3],[1570492800000,27.62],[1570579200000,28.135],[1570665600000,29.18],[1570752000000,30.38],[1571011200000,29.64],[1571097600000,30.08],[1571184000000,28.84],[1571270400000,28.71],[1571356800000,28.705],[1571616000000,28.62],[1571702400000,29.97],[1571788800000,29.8],[1571875200000,30.29],[1571961600000,30.65],[1572220800000,30.95],[1572307200000,30.86],[1572393600000,30.77],[1572480000000,30.36],[1572566400000,31.6],[1572825600000,31.59],[1572912000000,31.43],[1572998400000,30.84],[1573084800000,31.62],[1573171200000,31.62],[1573430400000,32.22],[1573516800000,32.25],[1573603200000,31.35],[1573689600000,31.33],[1573776000000,31.82],[1574035200000,31.89],[1574121600000,31.46],[1574208000000,31.5],[1574294400000,31.79],[1574380800000,32.6],[1574640000000,33.35],[1574726400000,33.69],[1574812800000,33.97],[1574985600000,33.73],[1575244800000,34.15],[1575331200000,33.76],[1575417600000,34.04],[1575504000000,34.43],[1575590400000,35.1],[1575849600000,35.07],[1575936000000,34.88],[1576022400000,34.74],[1576108800000,35.07],[1576195200000,34.68],[1576454400000,33.97],[1576540800000,34.89],[1576627200000,34.835],[1576713600000,34.59],[1576800000000,34.93],[1577059200000,34.4],[1577145600000,34.63],[1577318400000,34.69],[1577404800000,34.53],[1577664000000,34.06],[1577750400000,34.04],[1577923200000,33.8],[1578009600000,33.2],[1578268800000,33.095],[1578355200000,33.83],[1578441600000,33.86],[1578528000000,33.54],[1578614400000,32.69],[1578873600000,33.25],[1578960000000,33.61],[1579046400000,33.025],[1579132800000,32.96],[1579219200000,33.21],[1579564800000,31.92],[1579651200000,32.07],[1579737600000,31.63],[1579824000000,30.75],[1580083200000,30.34],[1580169600000,30.7],[1580256000000,30.27],[1580342400000,30.45],[1580428800000,29.88],[1580688000000,30.01],[1580774400000,29.935],[1580860800000,30.12],[1580947200000,29.45],[1581033600000,29.02],[1581292800000,29.11],[1581379200000,29.68],[1581465600000,29.4],[1581552000000,29.11],[1581638400000,28.44],[1581984000000,28.72],[1582070400000,29.13],[1582156800000,29.35],[1582243200000,29.69],[1582502400000,29.32],[1582588800000,28.05],[1582675200000,27.86],[1582761600000,26.89],[1582848000000,26.63],[1583107200000,27.29],[1583193600000,26.66],[1583280000000,27.35],[1583366400000,25.65],[1583452800000,24.95],[1583712000000,21.19],[1583798400000,22.59],[1583884800000,21.15],[1583971200000,18.74],[1584057600000,21.85],[1584316800000,17.88],[1584403200000,17.48],[1584489600000,15.5],[1584576000000,18.51],[1584662400000,18.81],[1584921600000,17.89],[1585008000000,20.87],[1585094400000,19.67],[1585180800000,20.6],[1585267200000,20.29],[1585526400000,21.83],[1585612800000,22.54],[1585699200000,21.94],[1585785600000,21.29],[1585872000000,20.98],[1586131200000,22.6],[1586217600000,22.79],[1586304000000,23.5],[1586390400000,23.96],[1586736000000,23.67],[1586822400000,23.22],[1586908800000,21.85],[1586995200000,22.255],[1587081600000,23.47],[1587340800000,22.57],[1587427200000,22.22],[1587513600000,22.84],[1587600000000,24.07],[1587686400000,23.54],[1587945600000,24.93],[1588032000000,24.72],[1588118400000,25.89],[1588204800000,24.27],[1588291200000,24.41],[1588550400000,24.32],[1588636800000,24.15],[1588723200000,23.88],[1588809600000,24.13],[1588896000000,25.37],[1589155200000,24.3],[1589241600000,23.24],[1589328000000,22.15],[1589414400000,22.25],[1589500800000,22.52],[1589760000000,24.36],[1589846400000,24.19],[1589932800000,24.62],[1590019200000,24.76],[1590105600000,24.43],[1590451200000,25.77],[1590537600000,27.37],[1590624000000,26.96],[1590710400000,26.56],[1590969600000,26.86],[1591056000000,27.2],[1591142400000,27.89],[1591228800000,28.16],[1591315200000,29.14],[1591574400000,29.58],[1591660800000,29.36],[1591747200000,28.82],[1591833600000,25.59],[1591920000000,26.42],[1592179200000,26.73],[1592265600000,28.13],[1592352000000,27.38],[1592438400000,26.77],[1592524800000,27.17],[1592784000000,27.22],[1592870400000,27.24],[1592956800000,25.87],[1593043200000,26.7],[1593129600000,25.42],[1593388800000,25.74],[1593475200000,26.09],[1593561600000,25.52],[1593648000000,25.97],[1593993600000,25.95],[1594080000000,25.59],[1594166400000,24.9],[1594252800000,24.51],[1594339200000,25.8],[1594598400000,25.56],[1594684800000,26.47],[1594771200000,27.005],[1594857600000,27.03],[1594944000000,26.81],[1595203200000,26.48],[1595289600000,27.055],[1595376000000,27.72],[1595462400000,27.56],[1595548800000,27.83],[1595808000000,28.37],[1595894400000,27.33],[1595980800000,27.99],[1596067200000,27.57],[1596153600000,27.41],[1596412800000,28.14],[1596499200000,27.91],[1596585600000,28.16],[1596672000000,27.99],[1596758400000,28.49],[1597017600000,30.19],[1597104000000,30.31],[1597190400000,30.68],[1597276800000,30.56],[1597363200000,30.95],[1597622400000,30.88],[1597708800000,30.39],[1597795200000,30.17],[1597881600000,30.18],[1597968000000,29.59],[1598227200000,30.3],[1598313600000,29.84],[1598400000000,29.73],[1598486400000,29.79],[1598572800000,30.2],[1598832000000,29.52],[1598918400000,30.1],[