{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"State Street SPDR S&P Oil & Gas Exploration & Production ETF","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,139.24],[1478131200000,140.24],[1478217600000,138.92],[1478476800000,142.32],[1478563200000,142.04],[1478649600000,148.2],[1478736000000,147.92],[1478822400000,145.92],[1479081600000,147.92],[1479168000000,153.88],[1479254400000,152.64],[1479340800000,152.36],[1479427200000,153.4],[1479686400000,159.88],[1479772800000,159.4],[1479859200000,160.76],[1480032000000,158.68],[1480291200000,153.32],[1480377600000,150.32],[1480464000000,167.72],[1480550400000,168.2],[1480636800000,168.12],[1480896000000,169.8],[1480982400000,170.8],[1481068800000,171.6],[1481155200000,173.4],[1481241600000,172.72],[1481500800000,171.6],[1481587200000,173.68],[1481673600000,166.96],[1481760000000,167.72],[1481846400000,168.04],[1482105600000,168.88],[1482192000000,168],[1482278400000,167.64],[1482364800000,168.4],[1482451200000,168.92],[1482796800000,169.8],[1482883200000,167.76],[1482969600000,166.68],[1483056000000,165.68],[1483401600000,168.04],[1483488000000,168.84],[1483574400000,168.32],[1483660800000,167.08],[1483920000000,162.4],[1484006400000,162.4],[1484092800000,164],[1484179200000,162.88],[1484265600000,161.88],[1484611200000,164.44],[1484697600000,164.2],[1484784000000,163.76],[1484870400000,164.52],[1485129600000,162.8],[1485216000000,165.36],[1485302400000,166.44],[1485388800000,167.2],[1485475200000,165.2],[1485734400000,160.64],[1485820800000,160.32],[1485907200000,159.12],[1485993600000,160.2],[1486080000000,162.72],[1486339200000,160.24],[1486425600000,156.36],[1486512000000,156.72],[1486598400000,159.6],[1486684800000,161.4],[1486944000000,160.12],[1487030400000,161.4],[1487116800000,160.76],[1487203200000,158.08],[1487289600000,157.28],[1487635200000,159.24],[1487721600000,154.64],[1487808000000,154.52],[1487894400000,151.48],[1488153600000,152.68],[1488240000000,151.44],[1488326400000,155.56],[1488412800000,151.8],[1488499200000,151.44],[1488758400000,152.4],[1488844800000,150.24],[1488931200000,143.8],[1489017600000,144.8],[1489104000000,144.44],[1489363200000,145.44],[1489449600000,143.52],[1489536000000,147.88],[1489622400000,146.28],[1489708800000,145.76],[1489968000000,145.9652],[1490054400000,142.76],[1490140800000,141.24],[1490227200000,140.68],[1490313600000,140.84],[1490572800000,141.48],[1490659200000,145.16],[1490745600000,149.04],[1490832000000,147.76],[1490918400000,149.76],[1491177600000,149.16],[1491264000000,151.16],[1491350400000,147.6],[1491436800000,149.64],[1491523200000,148.88],[1491782400000,151.36],[1491868800000,151.56],[1491955200000,148.84],[1492041600000,145.32],[1492387200000,145.96],[1492473600000,143.76],[1492560000000,139.8],[1492646400000,139.96],[1492732800000,140.44],[1492992000000,141.52],[1493078400000,144.36],[1493164800000,143.48],[1493251200000,141],[1493337600000,139.8],[1493596800000,139.56],[1493683200000,138.68],[1493769600000,138.76],[1493856000000,134.04],[1493942400000,139.32],[1494201600000,141.16],[1494288000000,139.36],[1494374400000,142.56],[1494460800000,141.72],[1494547200000,141.16],[1494806400000,142.2],[1494892800000,140.84],[1494979200000,138.76],[1495065600000,138.76],[1495152000000,142.08],[1495411200000,140.96],[1495497600000,140.84],[1495584000000,139],[1495670400000,135.4],[1495756800000,135.72],[1496102400000,131.92],[1496188800000,130.28],[1496275200000,132.04],[1496361600000,129.28],[1496620800000,128.88],[1496707200000,132.16],[1496793600000,126.72],[1496880000000,125.72],[1496966400000,130.44],[1497225600000,131.28],[1497312000000,134.64],[1497398400000,128.8],[1497484800000,125.64],[1497571200000,126.6],[1497830400000,126.24],[1497916800000,124.76],[1498003200000,120.68],[1498089600000,120.84],[1498176000000,124.08],[1498435200000,124.4],[1498521600000,124.52],[1498608000000,125.24],[1498694400000,126.8],[1498780800000,127.68],[1499040000000,130.44],[1499212800000,126],[1499299200000,123.16],[1499385600000,122.64],[1499644800000,124.52],[1499731200000,125.64],[1499817600000,125.6],[1499904000000,126.56],[1499990400000,127.64],[1500249600000,127.56],[1500336000000,126],[1500422400000,130.64],[1500508800000,128.16],[1500595200000,126.6],[1500854400000,126.48],[1500940800000,130.52],[1501027200000,130.32],[1501113600000,131.64],[1501200000000,131.36],[1501459200000,130.08],[1501545600000,129.12],[1501632000000,126.64],[1501718400000,122.2],[1501804800000,125.08],[1502064000000,123.04],[1502150400000,122.84],[1502236800000,123.28],[1502323200000,121.48],[1502409600000,121.72],[1502668800000,120.4],[1502755200000,119.88],[1502841600000,118.2],[1502928000000,116.4],[1503014400000,117.84],[1503273600000,116.36],[1503360000000,117.36],[1503446400000,118.48],[1503532800000,118.76],[1503619200000,119.04],[1503878400000,118.32],[1503964800000,118.16],[1504051200000,118.48],[1504137600000,120.64],[1504224000000,122.44],[1504569600000,121.68],[1504656000000,123.72],[1504742400000,123.04],[1504828800000,119.56],[1505088000000,120.68],[1505174400000,123.32],[1505260800000,126.76],[1505347200000,127.4],[1505433600000,127.32],[1505692800000,128.44],[1505779200000,128.72],[1505865600000,131.44],[1505952000000,131.64],[1506038400000,132.16],[1506297600000,135.92],[1506384000000,136.48],[1506470400000,137.48],[1506556800000,136.8],[1506643200000,136.36],[1506902400000,137.16],[1506988800000,137.08],[1507075200000,136.28],[1507161600000,137.4],[1507248000000,134.32],[1507507200000,134.76],[1507593600000,134.56],[1507680000000,135.36],[1507766400000,134.36],[1507852800000,134.4],[1508112000000,134.52],[1508198400000,134.68],[1508284800000,133.4],[1508371200000,132.56],[1508457600000,133.2],[1508716800000,130.04],[1508803200000,130.12],[1508889600000,129],[1508976000000,129.68],[1509062400000,133.48],[1509321600000,135],[1509408000000,137.12],[1509494400000,141.2],[1509580800000,139.52],[1509667200000,141.4],[1509926400000,147.32],[1510012800000,146.6],[1510099200000,144.4],[1510185600000,146.4],[1510272000000,145.96],[1510531200000,143.52],[1510617600000,138.48],[1510704000000,136.72],[1510790400000,137.2],[1510876800000,140],[1511136000000,138.32],[1511222400000,138.8],[1511308800000,141.16],[1511481600000,141.28],[1511740800000,137.68],[1511827200000,138.76],[1511913600000,139.44],[1512000000000,142.88],[1512086400000,145.72],[1512345600000,143.84],[1512432000000,142.56],[1512518400000,138.2],[1512604800000,139.2],[1512691200000,141.2],[1512950400000,142.92],[1513036800000,140.72],[1513123200000,139.32],[1513209600000,137.92],[1513296000000,136.32],[1513555200000,139],[1513641600000,139.24],[1513728000000,142.72],[1513814400000,146.64],[1513900800000,147.28],[1514246400000,150.56],[1514332800000,149.36],[1514419200000,150.48],[1514505600000,148.72],[1514851200000,152.88],[1514937600000,154.4],[1515024000000,155.16],[1515110400000,154.16],[1515369600000,155.08],[1515456000000,154.84],[1515542400000,153.92],[1515628800000,157.6],[1515715200000,158.88],[1516060800000,156],[1516147200000,157.32],[1516233600000,155.52],[1516320000000,154.88],[1516579200000,158.76],[1516665600000,159.4],[1516752