1599004800000,30.77],[1599091200000,30.31],[1599177600000,30.66],[1599523200000,29.38],[1599609600000,29.34],[1599696000000,29.06],[1599782400000,29.33],[1600041600000,30.09],[1600128000000,30.37],[1600214400000,30.46],[1600300800000,31.26],[1600387200000,32.03],[1600646400000,29.35],[1600732800000,29.39],[1600819200000,29],[1600905600000,28.87],[1600992000000,28.86],[1601251200000,29.98],[1601337600000,28.66],[1601424000000,28.63],[1601510400000,29.09],[1601596800000,29.7],[1601856000000,30.99],[1601942400000,30.87],[1602028800000,31.94],[1602115200000,32.84],[1602201600000,32.58],[1602460800000,33.21],[1602547200000,32.71],[1602633600000,33.26],[1602720000000,33.39],[1602806400000,33.39],[1603065600000,33.12],[1603152000000,31.88],[1603238400000,31.185],[1603324800000,32.14],[1603411200000,32.58],[1603670400000,31.35],[1603756800000,31.4],[1603843200000,30.57],[1603929600000,31.62],[1604016000000,31.48],[1604275200000,31.89],[1604361600000,32.32],[1604448000000,30.76],[1604534400000,32.25],[1604620800000,32.04],[1604880000000,33.35],[1604966400000,33.91],[1605052800000,33.84],[1605139200000,33.11],[1605225600000,34.62],[1605484800000,36.91],[1605571200000,36.57],[1605657600000,35.625],[1605744000000,35.82],[1605830400000,35.25],[1606089600000,36.26],[1606176000000,38.63],[1606262400000,37.88],[1606435200000,37.65],[1606694400000,36.21],[1606780800000,37.34],[1606867200000,37.16],[1606953600000,37.61],[1607040000000,38.84],[1607299200000,38.42],[1607385600000,38.4],[1607472000000,38.78],[1607558400000,39.61],[1607644800000,39.13],[1607904000000,37.94],[1607990400000,38.62],[1608076800000,38.32],[1608163200000,37.59],[1608249600000,36.12],[1608508800000,36.95],[1608595200000,36.34],[1608681600000,36.37],[1608768000000,36.38],[1609113600000,35.98],[1609200000000,36.37],[1609286400000,36.59],[1609372800000,36.87],[1609718400000,36.62],[1609804800000,37.95],[1609891200000,40.63],[1609977600000,39.85],[1610064000000,39.49],[1610323200000,40.01],[1610409600000,41.78],[1610496000000,40.73],[1610582400000,40.38],[1610668800000,39.2],[1611014400000,39.73],[1611100800000,40.18],[1611187200000,38.74],[1611273600000,38.7],[1611532800000,38.44],[1611619200000,36.61],[1611705600000,35.28],[1611792000000,35.16],[1611878400000,34.27],[1612137600000,34.92],[1612224000000,35.33],[1612310400000,36.86],[1612396800000,37.17],[1612483200000,37.63],[1612742400000,38.4],[1612828800000,38.44],[1612915200000,38.4],[1613001600000,38.78],[1613088000000,39.33],[1613433600000,41.19],[1613520000000,40.71],[1613606400000,39.7],[1613692800000,40.84],[1613952000000,42.04],[1614038400000,42.83],[1614124800000,43.86],[1614211200000,42.07],[1614297600000,41.58],[1614556800000,44.01],[1614643200000,43.81],[1614729600000,44.7],[1614816000000,43.21],[1614902400000,45.72],[1615161600000,48.07],[1615248000000,47.39],[1615334400000,48.79],[1615420800000,48.71],[1615507200000,49.19],[1615766400000,48.55],[1615852800000,46.83],[1615939200000,47.97],[1616025600000,47.35],[1616112000000,47.19],[1616371200000,47.03],[1616457600000,44.8],[1616544000000,46.07],[1616630400000,47.53],[1616716800000,50.35],[1616976000000,49.72],[1617062400000,51.28],[1617148800000,50.76],[1617235200000,50.97],[1617580800000,51.82],[1617667200000,51.25],[1617753600000,51.08],[1617840000000,50.78],[1617926400000,51.19],[1618185600000,51.83],[1618272000000,50.42],[1618358400000,50.82],[1618444800000,50.89],[1618531200000,51.5],[1618790400000,51.19],[1618876800000,50.12],[1618963200000,51.18],[1619049600000,50.33],[1619136000000,51.89],[1619395200000,54.66],[1619481600000,55.02],[1619568000000,55.13],[1619654400000,55.28],[1619740800000,54.22],[1620000000000,56.7],[1620086400000,59.41],[1620172800000,59.96],[1620259200000,61.65],[1620345600000,63.36],[1620604800000,63.98],[1620691200000,64.34],[1620777600000,60.85],[1620864000000,63.67],[1620950400000,63.76],[1621209600000,64.54],[1621296000000,63.29],[1621382400000,62.21],[1621468800000,61.95],[1621555200000,61.54],[1621814400000,62.06],[1621900800000,60.18],[1621987200000,60.93],[1622073600000,61.96],[1622160000000,62.43],[1622505600000,64.5],[1622592000000,63.75],[1622678400000,64.22],[1622764800000,64.86],[1623024000000,64.19],[1623110400000,66.51],[1623196800000,64.51],[1623283200000,64.36],[1623369600000,65.01],[1623628800000,63.13],[1623715200000,63.18],[1623801600000,62.21],[1623888000000,59.13],[1623974400000,57.83],[1624233600000,60.04],[1624320000000,60.14],[1624406400000,59.69],[1624492800000,60.98],[1624579200000,60.24],[1624838400000,58.63],[1624924800000,58.75],[1625011200000,59.6],[1625097600000,60.91],[1625184000000,60.72],[1625529600000,58.22],[1625616000000,61.22],[1625702400000,59.96],[1625788800000,61.5],[1626048000000,62.85],[1626134400000,61.17],[1626220800000,61.2],[1626307200000,61.62],[1626393600000,59.88],[1626652800000,57.89],[1626739200000,59.11],[1626825600000,59.45],[1626912000000,59.15],[1626998400000,59.08],[1627257600000,61.06],[1627344000000,61.09],[1627430400000,61.26],[1627516800000,64.65],[1627603200