000000,158.88],[1516838400000,155.64],[1516924800000,156.24],[1517184000000,153.2],[1517270400000,147.88],[1517356800000,147.64],[1517443200000,148.36],[1517529600000,142.04],[1517788800000,137.48],[1517875200000,139.28],[1517961600000,134.84],[1518048000000,129.52],[1518134400000,129.56],[1518393600000,132.92],[1518480000000,131.12],[1518566400000,136.08],[1518652800000,136.36],[1518739200000,135.68],[1519084800000,135.28],[1519171200000,132.04],[1519257600000,134.92],[1519344000000,138.56],[1519603200000,139.16],[1519689600000,135.88],[1519776000000,132.24],[1519862400000,133.6],[1519948800000,136.56],[1520208000000,139.04],[1520294400000,137.76],[1520380800000,136.36],[1520467200000,136.12],[1520553600000,139.08],[1520812800000,139.24],[1520899200000,138.64],[1520985600000,138.12],[1521072000000,136.24],[1521158400000,137.68],[1521417600000,134.24],[1521504000000,136.28],[1521590400000,141.96],[1521676800000,138.96],[1521763200000,138.8],[1522022400000,141.4],[1522108800000,137.96],[1522195200000,137.04],[1522281600000,140.88],[1522627200000,136.12],[1522713600000,138.44],[1522800000000,138.52],[1522886400000,142.48],[1522972800000,138.64],[1523232000000,138.84],[1523318400000,144.68],[1523404800000,147.32],[1523491200000,147.04],[1523577600000,149.52],[1523836800000,150.6],[1523923200000,151.56],[1524009600000,156.24],[1524096000000,155.92],[1524182400000,155.44],[1524441600000,156.48],[1524528000000,154.56],[1524614400000,156.48],[1524700800000,158.6],[1524787200000,155.72],[1525046400000,157.52],[1525132800000,156.8],[1525219200000,158.24],[1525305600000,155.56],[1525392000000,158.44],[1525651200000,159.4],[1525737600000,162.68],[1525824000000,165.56],[1525910400000,166.32],[1525996800000,165.08],[1526256000000,167.16],[1526342400000,167.8],[1526428800000,168.92],[1526515200000,174.08],[1526601600000,172.64],[1526860800000,176.88],[1526947200000,172.32],[1527033600000,171.36],[1527120000000,168.84],[1527206400000,163.52],[1527552000000,164.24],[1527638400000,170.32],[1527724800000,169],[1527811200000,168.6],[1528070400000,164.68],[1528156800000,164.28],[1528243200000,164.68],[1528329600000,168.84],[1528416000000,168.16],[1528675200000,169.36],[1528761600000,168.72],[1528848000000,168.64],[1528934400000,166.8],[1529020800000,161.68],[1529280000000,165.16],[1529366400000,166.6],[1529452800000,169.44],[1529539200000,165.04],[1529625600000,170.36],[1529884800000,165.88],[1529971200000,169.84],[1530057600000,172.16],[1530144000000,171.64],[1530230400000,172.24],[1530489600000,168.96],[1530576000000,170.72],[1530748800000,170.48],[1530835200000,173.64],[1531094400000,178.08],[1531180800000,177.8],[1531267200000,173.12],[1531353600000,172.68],[1531440000000,172.76],[1531699200000,169.28],[1531785600000,169.36],[1531872000000,169.8],[1531958400000,170.68],[1532044800000,170],[1532304000000,169.2],[1532390400000,170.76],[1532476800000,171.96],[1532563200000,172.52],[1532649600000,169],[1532908800000,172.04],[1532995200000,172.08],[1533081600000,169.36],[1533168000000,169.88],[1533254400000,168],[1533513600000,169.12],[1533600000000,169.44],[1533686400000,166.8],[1533772800000,165.24],[1533859200000,166.84],[1534118400000,162.68],[1534204800000,164.04],[1534291200000,156.4],[1534377600000,157.88],[1534464000000,158.8],[1534723200000,160.44],[1534809600000,163.48],[1534896000000,166.8],[1534982400000,166.04],[1535068800000,168.2],[1535328000000,168.6],[1535414400000,167.44],[1535500800000,169.56],[1535587200000,170.48],[1535673600000,169.36],[1536019200000,167.44],[1536105600000,166.36],[1536192000000,161.52],[1536278400000,159.8],[1536537600000,160.08],[1536624000000,163.16],[1536710400000,165.32],[1536796800000,164.56],[1536883200000,165.32],[1537142400000,164.96],[1537228800000,167.2],[1537315200000,169],[1537401600000,168.52],[1537488000000,169.96],[1537747200000,173.48],[1537833600000,174.32],[1537920000000,171.28],[1538006400000,172.8],[1538092800000,173.16],[1538352000000,174.96],[1538438400000,174.04],[1538524800000,178.28],[1538611200000,175.44],[1538697600000,174.6],[1538956800000,173.52],[1539043200000,175.8],[1539129600000,167.84],[1539216000000,162.6],[1539302400000,164.68],[1539561600000,165.12],[1539648000000,167.52],[1539734400000,164.6],[1539820800000,161.96],[1539907200000,160],[1540166400000,157.44],[1540252800000,151.88],[1540339200000,142.72],[1540425600000,145.32],[1540512000000,143.68],[1540771200000,138.44],[1540857600000,141.4],[1540944000000,144.28],[1541030400000,147.12],[1541116800000,144.72],[1541376000000,148.8],[1541462400000,147.48],[1541548800000,151.28],[1541635200000,145.64],[1541721600000,145.56],[1541980800000,140.52],[1542067200000,137.8],[1542153600000,137.12],[1542240000000,139.16],[1542326400000,139],[1542585600000,138.24],[1542672000000,131.64],[1542758400000,134.8],[1542931200000,130],[1543190400000,132.04],[1543276800000,130.36],[1543363200000,132.24],[1543449600000,133.08],[1543536000000,131.24],[1543795200000,135.48],[1543881600000,130.88],[1544054400000,126.72],[1544140800000,126.16],[1544400000000,122.08],[1544486400000,121.84],[1544572800000,122.52],[1544659200000,121.76],[1544745600000,116.36],[1545004800000,112.88],[1545091200000,109.64],[1545177600000,108.16],[1545264000000,104.08],[1545350400000,101.4],[1545609600000,96.48],[1545782400000,106.6],[1545868800000,107],[1545955200000,105.48],[1546214400000,106.12],[1546387200000,109.16],[1546473600000,108.4],[1546560000000,114.52],[1546819200000,118.44],[1546905600000,119.52],[1546992000000,122.2],[1547078400000,122.96],[1547164800000,121.6],[1547424000000,121.68],[1547510400000,123.08],[1547596800000,123.32],[1547683200000,124.04],[1547769600000,126.44],[1548115200000,121.16],[1548201600000,119.2],[1548288000000,119.88],[1548374400000,122.12],[1548633600000,120],[1548720000000,120.56],[1548806400000,123.96],[1548892800000,122.16],[1548979200000,122.8],[1549238400000,123.52],[1549324800000,121.84],[1549411200000,120.4],[1549497600000,115.2],[1549584000000,113.44],[1549843200000,115.28],[1549929600000,116.68],[1550016000000,119.2],[1550102400000,120.76],[1550188800000,124],[1550534400000,123.48],[1550620800000,124.88],[1550707200000,121.48],[1550793600000,122.52],[1551052800000,122.32],[1551139200000,120.48],[1551225600000,120.68],[1551312000000,119.12],[1551398400000,121.64],[1551657600000,122.48],[1551744000000,121.4],[1551830400000,117.92],[1551916800000,116.32],[1552003200000,112.24],[1552262400000,114.64],[1552348800000,117.56],[1552435200000,120.04],[1552521600000,120.4],[1552608000000,119.08],[1552867200000,121.96],[1552953600000,120.76],[1553040000000,124.12],[1553126400000,125.96],[1553212800000,120.24],[1553472000000,120.32],[1553558400000,122.8],[1553644800000,122.48],[1553731200000,123.2],[1553817600000,122.96],[1554076800000,124.68],[1554163200000,123.4],[1554249600000,120.64],[1554336000000,122.84],[1554422400000,127.24],[1554681600000,128.12],[1554768000000,125.56],[1554854400000,127.4],[1554940800000,125.68],[1555027200000,129.84],[1555286400000,128.32],[1555372800000,129.08],[1555459200000,128.6],[1555545600000,127.24],[1555891200000,131.92],[1555977600000,131.76],[1556064000000,129.12],[1556150