000,64.45],[1627862400000,62.91],[1627948800000,64.65],[1628035200000,62.97],[1628121600000,61.62],[1628208000000,62.84],[1628467200000,64.4],[1628553600000,68.29],[1628640000000,71.52],[1628726400000,72.94],[1628812800000,73.12],[1629072000000,71.67],[1629158400000,68.87],[1629244800000,69.24],[1629331200000,67.16],[1629417600000,66.98],[1629676800000,68.96],[1629763200000,71.19],[1629849600000,70.5],[1629936000000,69.13],[1630022400000,70.91],[1630281600000,70.24],[1630368000000,67.49],[1630454400000,67.04],[1630540800000,67.42],[1630627200000,66.77],[1630972800000,66.47],[1631059200000,65.86],[1631145600000,65.95],[1631232000000,65.8],[1631491200000,63.87],[1631577600000,61.97],[1631664000000,65.04],[1631750400000,63.71],[1631836800000,61.95],[1632096000000,58.12],[1632182400000,57.75],[1632268800000,58.19],[1632355200000,59.17],[1632441600000,59.84],[1632700800000,61.79],[1632787200000,61.84],[1632873600000,59.55],[1632960000000,58.48],[1633046400000,58.29],[1633305600000,58.51],[1633392000000,59.35],[1633478400000,57.54],[1633564800000,59.44],[1633651200000,59.09],[1633910400000,60.72],[1633996800000,61.64],[1634083200000,61.03],[1634169600000,61.67],[1634256000000,61.88],[1634515200000,62.42],[1634601600000,63.5],[1634688000000,65.06],[1634774400000,63.07],[1634860800000,63.5],[1635120000000,67.09],[1635206400000,67.28],[1635292800000,64.56],[1635379200000,65.49],[1635465600000,66.08],[1635724800000,64.21],[1635811200000,62.74],[1635897600000,63.6],[1635984000000,64.28],[1636070400000,65.04],[1636329600000,66.86],[1636416000000,65.73],[1636502400000,64.69],[1636588800000,66.25],[1636675200000,66.16],[1636934400000,65.48],[1637020800000,65.36],[1637107200000,62.96],[1637193600000,63.61],[1637280000000,63.11],[1637539200000,67.03],[1637625600000,67.49],[1637712000000,65.15],[1637884800000,63.51],[1638144000000,61.4],[1638230400000,59.8],[1638316800000,59.09],[1638403200000,59.6],[1638489600000,59.37],[1638748800000,60],[1638835200000,62.19],[1638921600000,61.25],[1639008000000,61.06],[1639094400000,60.07],[1639353600000,59.8],[1639440000000,61.38],[1639526400000,58.82],[1639612800000,62.4],[1639699200000,62.34],[1639958400000,59.32],[1640044800000,61.08],[1640131200000,61.45],[1640217600000,61.65],[1640563200000,62.74],[1640649600000,62.3],[1640736000000,62.37],[1640822400000,61.88],[1640908800000,62.07],[1641168000000,61.66],[1641254400000,63.52],[1641340800000,65.96],[1641427200000,64.05],[1641513600000,62.31],[1641772800000,60.59],[1641859200000,60.97],[1641945600000,63.6],[1642032000000,62.82],[1642118400000,62.21],[1642464000000,59.9],[1642550400000,58.96],[1642636800000,56.96],[1642723200000,52.45],[1642982400000,54.7],[1643068800000,54.12],[1643155200000,53.12],[1643241600000,54.34],[1643328000000,54.92],[1643587200000,55.52],[1643673600000,57.61],[1643760000000,59.17],[1643846400000,58.87],[1643932800000,58.94],[1644192000000,58.33],[1644278400000,60.6],[1644364800000,62.55],[1644451200000,61.34],[1644537600000,60.71],[1644796800000,61.61],[1644883200000,63.78],[1644969600000,64.29],[1645056000000,63.24],[1645142400000,63.95],[1645488000000,63.04],[1645574400000,62.16],[1645660800000,63.26],[1645747200000,69.01],[1646006400000,70.58],[1646092800000,72.17],[1646179200000,75.23],[1646265600000,77.09],[1646352000000,77.38],[1646611200000,72.38],[1646697600000,69.97],[1646784000000,71.95],[1646870400000,72.39],[1646956800000,72.12],[1647216000000,71.49],[1647302400000,73.11],[1647388800000,75.01],[1647475200000,81.06],[1647561600000,84.21],[1647820800000,85.18],[1647907200000,84.2],[1647993600000,85.46],[1648080000000,88.66],[1648166400000,89.49],[1648425600000,87.17],[1648512000000,84.16],[1648598400000,83.64],[1648684800000,83.43],[1648771200000,84.99],[1649030400000,83.6],[1649116800000,82.54],[1649203200000,82.17],[1649289600000,83.64],[1649376000000,83.2],[1649635200000,83.65],[1649721600000,84.64],[1649808000000,87.34],[1649894400000,88.32],[1650240000000,90.51],[1650326400000,91.98],[1650412800000,91.49],[1650499200000,93.24],[1650585600000,89.61],[1650844800000,89.33],[1650931200000,87.54],[1651017600000,88.12],[1651104000000,89.65],[1651190400000,85.75],[1651449600000,83.63],[1651536000000,86.36],[1651622400000,89.51],[1651708800000,81.41],[1651795200000,79.66],[1652054400000,77.22],[1652140800000,77.05],[1652227200000,75.37],[1652313600000,74.74],[1652400000000,74.13],[1652659200000,75.11],[1652745600000,78.45],[1652832000000,75.89],[1652918400000,75.75],[1653004800000,75.91],[1653264000000,78.13],[1653350400000,78.1],[1653436800000,80.64],[1653523200000,84.39],[1653609600000,87.79],[1653955200000,85.38],[1654041600000,83.97],[1654128000000,84.98],[1654214400000,82.94],[1654473600000,82.36],[1654560000000,85.82],[1654646400000,81.35],[1654732800000,76.79],[1654819200000,74.13],[1655078400000,70.58],[1655164800000,71.02],[1655251200000,72.05],[1655337600000,69.87],[1655424000000,71.86],[1655769600000,70.73],[1655856000000,67.4],[1655942400000,65.98],[1656028800000,68.89],[1656288000000,69.29],[1656374400000,67.36],[1656460800000,66.83],[1656547200000,66.15],[1656633600000,66.23],[1656979200000,64.5],[1657065600000,64.41],[1657152000000,66.58],[1657238400000,66.16],[1657497600000,65.89],[1657584000000,65.7],[1657670400000,67.26],[1657756800000,65.93],[1657843200000,67.06],[1658102400000,67.71],[1658188800000,66.62],[1658275200000,68.1],[1658361600000,70.73],[1658448000000,66.6],[1658707200000,70],[1658793600000,70.48],[1658880000000,72.83],[1658966400000,74.17],[1659052800000,77.88],[1659312000000,77.38],[1659398400000,76.55],[1659484800000,76.36],[1659571200000,77.48],[1659657600000,78.78],[1659916800000,78.75],[1660003200000,81.14],[1660089600000,83.01],[1660176000000,83.49],[1660262400000,84.61],[1660521600000,83.55],[1660608000000,84.65],[1660694400000,83.04],[1660780800000,84.43],[1660867200000,81.8],[1661126400000,80.25],[1661212800000,81.03],[1661299200000,81.39],[1661385600000,86.76],[1661472000000,86.87],[1661731200000,86.24],[1661817600000,81.42],[1661904000000,80.72],[1661990400000,77.34],[1662076800000,77.94],[1662422400000,79.36],[1662508800000,79.7],[1662595200000,82.99],[1662681600000,86.52],[1662940800000,83.49],[1663027200000,81.91],[1663113600000,74.55],[1663200000000,76.23],[1663286400000,75.02],[1663545600000,77.19],[1663632000000,75.85],[1663718400000,74.2],[1663804800000,72.56],[1663891200000,70.19],[1664150400000,69.68],[1664236800000,70.76],[1664323200000,72.64],[1664409600000,70.71],[1664496000000,70.95],[1664755200000,75.39],[1664841600000,78.02],[1664928000000,77.83],[1665014400000,77.14],[1665100800000,75.89],[1665360000000,77.72],[1665446400000,79.11],[1665532800000,78.87],[1665619200000,81.02],[1665705600000,78.06],[1665964800000,80.02],[1666051200000,81.74],[1666137600000,80.68],[1666224000000,85.65],[1666310400000,92.92],[1666569600000,96.26],[1666656000000,97.71],[1666742400000,98.04],[1666828800000,97.47],[1666915200000,94.43],[1667174400000,94.05],[1667260800000,96.71],[1667347200000,92.36],[1667433600000,91.55],[1667520000000,95.4],[1667779200000,95.96],[1667865600000,96.77],[1667952000000,92.05],[1668038400000,96.34],[1668124800000,96.74],[1668384000000,100.4],[1668470400000,100.48],[1668556800000,99.3],[1668643200000,101.01],[1668729600000,100.64],[1668988800000,103.02],[1669075200000,106.44],[1669161600000,103.95],[1669334400000,103.98],[1669593600000,102.88],[1669680000000,102.64],[1669766400000,103.93],[1669852800000,105.13],[1669939200000,109.55],[1670198400000,106.74],[1670284800000,108.27],[1670371200000,107.6],[1670457600000,110.04],[1670544000000,108.41],[1670803200000,109.76],[1670889600000,110.38],[1670976000000,108.66],[1671062400000,101.92],[1671148800000,101.02],[1671408000000,101.54],[1671494400000,103.2],[1671580800000,104.82],[1671667200000,102.85],[1671753600000,102.59],[1672099200000,102.9],[1672185600000,99.89],[1672272000000,98.41],[1672358400000,97.7],[1672704000000,95.17],[1672790400000,98.71],[1672876800000,98.79],[1672963200000,102.69],[1673222400000,101.38],[1673308800000,106.86],[1673395200000,110],[1673481600000,110.37],[1673568000000,111.52],[1673913600000,110.19],[1674000000000,108.22],[1674086400000,107.33],[1674172800000,108.02],[1674432000000,107.69],[1674518400000,108.03],[1674604800000,110.41],[1674691200000,121.44],[1674777600000,118.93],[1675036800000,119.09],[1675123200000,120.64],[1675209600000,125.32],[1675296000000,125.85],[1675382400000,128.18],[1675641600000,123.51],[1675728000000,123.2],[1675814400000,124.03],[1675900800000,121.35],[1675987200000,122.32],[1676246400000,123.75],[1676332800000,126.5],[1676419200000,125.68],[1676505600000,126.18],[1676592000000,124.97],[1676937600000,121.78],[1677024000000,120.44],[1677110400000,119.01],[1677196800000,118.5],[1677456000000,121.34],[1677542400000,126.11],[1677628800000,129.12],[1677715200000,132.89],[1677801600000,136.06],[1678060800000,131.98],[1678147200000,130.99],[1678233600000,132.61],[1678320000000,128.19],[1678406400000,120.36],[1678665600000,117.08],[1678752000000,116.29],[1678838400000,101.75],[1678924800000,106.27],[1679011200000,103.91],[1679270400000,107.67],[1679356800000,111.05],[1679443200000,107.27],[1679529600000,107.5],[1679616000000,108.39],[1679875200000,110.69],[1679961600000,109.23],[1680048000000,110.46],[1680134400000,111.35],[1680220800000,113.06],[1680480000000,113.17],[1680566400000,103.29],[1680652800000,103.22],[1680739200000,103.43],[1681084800000,106.32],[1681171200000,108.01],[1681257600000,106.57],[1681344000000,105.2],[1681430400000,104.46],[1681689600000,106.04],[1681776000000,107.49],[1681862400000,106.22],[1681948800000,111.46],[1682035200000,110.05],[1682294400000,109.04],[1682380800000,104],[1682467200000,102.16],[1682553600000,104.37],[1682640000000,103.95],[1682899200000,104.43],[1682985600000,103.14],[1683072000000,102.06],[1683158400000,96.37],[1683244800000,98.2],[1683504000000,97.88],[1683590400000,97.52],[1683676800000,96.48],[1683763200000,96.99],[1683849600000,97.2],[1684108800000,98.02],[1684195200000,95.48],[1684281600000,96.65],[