400000,127.16],[1556236800000,125.12],[1556496000000,124.96],[1556582400000,123.8],[1556668800000,119.8],[1556755200000,115.92],[1556841600000,118.48],[1557100800000,119.6],[1557187200000,117.92],[1557273600000,119.08],[1557360000000,118.64],[1557446400000,119.16],[1557705600000,115.04],[1557792000000,117.88],[1557878400000,119.48],[1557964800000,120.72],[1558051200000,117.96],[1558310400000,116.96],[1558396800000,119.48],[1558483200000,114.92],[1558569600000,108.4],[1558656000000,108.48],[1559001600000,106.84],[1559088000000,107.4],[1559174400000,104.64],[1559260800000,102.44],[1559520000000,103.4],[1559606400000,106.08],[1559692800000,102.32],[1559779200000,103.16],[1559865600000,103.36],[1560124800000,102.72],[1560211200000,103],[1560297600000,99.44],[1560384000000,101.76],[1560470400000,99.84],[1560729600000,101.56],[1560816000000,104.24],[1560902400000,103.72],[1560988800000,106.88],[1561075200000,106.84],[1561334400000,105.36],[1561420800000,103.96],[1561507200000,107.36],[1561593600000,107.08],[1561680000000,109],[1561939200000,108.8],[1562025600000,104.96],[1562112000000,104.72],[1562284800000,106.04],[1562544000000,104.72],[1562630400000,104.96],[1562716800000,107.2],[1562803200000,106],[1562889600000,106.72],[1563148800000,103.84],[1563235200000,101.8],[1563321600000,98.6],[1563408000000,97.8],[1563494400000,99.04],[1563753600000,99.36],[1563840000000,100.36],[1563926400000,101],[1564012800000,98],[1564099200000,96.84],[1564358400000,95.04],[1564444800000,99.88],[1564531200000,100.12],[1564617600000,93.88],[1564704000000,92.8],[1564963200000,88.96],[1565049600000,87.64],[1565136000000,87.44],[1565222400000,90],[1565308800000,89.16],[1565568000000,87.8],[1565654400000,88.36],[1565740800000,83.88],[1565827200000,83.12],[1565913600000,85.76],[1566172800000,89.28],[1566259200000,88.56],[1566345600000,88.96],[1566432000000,87.88],[1566518400000,83.72],[1566777600000,83.6],[1566864000000,82.4],[1566950400000,85],[1567036800000,87.88],[1567123200000,86.28],[1567468800000,84.64],[1567555200000,86.88],[1567641600000,89.16],[1567728000000,88.84],[1567987200000,93.84],[1568073600000,94.68],[1568160000000,94.96],[1568246400000,93],[1568332800000,93.68],[1568592000000,103.8],[1568678400000,98.28],[1568764800000,96.76],[1568851200000,94.84],[1568937600000,95.16],[1569196800000,94.84],[1569283200000,92.2],[1569369600000,92.32],[1569456000000,90.52],[1569542400000,90.04],[1569801600000,89.44],[1569888000000,86.2],[1569974400000,83.8],[1570060800000,85.08],[1570147200000,84.96],[1570406400000,83.92],[1570492800000,81.52],[1570579200000,82.16],[1570665600000,83],[1570752000000,85.04],[1571011200000,83.92],[1571097600000,84],[1571184000000,83.4],[1571270400000,83.8],[1571356800000,82.24],[1571616000000,82.84],[1571702400000,84.2],[1571788800000,85.84],[1571875200000,85.56],[1571961600000,87.36],[1572220800000,86.76],[1572307200000,88.2],[1572393600000,84.92],[1572480000000,84.48],[1572566400000,87.4],[1572825600000,91.64],[1572912000000,91.76],[1572998400000,88.96],[1573084800000,90.76],[1573171200000,91.36],[1573430400000,89.32],[1573516800000,89],[1573603200000,87.6],[1573689600000,86.76],[1573776000000,87.84],[1574035200000,85.12],[1574121600000,82.36],[1574208000000,82.8],[1574294400000,84],[1574380800000,84.2],[1574640000000,84.92],[1574726400000,82.8],[1574812800000,83.4],[1574985600000,81.44],[1575244800000,81.48],[1575331200000,80.16],[1575417600000,82.64],[1575504000000,81.96],[1575590400000,84.92],[1575849600000,85.48],[1575936000000,86.08],[1576022400000,85.56],[1576108800000,88.8],[1576195200000,87.04],[1576454400000,89.52],[1576540800000,91.88],[1576627200000,92.44],[1576713600000,93.6],[1576800000000,92.88],[1577059200000,94.88],[1577145600000,94.8],[1577318400000,95.16],[1577404800000,93.56],[1577664000000,93.44],[1577750400000,94.8],[1577923200000,94.64],[1578009600000,96.12],[1578268800000,96.76],[1578355200000,97.92],[1578441600000,94.2],[1578528000000,93.76],[1578614400000,92.88],[1578873600000,91.56],[1578960000000,92.56],[1579046400000,91.48],[1579132800000,90.96],[1579219200000,89.48],[1579564800000,86.52],[1579651200000,84.6],[1579737600000,83.2],[1579824000000,81.76],[1580083200000,78.8],[1580169600000,79.88],[1580256000000,78.2],[1580342400000,78.52],[1580428800000,76.64],[1580688000000,75.32],[1580774400000,75.6],[1580860800000,79.72],[1580947200000,78.24],[1581033600000,76.84],[1581292800000,74.92],[1581379200000,75.28],[1581465600000,76.28],[1581552000000,75.8],[1581638400000,75.12],[1581984000000,74.32],[1582070400000,76.52],[1582156800000,76.8],[1582243200000,75.2],[1582502400000,70.6],[1582588800000,66.88],[1582675200000,63.48],[1582761600000,59.32],[1582848000000,61.52],[1583107200000,61.48],[1583193600000,59.44],[1583280000000,59.6],[1583366400000,57.12],[1583452800000,51.64],[1583712000000,32.6],[1583798400000,39.72],[1583884800000,37.28],[1583971200000,32.96],[1584057600000,37.84],[1584316800000,34.64],[1584403200000,34.12],[1584489600000,31.08],[1584576000000,33.12],[1584662400000,33],[1584921600000,30.16],[1585008000000,33.88],[1585094400000,34.28],[1585180800000,34.52],[1585267200000,32.12],[1585526400000,32.01],[1585612800000,32.9],[1585699200000,31.04],[1585785600000,33.66],[1585872000000,34.93],[1586131200000,36.73],[1586217600000,37.87],[1586304000000,41.3],[1586390400000,41.5],[1586736000000,41.9],[1586822400000,41.4],[1586908800000,40.3],[1586995200000,38.47],[1587081600000,42.36],[1587340800000,43.01],[1587427200000,43.59],[1587513600000,44.82],[1587600000000,46.58],[1587686400000,47],[1587945600000,48.03],[1588032000000,48.48],[1588118400000,53.73],[1588204800000,54.36],[1588291200000,50.01],[1588550400000,52.59],[1588636800000,51.75],[1588723200000,49.91],[1588809600000,50.65],[1588896000000,53.59],[1589155200000,52.43],[1589241600000,51.39],[1589328000000,47.97],[1589414400000,47.63],[1589500800000,47.94],[1589760000000,52.94],[1589846400000,51.37],[1589932800000,53.14],[1590019200000,52.73],[1590105600000,52.83],[1590451200000,54.98],[1590537600000,55.17],[1590624000000,52.78],[1590710400000,51.88],[1590969600000,53.39],[1591056000000,55.25],[1591142400000,56.33],[1591228800000,57],[1591315200000,63.72],[1591574400000,71.82],[1591660800000,66.61],[1591747200000,61.75],[1591833600000,55.9],[1591920000000,58.03],[1592179200000,58.56],[1592265600000,60.19],[1592352000000,57.37],[1592438400000,57.65],[1592524800000,56.08],[1592784000000,55.33],[1592870400000,55.15],[1592956800000,51.19],[1593043200000,52.25],[1593129600000,49.74],[1593388800000,50.78],[1593475200000,52.18],[1593561600000,50.66],[1593648000000,51.96],[1593993600000,52.07],[1594080000000,50.26],[1594166400000,50.31],[1594252800000,47.68],[1594339200000,49.41],[1594598400000,48.33],[1594684800000,50.39],[1594771200000,51.89],[1594857600000,51.76],[1594944000000,50.61],[1595203200000,50.19],[1595289600000,53.68],[1595376000000,53.11],[1595462400000,53.13],[1595548800000,52.78],[1595808000000,51.82],[1595894400000,51.07],[1595980800000,52.76],[1596067200000,51.41],[1596153600000,51.37],[1596412800000,51.94],[1596499200000,52.92],[1596585600000,54.04],[1596672000000,53.2],[1596758400000,54.13],[1597017600