1684368000000,97.81],[1684454400000,97.06],[1684713600000,97.19],[1684800000000,95.84],[1684886400000,93.25],[1684972800000,94.73],[1685059200000,95.65],[1685404800000,93.03],[1685491200000,91.9],[1685577600000,92.17],[1685664000000,97.71],[1685923200000,97.68],[1686009600000,99.3],[1686096000000,101.37],[1686182400000,100.36],[1686268800000,99.22],[1686528000000,101.05],[1686614400000,107.1],[1686700800000,104.69],[1686787200000,105.96],[1686873600000,102.53],[1687219200000,100.98],[1687305600000,102.11],[1687392000000,102.42],[1687478400000,102.68],[1687737600000,103.72],[1687824000000,106.73],[1687910400000,106.97],[1687996800000,109.14],[1688083200000,108.93],[1688342400000,110.78],[1688515200000,105.25],[1688601600000,104.02],[1688688000000,105.16],[1688947200000,105.21],[1689033600000,106.8],[1689120000000,106.96],[1689206400000,107.89],[1689292800000,106.36],[1689552000000,106.94],[1689638400000,108.72],[1689724800000,105.3],[1689811200000,102.17],[1689897600000,100.3],[1690156800000,101.98],[1690243200000,105.12],[1690329600000,103.76],[1690416000000,102.49],[1690502400000,103.81],[1690761600000,106.58],[1690848000000,107],[1690934400000,105.36],[1691020800000,105.44],[1691107200000,103.79],[1691366400000,104.46],[1691452800000,103.95],[1691539200000,104.57],[1691625600000,102.09],[1691712000000,102.3],[1691971200000,107.65],[1692057600000,104.21],[1692144000000,105.86],[1692230400000,105.44],[1692316800000,105.24],[1692576000000,103.86],[1692662400000,104.85],[1692748800000,102.89],[1692835200000,101.05],[1692921600000,101.76],[1693180800000,102.12],[1693267200000,106.57],[1693353600000,106.42],[1693440000000,106.59],[1693526400000,107.3],[1693872000000,105.58],[1693958400000,103.99],[1694044800000,105.06],[1694131200000,102.94],[1694390400000,100.34],[1694476800000,100.18],[1694563200000,98.65],[1694649600000,102.53],[1694736000000,98.71],[1694995200000,98.11],[1695081600000,99.29],[1695168000000,100.25],[1695254400000,99.54],[1695340800000,101.1],[1695600000000,104.39],[1695686400000,102.82],[1695772800000,106.44],[1695859200000,105.95],[1695945600000,107.22],[1696204800000,106.31],[1696291200000,106.21],[1696377600000,106.56],[1696464000000,106.97],[1696550400000,108.25],[1696809600000,108.73],[1696896000000,109.76],[1696982400000,110.49],[1697068800000,105.82],[1697155200000,105.91],[1697414400000,104.72],[1697500800000,106.78],[1697587200000,103.41],[1697673600000,99.2],[1697760000000,98.95],[1698019200000,98.75],[1698105600000,101.62],[1698192000000,99.84],[1698278400000,102.36],[1698364800000,104.11],[1698624000000,104.59],[1698710400000,106.51],[1698796800000,109.02],[1698883200000,111.54],[1698969600000,111.87],[1699228800000,111.81],[1699315200000,110.25],[1699401600000,109.17],[1699488000000,108.7],[1699574400000,109.02],[1699833600000,107.44],[1699920000000,110.75],[1700006400000,111.26],[1700092800000,109.88],[1700179200000,110.93],[1700438400000,111.86],[1700524800000,112.66],[1700611200000,112.7],[1700784000000,111.5],[1701043200000,115.25],[1701129600000,114.23],[1701216000000,115.49],[1701302400000,119.13],[1701388800000,119.75],[1701648000000,118.77],[1701734400000,116.61],[1701820800000,113.68],[1701907200000,114.41],[1701993600000,113.16],[1702252800000,114.77],[1702339200000,113.79],[1702425600000,115.36],[1702512000000,119.13],[1702598400000,124.52],[1702857600000,122.13],[1702944000000,123.32],[1703030400000,120.27],[1703116800000,120.19],[1703203200000,121.84],[1703548800000,121.25],[1703635200000,120.9],[1703721600000,119.08],[1703808000000,118.1],[1704153600000,118.91],[1704240000000,119.11],[1704326400000,116.46],[1704412800000,116.22],[1704672000000,117.04],[1704758400000,113.01],[1704844800000,112.84],[1704931200000,113.12],[1705017600000,113.22],[1705363200000,111.6],[1705449600000,112.35],[1705536000000,112.69],[1705622400000,112.86],[1705881600000,115.43],[1705968000000,116.14],[1706054400000,116.54],[1706140800000,115.9],[1706227200000,116],[1706486400000,116.86],[1706572800000,122.45],[1706659200000,120.69],[1706745600000,119.79],[1706832000000,120.16],[1707091200000,121.49],[1707177600000,120.17],[1707264000000,124.56],[1707350400000,124.84],[1707436800000,124.99],[1707696000000,123.81],[1707782400000,118.37],[1707868800000,119.74],[1707955200000,124.11],[1708041600000,123.34],[1708387200000,122.61],[1708473600000,122.05],[1708560000000,124.78],[1708646400000,127.01],[1708905600000,131.07],[1708992000000,132.97],[1709078400000,132.49],[1709164800000,133.82],[1709251200000,133.71],[1709510400000,130.24],[1709596800000,128.5],[1709683200000,129.96],[1709769600000,132.41],[1709856000000,131.48],[1710115200000,129.92],[1710201600000,131.34],[1710288000000,133.95],[1710374400000,132.16],[1710460800000,137.9],[1710720000000,139.97],[1710806400000,140.88],[1710892800000,142.72],[1710979200000,143.86],[1711065600000,144.01],[1711324800000,144.15],[1711411200000,144.83],[1711497600000,146.99],[1711584000000,148.23],[1711929600000,149.26],[1712016000000,147.9],[1712102400000,147.73],[1712188800000,146.71],[1712275200000,147.27],[1712534400000,147.85],[1712620800000,146.73],[1712707200000,144.65],[1712793600000,144.23],[1712880000000,140.63],[1713139200000,140.97],[1713225600000,139.77],[1713312000000,138.93],[1713398400000,136.07],[1713484800000,136.9],[1713744000000,137.3],[1713830400000,134.16],[1713916800000,129.92],[1714003200000,133.03],[1714089600000,134.04],[1714348800000,135.07],[1714435200000,130.12],[1714521600000,129.65],[1714608000000,130.79],[1714694400000,135.47],[1714953600000,132.6],[1715040000000,132.71],[1715126400000,130.82],[1715212800000,134.84],[1715299200000,135.18],[1715558400000,134.85],[1715644800000,135.07],[1715731200000,136.93],[1715817600000,134.95],[1715904000000,133.93],[1716163200000,133.08],[1716249600000,134.35],[1716336000000,132.73],[1716422400000,133.57],[1716508800000,133.34],[1716854400000,134.28],[1716940800000,131.73],[1717027200000,133.5],[1717113600000,133.87],[1717372800000,132.61],[1717459200000,127.24],[1717545600000,127.16],[1717632000000,128.35],[1717718400000,125.52],[1717977600000,123.67],[1718064000000,121.53],[1718150400000,120.78],[1718236800000,121.42],[1718323200000,120.69],[1718582400000,126.55],[1718668800000,125],[1718841600000,125.68],[1718928000000,128.18],[1719187200000,126.34],[1719273600000,123.59],[1719360000000,124.78],[1719446400000,125.05],[1719532800000,129.5],[1719792000000,129.15],[1719878400000,128.3],[1719964800000,127.13],[1720137600000,124.42],[1720396800000,124.27],[1720483200000,124.25],[1720569600000,127.28],[1720656000000,129.77],[1720742400000,129.22],[1721001600000,131.91],[1721088000000,132.71],[1721174400000,130.07],[1721260800000,129.13],[1721347200000,128.44],[1721606400000,127.77],[1721692800000,126.62],[1721779200000,123.29],[1721865600000,127.6],[1721952000000,130.54],[1722211200000,130.52],[1722297600000,128.85],[1722384000000,133.22],[1722470400000,126.35],[1722556800000,121.28],[1722816000000,121.41],[1722902400000,122.38],[1722988800000,119.12],[1723075200000,120.21],[1723161600000,119.43],[1723420800000,115.97],[1723507200000,117.27],[1723593600000,115.05],[1723680000000,118.05],[1723766400000,116.7],[1724025600000,116.06],[1724112000000,115.95],[1724198400000,119.05],[1724284800000,118.94],[1724371200000,120.88],[1724630400000,122.73],[1724716800000,121.41],[1724803200000,118.03],[1724889600000,118.8],[1724976000000,119.51],[1725321600000,113.96],[1725408000000,113.12],[1725494400000,111.32],[1725580800000,111],[1725840000000,110.74],[1725926400000,108.74],[1726012800000,108.1],[1726099200000,110.54],[1726185600000,112.84],[1726444800000,111.01],[1726531200000,114.49],[1726617600000,115.12],[1726704000000,120.09],[1726790400000,119.83],[1727049600000,120.96],[1727136000000,124.67],[1727222400000,123.34],[1727308800000,125.24],[1727395200000,125.98],[1727654400000,126.08],[1727740800000,129.23],[1727827200000,127.6],[1727913600000,127.54],[1728000000000,128.22],[1728259200000,130.07],[1728345600000,127.03],[1728432000000,130.18],[1728518400000,128.46],[1728604800000,129.86],[1728864000000,130.18],[1728950400000,128.46],[1729036800000,129.86],[1729123200000,135.05],[1729209600000,136.57],[1729468800000,133.45],[1729555200000,131.8],[1729641600000,128.64],[1729728000000,130.34],[1729814400000,129.58],[1730073600000,135.72],[1730160000000,135.16],[1730246400000,132.77],[1730332800000,130.5],[1730419200000,133.65],[1730678400000,133.58],[1730764800000,135.65],[1730851200000,154.32],[1730937600000,147.95],[1731024000000,148.55],[1731283200000,147.8],[1731369600000,144.35],[1731456000000,141.9],[1731542400000,137.81],[1731628800000,139.41],[1731888000000,140.69],[1731974400000,140.24],[1732060800000,144.04],[1732147200000,144.96],[1732233600000,143.57],[1732492800000,144.98],[1732579200000,143.63],[1732665600000,143.83],[1732838400000,145.27],[1733097600000,144.81],[1733184000000,143.2],[1733270400000,141.38],[1733356800000,138.7],[1733443200000,136.9],[1733702400000,138.25],[1733788800000,135.29],[1733875200000,133.55],[1733961600000,126.91],[1734048000000,122.37],[1734307200000,121.71],[1734393600000,118.58],[1734480000000,116.76],[1734566400000,115.29],[1734652800000,115.69],[1734912000000,115.75],[1734998400000,117.06],[1735171200000,117.09],[1735257600000,115.77],[1735516800000,113.8],[1735603200000,114.07],[1735776000000,111.93],[1735862400000,113.15],[1736121600000,118.64],[1736208000000,119.81],[1736294400000,116.48],[1736467200000,116.33],[1736726400000,123.27],[1736812800000,123.52],[1736899200000,125.14],[1736985600000,125],[1737072000000,125.83],[1737417600000,124.69],[1737504000000,122.885],[1737590400000,122.37],[1737676800000,122.35],[1737936000000,122.01],[1738022400000,127.05],[1738108800000,129.17],[1738195200000,130.71],[1738281600000,128.2],[1738540800000,127.92],[1738627200000,126.38],[1738713600000,129.42],[1738800000000,128.96],[1738886400000,126.71],[1739145600000,132.87],[1739232000000,134.86],[1739318400000,132.3],[1739404800000,132.88],[1739491200000,135.83],[1739836800000,139.