000,56.13],[1597104000000,55.21],[1597190400000,56.19],[1597276800000,54.91],[1597363200000,56.16],[1597622400000,55.84],[1597708800000,54.75],[1597795200000,54.37],[1597881600000,52.54],[1597968000000,51.74],[1598227200000,53.31],[1598313600000,53.56],[1598400000000,51.84],[1598486400000,52.31],[1598572800000,53.01],[1598832000000,51.46],[1598918400000,51.28],[1599004800000,49.93],[1599091200000,49.5],[1599177600000,49.45],[1599523200000,46.61],[1599609600000,47.1],[1599696000000,44.45],[1599782400000,44.61],[1600041600000,45.43],[1600128000000,45.23],[1600214400000,47.45],[1600300800000,47.54],[1600387200000,47.52],[1600646400000,45.32],[1600732800000,44.95],[1600819200000,42.6],[1600905600000,42.9],[1600992000000,42.39],[1601251200000,43.76],[1601337600000,42.45],[1601424000000,42.07],[1601510400000,40.67],[1601596800000,41.62],[1601856000000,43.49],[1601942400000,42.46],[1602028800000,43.66],[1602115200000,45.55],[1602201600000,44.85],[1602460800000,44.95],[1602547200000,43.88],[1602633600000,44.09],[1602720000000,45.02],[1602806400000,43.56],[1603065600000,42.67],[1603152000000,43.58],[1603238400000,42.54],[1603324800000,44.77],[1603411200000,44.92],[1603670400000,42.54],[1603756800000,42.02],[1603843200000,39.65],[1603929600000,40.66],[1604016000000,40.58],[1604275200000,42.15],[1604361600000,41.8],[1604448000000,41.65],[1604534400000,41.88],[1604620800000,40.59],[1604880000000,47.16],[1604966400000,48.64],[1605052800000,48.28],[1605139200000,46.34],[1605225600000,48.86],[1605484800000,51.62],[1605571200000,52.46],[1605657600000,51.33],[1605744000000,52.57],[1605830400000,52.06],[1606089600000,56.7],[1606176000000,59.62],[1606262400000,58.72],[1606435200000,57.88],[1606694400000,54.06],[1606780800000,53.8],[1606867200000,55.54],[1606953600000,56.25],[1607040000000,61],[1607299200000,58.97],[1607385600000,59.87],[1607472000000,60.3],[1607558400000,63.7],[1607644800000,62.48],[1607904000000,59.95],[1607990400000,61.23],[1608076800000,60.41],[1608163200000,60.41],[1608249600000,59.62],[1608508800000,58.29],[1608595200000,57.29],[1608681600000,59.87],[1608768000000,59],[1609113600000,57.92],[1609200000000,57.39],[1609286400000,59.32],[1609372800000,58.5],[1609718400000,59.03],[1609804800000,62.82],[1609891200000,65.26],[1609977600000,66.53],[1610064000000,65.5],[1610323200000,66.88],[1610409600000,70.62],[1610496000000,69.34],[1610582400000,71.71],[1610668800000,69.27],[1611014400000,70.5],[1611100800000,70.11],[1611187200000,67.75],[1611273600000,68.05],[1611532800000,67.84],[1611619200000,66.06],[1611705600000,66.84],[1611792000000,66.75],[1611878400000,64.32],[1612137600000,65.6],[1612224000000,65.95],[1612310400000,69.56],[1612396800000,69.8],[1612483200000,70.01],[1612742400000,74.51],[1612828800000,73.22],[1612915200000,74.9],[1613001600000,73.51],[1613088000000,75.63],[1613433600000,78.17],[1613520000000,79.05],[1613606400000,75.58],[1613692800000,77.54],[1613952000000,79.93],[1614038400000,81.65],[1614124800000,84.86],[1614211200000,82.35],[1614297600000,80.51],[1614556800000,82.78],[1614643200000,82.13],[1614729600000,83.8],[1614816000000,86.59],[1614902400000,90],[1615161600000,88.68],[1615248000000,86.3],[1615334400000,89.39],[1615420800000,91.11],[1615507200000,90.44],[1615766400000,89.86],[1615852800000,87.11],[1615939200000,87.5],[1616025600000,81.6],[1616112000000,83.75],[1616371200000,82.23],[1616457600000,78.29],[1616544000000,79.46],[1616630400000,80.81],[1616716800000,83.32],[1616976000000,80.88],[1617062400000,80.75],[1617148800000,81.34],[1617235200000,85.56],[1617580800000,81.43],[1617667200000,82],[1617753600000,81.81],[1617840000000,80.05],[1617926400000,78.49],[1618185600000,76.59],[1618272000000,76.8],[1618358400000,80.04],[1618444800000,78.81],[1618531200000,77.51],[1618790400000,77.49],[1618876800000,74],[1618963200000,75.47],[1619049600000,74.84],[1619136000000,75.88],[1619395200000,77.78],[1619481600000,79.26],[1619568000000,82.65],[1619654400000,82.59],[1619740800000,80.2],[1620000000000,82.94],[1620086400000,82.82],[1620172800000,85.02],[1620259200000,84.53],[1620345600000,86.65],[1620604800000,85.57],[1620691200000,84.54],[1620777600000,84.22],[1620864000000,81.59],[1620950400000,86.36],[1621209600000,89.7],[1621296000000,88.31],[1621382400000,86.46],[1621468800000,86.08],[1621555200000,86.61],[1621814400000,87.63],[1621900800000,85.3],[1621987200000,87.67],[1622073600000,89.04],[1622160000000,89.07],[1622505600000,94.83],[1622592000000,96.35],[1622678400000,96.45],[1622764800000,96.42],[1623024000000,97.35],[1623110400000,98.3],[1623196800000,97.76],[1623283200000,96.71],[1623369600000,97.36],[1623628800000,96.29],[1623715200000,97.97],[1623801600000,97.45],[1623888000000,93.02],[1623974400000,91.01],[1624233600000,95.37],[1624320000000,95.9],[1624406400000,97.03],[1624492800000,98.58],[1624579200000,99.75],[1624838400000,95.4],[1624924800000,94.89],[1625011200000,96.69],[1625097600000,98.98],[1625184000000,97.19],[1625529600000,93.23],[1625616000000,91.07],[1625702400000,91.58],[1625788800000,93.89],[1626048000000,93.21],[1626134400000,92.03],[1626220800000,87.48],[1626307200000,85.72],[1626393600000,82.32],[1626652800000,78.96],[1626739200000,80.86],[1626825600000,84.75],[1626912000000,83.03],[1626998400000,82.18],[1627257600000,84.7],[1627344000000,82.08],[1627430400000,83.91],[1627516800000,83.79],[1627603200000,82.8],[1627862400000,81.15],[1627948800000,82.82],[1628035200000,79.1],[1628121600000,81.22],[1628208000000,82.13],[1628467200000,80.77],[1628553600000,83],[1628640000000,83.3],[1628726400000,83.05],[1628812800000,80.23],[1629072000000,77.88],[1629158400000,77.34],[1629244800000,75.17],[1629331200000,72.88],[1629417600000,73.17],[1629676800000,76.87],[1629763200000,79.17],[1629849600000,80.59],[1629936000000,79.22],[1630022400000,83.4],[1630281600000,82.02],[1630368000000,82.65],[1630454400000,82.03],[1630540800000,84.76],[1630627200000,84.52],[1630972800000,84.28],[1631059200000,83.31],[1631145600000,84.35],[1631232000000,83.67],[1631491200000,87.12],[1631577600000,84.94],[1631664000000,89.93],[1631750400000,88.76],[1631836800000,87.95],[1632096000000,84.4],[1632182400000,84.59],[1632268800000,87.72],[1632355200000,91.54],[1632441600000,92.05],[1632700800000,98.68],[1632787200000,97.35],[1632873600000,97.03],[1632960000000,96.72],[1633046400000,99.24],[1633305600000,101.76],[1633392000000,102.37],[1633478400000,100.09],[1633564800000,102.79],[1633651200000,105.37],[1633910400000,105.01],[1633996800000,104.68],[1634083200000,104.24],[1634169600000,105.81],[1634256000000,105.21],[1634515200000,105.76],[1634601600000,106.61],[1634688000000,107.96],[1634774400000,105.63],[1634860800000,107.58],[1635120000000,110.69],[1635206400000,110.52],[1635292800000,105.83],[1635379200000,107.03],[1635465600000,106.36],[1635724800000,109.58],[1635811200000,108.42],[1635897600000,107.41],[1635984000000,106.77],[1636070400000,109.71],[1636329600000,111.47],[1636416000000,111.25],[1636502400000,106.04],[1636588800000,107.66],[1636675200000,107.42],[1636934400000,108.15],[1637020800000,107.56],[1637107200000,103.74],[1637193600000,103.96],[1637280000000,98.77],[1637539200000,100.33],[1637625600000,104.37],[1637712000000,105.74],[1637884800000,98.8],[1638144000000,100.03],[1638230400000,97.39],[1638316800000,93.53],[1638403200000,96.56],[1638489600000,95.13],[1638748800000,98.05],[1638835200000,101.99],[1638921600000,102.18],[1639008000000,100.35],[1639094400000,101.56],[1639353600000,96.99],[1639440000000,95.27],[1639526400000,95.65],[1639612800000,94.74],[1639699200000,93.61],[1639958400000,90.95],[1640044800000,95.24],[1640131200000,95.79],[1640217600000,95.43],[1640563200000,99.29],[1640649600000,98.43],[1640736000000,98.03],[1640822400000,96.19],[1640908800000,95.87],[1641168000000,100.42],[1641254400000,104.73],[1641340800000,101.53],[1641427200000,104.62],[1641513600000,104.7],[1641772800000,104.05],[1641859200000,108.65],[1641945600000,109.79],[1642032000000,107.65],[1642118400000,110.99],[1642464000000,109.12],[1642550400000,107.92],[1642636800000,104.3],[1642723200000,100.55],[1642982400000,102.36],[1643068800000,106.25],[1643155200000,104.87],[1643241600000,104.92],[1643328000000,106.02],[1643587200000,106.6],[1643673600000,111.1],[1643760000000,111.84],[1643846400000,110.21],[1643932800000,111.92],[1644192000000,111.22],[1644278400000,107.74],[1644364800000,109.95],[1644451200000,110.07],[1644537600000,113.95],[1644796800000,111.27],[1644883200000,110.14],[1644969600000,109.53],[1645056000000,109.65],[1645142400000,108.45],[1645488000000,106.27],[1645574400000,108.12],[1645660800000,109.96],[1645747200000,111.07],[1646006400000,116.91],[1646092800000,119.26],[1646179200000,121.51],[1646265600000,120.27],[1646352000000,125.01],[1646611200000,125.73],[1646697600000,126.95],[1646784000000,125.82],[1646870400000,128.33],[1646956800000,126.32],[1647216000000,120.97],[1647302400000,118.87],[1647388800000,119.14],[1647475200000,125.38],[1647561600000,125.19],[1647820800000,128.93],[1647907200000,128.18],[1647993600000,130.85],[1648080000000,132.31],[1648166400000,138.6],[1648425600000,135.13],[1648512000000,135.29],[1648598400000,136.5],[1648684800000,134.55],[1648771200000,138.48],[1649030400000,138.87],[1649116800000,135.68],[1649203200000,135.54],[1649289600000,136.78],[1649376000000,139.89],[1649635200000,137.03],[1649721600000,138.93],[1649808000000,142.59],[1649894400000,142.93],[1650240000000,145.64],[1650326400000,143.38],[1650412800000,145.34],[1650499200000,139.02],[1650585600000,133.26],[1650844800000,130.69],[1650931200000,129.24],[1651017600000,131.13],[1651104000000,135.32],[1651190400000,131.81],[1651449600000,132],[1651536000000,138.2],[1651622400000,143.79],[1651708800000,140.05],[1651795200000,141.88],[1652054400000,127.24],[1652140800000,127.86],[1652227200000,128.47],[1652313600000,128.19],[1652400000000,133.63],[1652659200000,136.68],[1652745600000,140.66],[1652832000000,136.03],[1652918400000,135.97],[1653004800000,136.78],[1653264000000,142.39],[1653350400000,141.93],[1653436800000,147.64],[1653523200000,151.01],[1653609600000,157.04],[1653955200000,154.63],[1654041600000,159.68],[1654128000000,159.72],[1654214400000,161.62],[1654473600000,163.03],[1654560000000,169.15],[1654646400000,167.7],[1654732800000,165.48],[1654819200000,162.68],[1655078400000,152.54],[1655164800000,151.39],[1655251200000,149.15],[1655337600000,139.68],[1655424000000,129.51],[1655769600000,134.03],[1655856000000,126],[1655942400000,120.54],[1656028800000,121.99],[1656288000000,127.57],[1656374400000,130.93],[1656460800000,124.02],[1656547200000,119.48],[1656633600000,120.92],[1656979200000,114.31],[1657065600000,112.38],[1657152000000,118.77],[1657238400000,118.43],[1657497600000,117.01],[1657584000000,114.24],[1657670400000,115.19],[1657756800000,113.19],[1657843200000,115.99],[1658102400000,119.34],[1658188800000,124.03],[1658275200000,127.56],[1658361600000,123.96],[1658448000000,121.26],[1658707200000,127.9],[1658793600000,127],[1658880000000,131.99],[1658966400000,132.6],[1659052800000,137.02],[1659312000000,134.07],[1659398400000,134.72],[1659484800000,131.33],[1659571200000,125.21],[1659657600000,129.06],[1659916800000,129.55],[1660003200000,131.09],[1660089600000,133.3],[1660176000000,138.97],[1660262400000,140.25],[1660521600000,136.67],[1660608000000,136.65],[1660694400000,138.6],[1660780800000,144.65],[1660867200000,142.63],[1661126400000,143.44],[1661212800000,146.64],[1661299200000,149.53],[1661385600000,150.41],[1661472000000,149.01],[1661731200000,150.83],[1661817600000,143.3],[1661904000000,144.75],[1661990400000,139.12],[1662076800000,142.4],[1662422400000,140.3],[1662508800000,137.74],[1662595200000,139.37],[1662681600000,143.21],[1662940800000,145.2],[1663027200000,141.23],[1663113600000,146.21],[1663200000000,141.05],[1663286400000,137.22],[1663545600000,136.02],[1663632000000,134.07],[1663718400000,131.26],[1663804800000,129.01],[1663891200000,118.61],[1664150400000,114.83],[1664236800000,117.81],[1664323200000,125.54],[1664409600000,124.73],[1664496000000,124.72],[1664755200000,132.76],[1664841600000,139.72],[1664928000000,142.28],[1665014400000,144.35],[1665100800000,142.58],[1665360000000,140.01],[1665446400000,138.15],[1665532800000,139.71],[1665619200000,144.83],[1665705600000,137.63],[1665964800000,140.91],[1666051200000,142.3],[1666137600000,145.94],[1666224000000,144.35],[1666310400000,147.59],[1666569600000,147.63],[1666656000000,148.86],[1666742400000,151.18],[1666828800000,149.95],[1666915200000,149.27],[1667174400000,151.29],[1667260800000,153.2],[1667347200000,149.17],[1667433600000,152.57],[1667520000000,155.52],[1667779200000,160.23],[1667865600000,159.19],[1667952000000,148.72],[1668038400000,154.29],[1668124800000,159.14],[1668384000000,156.82],[1668470400000,160.62],[1668556800000,155.98],[1668643200000,155.65],[1668729600000,153.93],[1668988800000,151],[1669075200000,157.13],[1669161600000,154.64],[1669334400000,154.65],[1669593600000,148.97],[1669680000000,150.73],[1669766400000,152.12],[1669852800000,149.09],[1669939200000,147.84],[1670198400000,140.98],[1670284800000,137.08],[1670371200000,135.89],[1670457600000,132.8],[1670544000000,130.31],[1670803200000,135.25],[1670889600000,137.68],[1670976000000,136.96],[1671062400000,137.53],[1671148800000,135.16],[1671408000000,132.04],[1671494400000,133.43],[1671580800000,136.82],[1671667200000,132.51],[1671753600000,137.62],[1672099200000,138.52],[1672185600000,132.37],[1672272000000,135.22],[1672358400000,135.88],[1672704000000,128.28],[1672790400000,128.73],[1672876800000,128.92],[1672963200000,131.56],[1673222400000,132.9],[1673308800000,133.35],[1673395200000,134.39],[1673481600000,138.36],[1673568000000,139.09],[1673913600000,139.75],[1674000000000,137.02],[1674086400000,139.69],[1674172800000,141.7],[1674432000000,143.74],[1674518400000,142.19],[1674604800000,142.04],[1674691200000,145.45],[1674777600000,143.47],[1675036800000,138.83],[1675123200000,140.97],[1675209600000,137.7],[1675296000000,135.56],[1675382400000,134.95],[1675641600000,132.26],[1675728000000,137.6],[1675814400000,135.93],[1675900800000,133.81],[1675987200000,140.8],[1676246400000,139.82],[1676332800000,140.63],[1676419200000,138.32],[1676505600000,136.5],[1676592000000,130.62],[1676937600000,128.67],[1677024