06],[1739923200000,136.76],[1740009600000,135.07],[1740096000000,130.71],[1740355200000,133.15],[1740441600000,133.48],[1740528000000,133.48],[1740614400000,133.32],[1740700800000,135.07],[1740960000000,130.5],[1741046400000,126.37],[1741132800000,127.72],[1741219200000,125.25],[1741305600000,125.03],[1741564800000,119.4],[1741651200000,120.76],[1741737600000,123.53],[1741824000000,123.25],[1741910400000,127.14],[1742169600000,124.94],[1742256000000,127.09],[1742342400000,128.52],[1742428800000,126.64],[1742515200000,122.67],[1742774400000,126.66],[1742860800000,128],[1742947200000,128.34],[1743033600000,127.99],[1743120000000,123.97],[1743379200000,125.08],[1743465600000,124],[1743552000000,127.36],[1743638400000,116.06],[1743724800000,109.21],[1743984000000,111.04],[1744070400000,110.23],[1744156800000,122.65],[1744243200000,117.49],[1744329600000,120.41],[1744588800000,118.75],[1744675200000,118.24],[1744761600000,117.21],[1744848000000,118.29],[1745193600000,113.55],[1745280000000,117.39],[1745366400000,122.49],[1745452800000,127.38],[1745539200000,127.34],[1745798400000,127.94],[1745884800000,129.28],[1745971200000,129.71],[1746057600000,130.295],[1746144000000,134.94],[1746403200000,133.12],[1746489600000,131.17],[1746576000000,130.7],[1746662400000,129.63],[1746748800000,130.51],[1747008000000,136.53],[1747094400000,135.42],[1747180800000,133.72],[1747267200000,133.8],[1747353600000,134.78],[1747612800000,136.06],[1747699200000,135.38],[1747785600000,132.21],[1747872000000,129.89],[1747958400000,125.32],[1748304000000,128.74],[1748390400000,126.72],[1748476800000,125.15],[1748563200000,123.07],[1748822400000,135.71],[1748908800000,136.84],[1748995200000,134.97],[1749081600000,132.1],[1749168000000,133.56],[1749427200000,133.63],[1749513600000,133.81],[1749600000000,130.03],[1749686400000,131.85],[1749772800000,133.48],[1750032000000,132.12],[1750118400000,133.16],[1750204800000,130.11],[1750377600000,125.9],[1750636800000,127.43],[1750723200000,128.22],[1750809600000,128.48],[1750896000000,131.5],[1750982400000,131.21],[1751241600000,128.01],[1751328000000,130.155],[1751414400000,134.06],[1751500800000,133.24],[1751846400000,133.49],[1751932800000,136.04],[1752019200000,136.08],[1752105600000,137.37],[1752192000000,135.07],[1752451200000,133.22],[1752537600000,128.86],[1752624000000,127.47],[1752710400000,131.15],[1752796800000,131.63],[1753056000000,134.53],[1753142400000,132.24],[1753228800000,130.72],[1753315200000,126.83],[1753401600000,130.83],[1753660800000,130.225],[1753747200000,127.515],[1753833600000,127.45],[1753920000000,127.56],[1754006400000,122.37],[1754265600000,121.36],[1754352000000,123.53],[1754438400000,122.23],[1754524800000,122.07],[1754611200000,123.02],[1754870400000,122.41],[1754956800000,125.6],[1755043200000,129.24],[1755129600000,127.48],[1755216000000,126.42],[1755475200000,125.91],[1755561600000,128.22],[1755648000000,125.45],[1755734400000,125.76],[1755820800000,132.68],[1756080000000,133.28],[1756166400000,131.73],[1756252800000,132.7],[1756339200000,131.57],[1756425600000,130.92],[1756771200000,129.02],[1756857600000,129.59],[1756944000000,130.86],[1757030400000,134.63],[1757289600000,134.54],[1757376000000,130.29],[1757462400000,132.72],[1757548800000,133.99],[1757635200000,130.65],[1757894400000,131.58],[1757980800000,139.67],[1758067200000,136.85],[1758153600000,139.84],[1758240000000,139.27],[1758499200000,139.07],[1758585600000,136.69],[1758672000000,136.37],[1758758400000,136.09],[1758844800000,139.63],[1759104000000,138.88],[1759190400000,139.43],[1759276800000,141],[1759363200000,144.39],[1759449600000,145.09],[1759708800000,141.63],[1759795200000,142.73],[1759881600000,146.55],[1759968000000,147.78],[1760054400000,141.23],[1760313600000,145.54],[1760400000000,146.98],[1760486400000,146.05],[1760572800000,142.65],[1760659200000,142.75],[1760918400000,146.28],[1761004800000,153.82],[1761091200000,148.56],[1761177600000,150.72],[1761264000000,152.95],[1761523200000,158.02],[1761609600000,161.07],[1761696000000,163.47],[1761782400000,158.18],[1761868800000,156.8],[1762128000000,155.97],[1762214400000,151.62],[1762300800000,154.13],[1762387200000,152.92],[1762473600000,151.94],[1762732800000,152.43],[1762819200000,152.38],[1762905600000,157.85],[1762992000000,154.59],[1763078400000,155.41],[1763337600000,155.07],[1763424000000,154.61],[1763510400000,155.46],[1763596800000,153.11],[1763683200000,158.16],[1763942400000,161.19],[1764028800000,164.25],[1764115200000,166.62],[1764288000000,167.83],[1764547200000,167.62],[1764633600000,167.63],[1764720000000,171.5],[1764806400000,168.11],[1764892800000,165.22],[1765152000000,166.14],[1765238400000,165.43],[1765324800000,171.23],[1765411200000,173.01],[1765497600000,171.97],[1765756800000,168.945],[1765843200000,169.13],[1765929600000,172.74],[1766016000000,174.58],[1766102400000,174.28],[1766361600000,175.76],[1766448000000,177.2],[1766534400000,175.38],[1766707200000,175.46],[1766966400000,172.88],[1767052800000,171.03],[1767