000000,128.53],[1677110400000,132.39],[1677196800000,134.2],[1677456000000,134.97],[1677542400000,132.97],[1677628800000,135.99],[1677715200000,137.85],[1677801600000,141.14],[1678060800000,138.39],[1678147200000,136.08],[1678233600000,133.98],[1678320000000,130.69],[1678406400000,128.04],[1678665600000,124.14],[1678752000000,124.94],[1678838400000,117.03],[1678924800000,120.25],[1679011200000,117.66],[1679270400000,119.42],[1679356800000,123.58],[1679443200000,120.26],[1679529600000,118.48],[1679616000000,119.72],[1679875200000,123.08],[1679961600000,124.69],[1680048000000,126.11],[1680134400000,126],[1680220800000,127.59],[1680480000000,133.88],[1680566400000,130.8],[1680652800000,132.06],[1680739200000,130.2],[1681084800000,133],[1681171200000,134.84],[1681257600000,133.74],[1681344000000,134.54],[1681430400000,134.42],[1681689600000,132.01],[1681776000000,131.56],[1681862400000,130.08],[1681948800000,128.02],[1682035200000,126.91],[1682294400000,129.24],[1682380800000,125.02],[1682467200000,122.84],[1682553600000,123.79],[1682640000000,127.11],[1682899200000,126.22],[1682985600000,120.4],[1683072000000,118.05],[1683158400000,116.28],[1683244800000,120.33],[1683504000000,120.66],[1683590400000,120],[1683676800000,119.31],[1683763200000,117.92],[1683849600000,119.02],[1684108800000,121.27],[1684195200000,117.81],[1684281600000,120.39],[1684368000000,122.81],[1684454400000,123.04],[1684713600000,125.18],[1684800000000,125.5],[1684886400000,126.16],[1684972800000,122.76],[1685059200000,122.34],[1685404800000,119.92],[1685491200000,118.09],[1685577600000,118.97],[1685664000000,123.86],[1685923200000,122.13],[1686009600000,124.5],[1686096000000,129.08],[1686182400000,128.41],[1686268800000,127.29],[1686528000000,125.16],[1686614400000,126.46],[1686700800000,124.7],[1686787200000,127.19],[1686873600000,127.74],[1687219200000,123.83],[1687305600000,125.09],[1687392000000,122.72],[1687478400000,121.68],[1687737600000,123.56],[1687824000000,124.23],[1687910400000,125.64],[1687996800000,128.07],[1688083200000,128.83],[1688342400000,129.01],[1688515200000,128.4],[1688601600000,125.17],[1688688000000,128.72],[1688947200000,129.81],[1689033600000,133.03],[1689120000000,133.51],[1689206400000,133.86],[1689292800000,129.07],[1689552000000,129.62],[1689638400000,133.26],[1689724800000,133.94],[1689811200000,135.36],[1689897600000,136.08],[1690156800000,138.29],[1690243200000,138.75],[1690329600000,139.15],[1690416000000,138.14],[1690502400000,140.92],[1690761600000,143.03],[1690848000000,142.56],[1690934400000,140.24],[1691020800000,143.16],[1691107200000,144.24],[1691366400000,145.04],[1691452800000,146.39],[1691539200000,148.34],[1691625600000,147.07],[1691712000000,148.81],[1691971200000,147.77],[1692057600000,145],[1692144000000,144.35],[1692230400000,146.36],[1692316800000,147.89],[1692576000000,148.05],[1692662400000,146.54],[1692748800000,145.05],[1692835200000,144.1],[1692921600000,145.96],[1693180800000,146.81],[1693267200000,147.55],[1693353600000,148.55],[1693440000000,148.68],[1693526400000,152.35],[1693872000000,151.5],[1693958400000,151.46],[1694044800000,151.45],[1694131200000,153.19],[1694390400000,150.18],[1694476800000,153.81],[1694563200000,152.03],[1694649600000,152.78],[1694736000000,150.18],[1694995200000,149.45],[1695081600000,147.8],[1695168000000,145.53],[1695254400000,143.84],[1695340800000,143.42],[1695600000000,146.06],[1695686400000,145.43],[1695772800000,149.73],[1695859200000,150.54],[1695945600000,147.91],[1696204800000,142.98],[1696291200000,142.44],[1696377600000,136.78],[1696464000000,136.95],[1696550400000,139.45],[1696809600000,145.24],[1696896000000,145.68],[1696982400000,145.44],[1697068800000,145.49],[1697155200000,148.56],[1697414400000,150.06],[1697500800000,151.83],[1697587200000,152.97],[1697673600000,152.68],[1697760000000,150.11],[1698019200000,147.92],[1698105600000,146.75],[1698192000000,146.52],[1698278400000,145.84],[1698364800000,143.9],[1698624000000,143.4],[1698710400000,145.22],[1698796800000,144.95],[1698883200000,148.71],[1698969600000,147.62],[1699228800000,143.69],[1699315200000,139.62],[1699401600000,136.62],[1699488000000,135.66],[1699574400000,137.17],[1699833600000,138.26],[1699920000000,140.55],[1700006400000,140.71],[1700092800000,136.65],[1700179200000,139.66],[1700438400000,139.88],[1700524800000,138.63],[1700611200000,138.7],[1700784000000,139.33],[1701043200000,138.13],[1701129600000,137.75],[1701216000000,137.23],[1701302400000,138],[1701388800000,139.1],[1701648000000,137.43],[1701734400000,134.41],[1701820800000,130.79],[1701907200000,130.72],[1701993600000,132.34],[1702252800000,132.27],[1702339200000,129.44],[1702425600000,132.66],[1702512000000,137.3],[1702598400000,136.69],[1702857600000,137.37],[1702944000000,139.06],[1703030400000,136.99],[1703116800000,138.57],[1703203200000,138.89],[1703548800000,141.07],[1703635200000,140.48],[1703721600000,138.12],[1703808000000,136.91],[1704153600000,137.95],[1704240000000,139.21],[1704326400000,136.08],[1704412800000,136.6],[1704672000000,135.53],[1704758400000,133.87],[1704844800000,132.11],[1704931200000,132.01],[1705017600000,133.75],[1705363200000,129.64],[1705449600000,128.16],[1705536000000,128.17],[1705622400000,128.45],[1705881600000,129.04],[1705968000000,129.22],[1706054400000,130.89],[1706140800000,133.18],[1706227200000,134.07],[1706486400000,134.18],[1706572800000,136.57],[1706659200000,133.02],[1706745600000,132.19],[1706832000000,130.74],[1707091200000,129.96],[1707177600000,130.95],[1707264000000,132.22],[1707350400000,133.84],[1707436800000,132.85],[1707696000000,135.02],[1707782400000,132.92],[1707868800000,133.22],[1707955200000,137.95],[1708041600000,138.1],[1708387200000,136],[1708473600000,139.92],[1708560000000,139.44],[1708646400000,138.79],[1708905600000,139.43],[1708992000000,139.95],[1709078400000,138.99],[1709164800000,140.39],[1709251200000,142.28],[1709510400000,140.83],[1709596800000,141.42],[1709683200000,141.44],[1709769600000,142.35],[1709856000000,143.1],[1710115200000,143.9],[1710201600000,143.86],[1710288000000,146.9],[1710374400000,147.54],[1710460800000,148.48],[1710720000000,147.76],[1710806400000,149.67],[1710892800000,150.84],[1710979200000,151.6],[1711065600000,150.63],[1711324800000,152.29],[1711411200000,150.38],[1711497600000,152.71],[1711584000000,154.93],[1711929600000,156],[1712016000000,157.13],[1712102400000,159.1],[1712188800000,159.14],[1712275200000,160.59],[1712534400000,159.7],[1712620800000,159.87],[1712707200000,160.41],[1712793600000,159.87],[1712880000000,157.98],[1713139200000,155.45],[1713225600000,154.14],[1713312000000,152.96],[1713398400000,151.63],[1713484800000,153.23],[1713744000000,154.4],[1713830400000,155.48],[1713916800000,156.21],[1714003200000,156.86],[1714089600000,157.02],[1714348800000,158.01],[1714435200000,151.43],[1714521600000,148.07],[1714608000000,149.06],[1714694400000,150.23],[1714953600000,152.1],[1715040000000,152.37],[1715126400000,151.59],[1715212800000,153.07],[1715299200000,150.68],[1715558400000,149.97],[1715644800000,151.25],[1715731200000,151.31],[1715817600000,150.46],[1715904000000,152.44],[1716163200000,153.13],[1716249600000,151.99],[1716336000000,149.71],[1716422400000,148.11],[1716508800000,148.42],[1716854400000,150.71],[1716940800000,148.3],[1717027200000,148.98],[1717113600000,152],[1717372800000,147.62],[1717459200000,145.35],[1717545600000,145.84],[1717632000000,146.57],[1717718400000,145.69],[1717977600000,148.8],[1718064000000,149.28],[1718150400000,147.47],[1718236800000,145.19],[1718323200000,142.74],[1718582400000,142.71],[1718668800000,142.9],[1718841600000,144.5],[1718928000000,143.38],[1719187200000,146.78],[1719273600000,146.57],[1719360000000,145.18],[1719446400000,145.21],[1719532800000,145.47],[1719792000000,145.87],[1719878400000,146.43],[1719964800000,147.67],[1720137600000,143.97],[1720396800000,143.95],[1720483200000,142.64],[1720569600000,143.29],[1720656000000,145.73],[1720742400000,146],[1721001600000,148.17],[1721088000000,148.36],[1721174400000,148.25],[1721260800000,147.53],[1721347200000,146.48],[1721606400000,145.76],[1721692800000,143.57],[1721779200000,142.58],[1721865600000,144.39],[1721952000000,145.15],[1722211200000,143.34],[1722297600000,145.2],[1722384000000,146.39],[1722470400000,142],[1722556800000,134.75],[1722816000000,131],[1722902400000,131.47],[1722988800000,132.38],[1723075200000,136.39],[1723161600000,136.44],[1723420800000,138.29],[1723507200000,136.87],[1723593600000,137.41],[1723680000000,139.89],[1723766400000,139.31],[1724025600000,140.32],[1724112000000,136.72],[1724198400000,136.79],[1724284800000,136.34],[1724371200000,139.14],[1724630400000,140.09],[1724716800000,138.28],[1724803200000,137.68],[1724889600000,139.85],[1724976000000,139.54],[1725321600000,134.39],[1725408000000,132.21],[1725494400000,131.17],[1725580800000,129.12],[1725840000000,128.32],[1725926400000,126.92],[1726012800000,126.87],[1726099200000,127.25],[1726185600000,128.55],[1726444800000,129.86],[1726531200000,132.19],[1726617600000,132.67],[1726704000000,134.82],[1726790400000,134.81],[1727049600000,135.14],[1727136000000,134.28],[1727222400000,131.1],[1727308800000,127.95],[1727395200000,131.14],[1727654400000,131.52],[1727740800000,133.73],[1727827200000,135.36],[1727913600000,139.81],[1728000000000,140.79],[1728259200000,141.66],[1728345600000,137.77],[1728432000000,137.79],[1728518400000,139.16],[1728604800000,140.71],[1728864000000,138.79],[1728950400000,133.46],[1729036800000,134.47],[1729123200000,135.68],[1729209600000,134.87],[1729468800000,134.2],[1729555200000,134.54],[1729641600000,133.31],[1729728000000,134.35],[1729814400000,134.36],[1730073600000,132.57],[1730160000000,130.42],[1730246400000,131.7],[1730332800000,130.73],[1730419200000,129.34],[1730678400000,131.8],[1730764800000,132.96],[1730851200000,139.92],[1730937600000,139.04],[1731024000000,140.03],[1731283200000,142.13],[1731369600000,140.75],[1731456000000,141.34],[1731542400000,142.2],[1731628800000,140.85],[1731888000000,143.64],[1731974400000,142.72],[1732060800000,145.06],[1732147200000,146.91],[1732233600000,148.67],[1732492800000,146.04],[1732579200000,144.99],[1732665600000,145],[1732838400000,145.48],[1733097600000,143.83],[1733184000000,143.94],[1733270400000,139.41],[1733356800000,138.98],[1733443200000,135.82],[1733702400000,137.11],[1733788800000,136.28],[1733875200000,138.25],[1733961600000,137.08],[1734048000000,135.96],[1734307200000,132.4],[1734393600000,131.53],[1734480000000,127.09],[1734566400000,125.5],[1734652800000,126.26],[1734912000000,126.81],[1734998400000,128.33],[1735171200000,128.34],[1735257600000,128.54],[1735516800000,130.63],[1735603200000,132.37],[1735776000000,134.82],[1735862400000,135.57],[1736121600000,135.23],[1736208000000,136.76],[1736294400000,137.67],[1736467200000,139.31],[1736726400000,141.91],[1736812800000,142.89],[1736899200000,145.61],[1736985600000,145.88],[1737072000000,145.45],[1737417600000,143.77],[1737504000000,142.46],[1737590400000,142.7],[1737676800000,140.74],[1737936000000,138.03],[1738022400000,137.32],[1738108800000,138.13],[1738195200000,137.43],[1738281600000,134.16],[1738540800000,133.91],[1738627200000,137.16],[1738713600000,136.96],[1738800000000,133.92],[1738886400000,133.25],[1739145600000,138.09],[1739232000000,139.28],[1739318400000,134.79],[1739404800000,135.58],[1739491200000,136.67],[1739836800000,138.24],[1739923200000,139.94],[1740009600000,139.69],[1740096000000,135.31],[1740355200000,134.82],[1740441600000,131.64],[1740528000000,130.51],[1740614400000,129.58],[1740700800000,130.91],[1740960000000,124.57],[1741046400000,123.87],[1741132800000,121.92],[1741219200000,120.5],[1741305600000,122.56],[1741564800000,122.54],[1741651200000,123.16],[1741737600000,124.44],[1741824000000,122.65],[1741910400000,126.93],[1742169600000,129.51],[1742256000000,130.28],[1742342400000,133.36],[1742428800000,133.23],[1742515200000,131.36],[1742774400000,132.5],[1742860800000,132.54],[1742947200000,133.15],[1743033600000,131.82],[1743120000000,130.68],[1743379200000,131.71],[1743465600000,132.45],[1743552000000,133.75],[1743638400000,119.46],[1743724800000,106.71],[1743984000000,106.25],[1744070400000,101.91],[1744156800000,113.74],[1744243200000,104.39],[1744329600000,107.57],[1744588800000,107.49],[1744675200000,106.95],[1744761600000,108.89],[1744848000000,111.93],[1745193600000,108.55],[1745280000000,111.22],[1745366400000,111.59],[1745452800000,112.77],[1745539200000,113.38],[1745798400000,114.7],[1745884800000,113.91],[1745971200000,110.71],[1746057600000,112.7],[1746144000000,114.95],[1746403200000,112.96],[1746489600000,113.14],[1746576000000,113.29],[1746662400000,117],[1746748800000,118.84],[1747008000000,123.27],[1747094400000,127.35],[1747180800000,126.73],[1747267200000,125.57],[1747353600000,125.45],[1747612800000,124.16],[1747699200000,123.51],[1747785600000,120.8],[1747872000000,120.73],[1747958400000,120.84],[1748304000000,122.75],[1748390400000,120.64],[1748476800000,121.18],[1748563200000,119.55],[1748822400000,121.12],[1748908800000,123.64],[1748995200000,120.61],[1749081600000,120.31],[1749168000000,123.23],[1749427200000,124.27],[1749513600000,126.1],[1749600000000,128.5],[1749686400000,129.33],[1749772800000,132.78],[1750032000000,133.1],[1750118400000,134.83],[1750204800000,133.86],[1750377600000,134.55],[1750636800000,128.96],[1750723200000,128.04],[1750809600000,126.14],[1750896000000,127.78],[1750982400000,127.2],[1751241600000,125.8],[1751328000000,126.88],[1751414400000,129.28],[1751500800000,129.17],[1751846400000,127.75],[1751932800000,131.81],[1752019200000,130.71],[1752105600000,132.29],[1752192000000,133.07],[1752451200000,131.68],[1752537600000,128.84],[1752624000000,126.74],[1752710400000,129.22],[1752796800000,129.41],[1753056000000,126.17],[1753142400000,127.57],[1753228800000,128.46],[1753315200000,128.79],[1753401600000,128.02],[1753660800000,130.93],[1753747200000,131.78],[1753833600000,129.7],[1753920000000,128.15],[1754006400000,123.7],[1754265600000,124.09],[1754352000000,125.04],[1754438400000,123.71],[1754524800000,122.54],[1754611200000,122.99],[1754870400000,121.81],[1754956800000,123.27],[1755043200000,124.93],[1755129600000,125.15],[1755216000000,124.52],[1755475200000,123.48],[1755561600000,122.