139200000,169.45],[1767312000000,176.06],[1767571200000,171.83],[1767657600000,172.74],[1767744000000,167.83],[1767830400000,172.16],[1767916800000,169.27],[1768176000000,169.35],[1768262400000,169.84],[1768348800000,170.8],[1768435200000,175.11],[1768521600000,173.58],[1768867200000,171.81],[1768953600000,179.83],[1769040000000,178.81],[1769126400000,181.32],[1769385600000,173.32],[1769472000000,175.65],[1769558400000,174.38],[1769644800000,181.97],[1769731200000,179.57],[1769990400000,186.55],[1770076800000,192.95],[1770163200000,198.88],[1770249600000,193.02],[1770336000000,202.39],[1770595200000,202.75],[1770681600000,201.12],[1770768000000,205.78],[1770854400000,199.51],[1770940800000,191.68],[1771286400000,191.92],[1771372800000,192.74],[1771459200000,190.58],[1771545600000,193.39],[1771804800000,196.01],[1771891200000,190.87],[1771977600000,191.53],[1772064000000,192.52],[1772150400000,193.13],[1772409600000,201.51],[1772496000000,197.45],[1772582400000,193.91],[1772668800000,189.98],[1772755200000,181.61],[1773014400000,182.36],[1773100800000,182.19],[1773187200000,184.26],[1773273600000,175.1],[1773360000000,170.6],[1773619200000,174.28],[1773705600000,172.63],[1773792000000,168.75],[1773878400000,167.56],[1773964800000,163.95],[1774224000000,166.64],[1774310400000,169.7],[1774396800000,173.47],[1774483200000,174.42],[1774569600000,170.97],[1774828800000,171.78],[1774915200000,180],[1775001600000,182.85],[1775088000000,180.2],[1775433600000,176.53],[1775520000000,177.19],[1775606400000,187.56],[1775692800000,190],[1775779200000,190.57],[1776038400000,195.47],[1776124800000,195.3],[1776211200000,194.11],[1776297600000,195.75],[1776384000000,200.32],[1776643200000,209.35],[1776729600000,220.21],[1776816000000,227.46],[1776902400000,225.05],[1776988800000,226.79],[1777248000000,225.04],[1777334400000,226.96],[1777420800000,224.37],[1777507200000,228.66],[1777593600000,229.27],[1777852800000,229.82],[1777939200000,237.46],[1778025600000,241.85],[1778112000000,232.92],[1778198400000,235.1],[1778457600000,235.97],[1778544000000,232.8],[1778630400000,237.08],[1778716800000,234.68],[1778803200000,229.34],[1779062400000,228.58],[1779148800000,223.37],[1779235200000,228.3],[1779321600000,231.84],[1779408000000,240.03],[1779753600000,250.49],[1779840000000,258.22],[1779926400000,260.75],[1780012800000,260.15],[1780272000000,261.59],[1780358400000,271.41],[1780444800000,275.13],[1780531200000,276.85],[1780617600000,268.5],[1780876800000,267.2],[1780963200000,269.8],[1781049600000,268.34],[1781136000000,279.55],[1781222400000,282.76],[1781481600000,272.19],[1781568000000,274.29],[1781654400000,270.13],[1781740800000,249.91],[1782086400000,250.98],[1782172800000,243.69],[1782259200000,241.43],[1782345600000,251],[1782432000000,245.49],[1782691200000,234.22],[1782777600000,229.46],[1782864000000,221.76],[1782950400000,220.39],[1783296000000,227.07],[1783382400000,229.62],[1783468800000,228.76],[1783555200000,222.06],[1783641600000,228.42],[1783900800000,234.14],[1783987200000,233.35],[1784073600000,235.56],[1784160000000,234.98],[1784246400000,235.51],[1784505600000,230.49],[1784592000000,233.52],[1784678400000,238.64],[1784764800000,240.57],[1784851200000,247.11],[1785110400000,250.27],[1785196800000,259.74],[1785283200000,252.34],[1785369600000,252.5],[1785456000000,251.26],[1785715200000,258.38],[1785801600000,265.1],[1785888000000,265.96],[1785974400000,261.48],[1786060800000,262.45],[1786320000000,268.6],[1786406400000,263.69],[1786492800000,263.18],[1786579200000,260.53],[1786665600000,255.77],[1786924800000,258.16],[1787011200000,249.81],[1787097600000,231.01],[1787184000000,219],[1787270400000,228.68],[1787529600000,229.27],[1787616000000,231.08],[1787702400000,235.9],[1787788800000,235.84],[1787875200000,234.665],[1788134400000,232.62],[1788220800000,234.09],[1788307200000,247.64],[1788393600000,246.03],[1788480000000,242.06],[1788825600000,240.31],[1788912000000,240.69],[1788998400000,237.08],[1789084800000,239.79],[1789344000000,234.53],[1789430400000,239.22],[1789516800000,238.23],[1789603200000,245.35],[1789689600000,235.26],[1789948800000,229.99],[1790035200000,233.99],[1790121600000,234.29],[1790208000000,235.2],[1790294400000,233.66],[1790553600000,230.39],[1790640000000,221.9],[1790726400000,221.61],[1790812800000,226.17],[1790899200000,231.99],[1791158400000,241.04],[1791244800000,238.17],[1791331200000,234.09],[1791417600000,234.17],[1791504000000,238.38],[1791763200000,239.14],[1791849600000,240.63],[1791936000000,242.92],[1792022400000,240.76],[1792108800000,240.54],[1792368000000,245.17],[1792454400000,244.37],[1792540800000,247.97],[1792627200000,239.9],[1792713600000,241.53],[1792972800000,237.55],[1793059200000,246.8],[1793145600000,249.99],[1793232000000,253.53],[1793318400000,250.8],[1793577600000,251.91],[1793664000000,247.66],[1793750400000,240.12],[1793836800000,221.895],[1793923200000,222.9],[1794182400000,227.56],[1794268800000,235.26]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}