92],[1755648000000,124.11],[1755734400000,124.36],[1755820800000,128.62],[1756080000000,129.96],[1756166400000,129.54],[1756252800000,131.4],[1756339200000,132.78],[1756425600000,133.01],[1756771200000,134.57],[1756857600000,130.84],[1756944000000,132.25],[1757030400000,129.64],[1757289600000,128.69],[1757376000000,129.03],[1757462400000,131.77],[1757548800000,131.37],[1757635200000,130.13],[1757894400000,129.34],[1757980800000,133.42],[1758067200000,133.33],[1758153600000,132.92],[1758240000000,130.1],[1758499200000,130.19],[1758585600000,133.24],[1758672000000,135.28],[1758758400000,136.09],[1758844800000,137.24],[1759104000000,133.5],[1759190400000,132.2],[1759276800000,134.49],[1759363200000,131.87],[1759449600000,133.19],[1759708800000,134.15],[1759795200000,133.73],[1759881600000,133.92],[1759968000000,131],[1760054400000,123.96],[1760313600000,127.21],[1760400000000,126.14],[1760486400000,125.93],[1760572800000,123.29],[1760659200000,123.57],[1760918400000,125.27],[1761004800000,124.34],[1761091200000,124.9],[1761177600000,129.66],[1761264000000,128.46],[1761523200000,128.35],[1761609600000,125.83],[1761696000000,126.36],[1761782400000,125.86],[1761868800000,126.82],[1762128000000,127.66],[1762214400000,125.93],[1762300800000,124.74],[1762387200000,126.84],[1762473600000,129.48],[1762732800000,131.41],[1762819200000,134.13],[1762905600000,132.05],[1762992000000,131.92],[1763078400000,134.01],[1763337600000,131.44],[1763424000000,133.49],[1763510400000,131.88],[1763596800000,128.56],[1763683200000,129.74],[1763942400000,130.83],[1764028800000,130.22],[1764115200000,131.68],[1764288000000,134.02],[1764547200000,135.08],[1764633600000,133.05],[1764720000000,136.48],[1764806400000,136.48],[1764892800000,136.69],[1765152000000,134.13],[1765238400000,134.55],[1765324800000,135.22],[1765411200000,133.01],[1765497600000,131.73],[1765756800000,129.88],[1765843200000,124.96],[1765929600000,127.9],[1766016000000,125.09],[1766102400000,125.56],[1766361600000,125.25],[1766448000000,126.48],[1766534400000,125.92],[1766707200000,124.96],[1766966400000,126.46],[1767052800000,127.43],[1767139200000,126.26],[1767312000000,128.96],[1767571200000,127.5],[1767657600000,125.54],[1767744000000,123.96],[1767830400000,128.46],[1767916800000,127.41],[1768176000000,127.54],[1768262400000,129.75],[1768348800000,131.94],[1768435200000,130.28],[1768521600000,130.29],[1768867200000,129.76],[1768953600000,134.63],[1769040000000,134.53],[1769126400000,135.22],[1769385600000,134.79],[1769472000000,135.4],[1769558400000,137.1],[1769644800000,138.97],[1769731200000,140.24],[1769990400000,135.76],[1770076800000,139.78],[1770163200000,143.81],[1770249600000,141.46],[1770336000000,146.41],[1770595200000,146.49],[1770681600000,145.62],[1770768000000,149.06],[1770854400000,144.63],[1770940800000,147.89],[1771286400000,145.4],[1771372800000,148.05],[1771459200000,151.36],[1771545600000,151.86],[1771804800000,149.49],[1771891200000,149.56],[1771977600000,148.39],[1772064000000,149.79],[1772150400000,153.72],[1772409600000,159.56],[1772496000000,158.99],[1772582400000,160.77],[1772668800000,163.82],[1772755200000,164.13],[1773014400000,161.82],[1773100800000,159],[1773187200000,164.69],[1773273600000,166.71],[1773360000000,167.89],[1773619200000,167.37],[1773705600000,170.08],[1773792000000,173.36],[1773878400000,175.04],[1773964800000,177.12],[1774224000000,174.87],[1774310400000,180.24],[1774396800000,181.62],[1774483200000,185.32],[1774569600000,188.18],[1774828800000,185.48],[1774915200000,181.83],[1775001600000,174.85],[1775088000000,177.72],[1775433600000,179.06],[1775520000000,180.34],[1775606400000,171.69],[1775692800000,167.76],[1775779200000,168.46],[1776038400000,168.69],[1776124800000,163.42],[1776211200000,164.26],[1776297600000,167.82],[1776384000000,159.69],[1776643200000,161.11],[1776729600000,165],[1776816000000,168.26],[1776902400000,169.56],[1776988800000,168.05],[1777248000000,169.48],[1777334400000,171.65],[1777420800000,177.72],[1777507200000,178.21],[1777593600000,176.67],[1777852800000,181.01],[1777939200000,180.59],[1778025600000,169.33],[1778112000000,166.06],[1778198400000,165.16],[1778457600000,168.66],[1778544000000,169.74],[1778630400000,168.34],[1778716800000,169.22],[1778803200000,174.13],[1779062400000,176.21],[1779148800000,178.56],[1779235200000,174.73],[1779321600000,170.65],[1779408000000,171.95],[1779753600000,166.1],[1779840000000,163.36],[1779926400000,164.96],[1780012800000,163.99],[1780272000000,167.87],[1780358400000,168.85],[1780444800000,171.13],[1780531200000,171.02],[1780617600000,165.99],[1780876800000,168.39],[1780963200000,164.05],[1781049600000,167.99],[1781136000000,163.41],[1781222400000,165.34],[1781481600000,158.36],[1781568000000,157.17],[1781654400000,155.75],[1781740800000,153.36],[1782086400000,154.9],[1782172800000,155.04],[1782259200000,153.03],[1782345600000,154.74],[1782432000000,154.68],[1782691200000,155.37],[1782777600000,154.26],[1782864000000,153.75],[1782950400000,154.64],[1783296000000,153.96],[1783382400000,157.36],[1783468800000,161.99],[1783555200000,159.46],[1783641600000,158.57],[1783900800000,165.19],[1783987200000,165.85],[1784073600000,164.86],[1784160000000,166.44],[1784246400000,170.18],[1784505600000,170.04],[1784592000000,173.83],[1784678400000,176.59],[1784764800000,175.66],[1784851200000,174.05],[1785110400000,169.08],[1785196800000,166.37],[1785283200000,172.04],[1785369600000,174.87],[1785456000000,177.4],[1785715200000,174.28],[1785801600000,171.95],[1785888000000,165.19],[1785974400000,167.05],[1786060800000,166.4],[1786320000000,175.93],[1786406400000,178.37],[1786492800000,178.58],[1786579200000,179.17],[1786665600000,180.49],[1786924800000,183.35],[1787011200000,185.35],[1787097600000,186.33],[1787184000000,187.45],[1787270400000,189.54],[1787529600000,186.24],[1787616000000,182.73],[1787702400000,184.46],[1787788800000,185.47],[1787875200000,185.94],[1788134400000,188.96],[1788220800000,192.72],[1788307200000,193.16],[1788393600000,192.33],[1788480000000,190.71],[1788825600000,193.91],[1788912000000,195.01],[1788998400000,195.47],[1789084800000,195.72],[1789344000000,193.47],[1789430400000,199.7],[1789516800000,191.8],[1789603200000,192.59],[1789689600000,190.61],[1789948800000,184.75],[1790035200000,181.61],[1790121600000,182.65],[1790208000000,184.05],[1790294400000,181.5],[1790553600000,180.14],[1790640000000,178.63],[1790726400000,179.33],[1790812800000,184.3],[1790899200000,184.93],[1791158400000,187.44],[1791244800000,188.46],[1791331200000,188.24],[1791417600000,193.49],[1791504000000,191.52],[1791763200000,194.29],[1791849600000,199.82],[1791936000000,197.84],[1792022400000,194.89],[1792108800000,200.38],[1792368000000,199.47],[1792454400000,200.05],[1792540800000,199.02],[1792627200000,196.87],[1792713600000,201.69],[1792972800000,204.86],[1793059200000,200.01],[1793145600000,200.37],[1793232000000,199.52],[1793318400000,203.76],[1793577600000,193.56],[1793664000000,191.52],[1793750400000,179.29],[1793836800000,174.1],[1793923200000,173.77],[1794182400000,174.15],[1794268800000,175.58]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}