{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BC Vaudoise Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,62.05],[1478131200000,62.75],[1478217600000,62.25],[1478476800000,62.5],[1478563200000,62.75],[1478649600000,63.35],[1478736000000,64.85],[1478822400000,64.75],[1479081600000,64.65],[1479168000000,64.85],[1479254400000,64.6],[1479340800000,64.5],[1479427200000,64.35],[1479686400000,64.3],[1479772800000,64.25],[1479859200000,63.8],[1479945600000,63.85],[1480032000000,64.1],[1480291200000,63.45],[1480377600000,63.75],[1480464000000,63.25],[1480550400000,63.55],[1480636800000,63.25],[1480896000000,63.55],[1480982400000,64.25],[1481068800000,64.7],[1481155200000,64.8],[1481241600000,64.8],[1481500800000,64.25],[1481587200000,63.8],[1481673600000,62.8],[1481760000000,63.35],[1481846400000,62.2],[1482105600000,63.1],[1482192000000,63.25],[1482278400000,63],[1482364800000,63.3],[1482451200000,63.45],[1482796800000,63.85],[1482883200000,64.05],[1482969600000,64.5],[1483056000000,64.5],[1483401600000,64.6],[1483488000000,65.65],[1483574400000,65.85],[1483660800000,65.55],[1483920000000,66.1],[1484006400000,66.2],[1484092800000,65.85],[1484179200000,66.15],[1484265600000,66.25],[1484524800000,66.4],[1484611200000,66.35],[1484697600000,65.75],[1484784000000,65.95],[1484870400000,65.75],[1485129600000,65.5],[1485216000000,65.75],[1485302400000,66.5],[1485388800000,66.55],[1485475200000,67.2],[1485734400000,67.05],[1485820800000,67.5],[1485907200000,67.45],[1485993600000,67.65],[1486080000000,69],[1486339200000,68.95],[1486425600000,69.2],[1486512000000,69.2],[1486598400000,69.3],[1486684800000,69.1],[1486944000000,68.8],[1487030400000,68.9],[1487116800000,69.4],[1487203200000,68.8],[1487289600000,68.3],[1487548800000,68.35],[1487635200000,68.05],[1487721600000,67.95],[1487808000000,69],[1487894400000,68.75],[1488153600000,68.9],[1488240000000,68.7],[1488326400000,68.95],[1488412800000,68.55],[1488499200000,68.75],[1488758400000,68.85],[1488844800000,69],[1488931200000,69.05],[1489017600000,69.05],[1489104000000,69.15],[1489363200000,68.5],[1489449600000,67.9],[1489536000000,68.7],[1489622400000,68.8],[1489708800000,68.9],[1489968000000,69.2],[1490054400000,68.8],[1490140800000,68.2],[1490227200000,68.6],[1490313600000,68.25],[1490572800000,68.3],[1490659200000,68.5],[1490745600000,68.3],[1490832000000,68.65],[1490918400000,69.1],[1491177600000,69.05],[1491264000000,69.4],[1491350400000,69.4],[1491436800000,68.9],[1491523200000,68.8],[1491782400000,68.9],[1491868800000,69.2],[1491955200000,69.4],[1492041600000,69.25],[1492473600000,69.5],[1492560000000,70.5],[1492646400000,70.2],[1492732800000,70.4],[1492992000000,70.6],[1493078400000,70.55],[1493164800000,71.15],[1493251200000,71.55],[1493337600000,72.1],[1493683200000,69.2],[1493769600000,68.75],[1493856000000,69.15],[1493942400000,69.6],[1494201600000,69.6],[1494288000000,70.1],[1494374400000,69.95],[1494460800000,69.8],[1494547200000,70.45],[1494806400000,70.4],[1494892800000,70.95],[1494979200000,70],[1495065600000,69.25],[1495152000000,69.95],[1495411200000,70.05],[1495497600000,70.3],[1495584000000,70.2],[1495756800000,70.05],[1496016000000,69.85],[1496102400000,69.65],[1496188800000,69.75],[1496275200000,69.35],[1496361600000,68.95],[1496707200000,68.95],[1496793600000,69.25],[1496880000000,68.65],[1496966400000,68.6],[1497225600000,68.1],[1497312000000,68.05],[1497398400000,69.35],[1497484800000,69.9],[1497571200000,71.7],[1497830400000,71.6],[1497916800000,72.1],[1498003200000,72],[1498089600000,71.3],[1498176000000,71.1],[1498435200000,71.05],[1498521600000,70.85],[1498608000000,71.25],[1498694400000,70.8],[1498780800000,71.05],[1499040000000,71.35],[1499126400000,70.95],[1499212800000,70.8],[1499299200000,70.55],[1499385600000,70.85],[1499644800000,70.8],[1499731200000,70.2],[1499817600000,69.85],[1499904000000,69.85],[1499990400000,69.75],[1500249600000,70.15],[1500336000000,69.8],[1500422400000,69.55],[1500508800000,69.55],[1500595200000,69.15],[1500854400000,68.5],[1500940800000,69],[1501027200000,69.15],[1501113600000,69.45],[1501200000000,69.65],[1501459200000,69.95],[1501632000000,71.35],[1501718400000,70.8],[1501804800000,71.05],[1502064000000,70.7],[1502150400000,70.6],[1502236800000,69.95],[1502323200000,69.05],[1502409600000,68.8],[1502668800000,70.1],[1502755200000,70],[1502841600000,69.8],[1502928000000,69.8],[1503014400000,69.55],[1503273600000,69.35],[1503360000000,69.6],[1503446400000,69.5],[1503532800000,69.45],[1503619200000,69.4],[1503878400000,69.1],[1503964800000,68.5],[1504051200000,69.45],[1504137600000,69.25],[1504224000000,69.1],[1504483200000,68.8],[1504569600000,68.6],[1504656000000,68.25],[1504742400000,68.35],[1504828800000,68.5],[1505088000000,69.2],[1505174400000,69.7],[1505260800000,70.5],[1505347200000,70.7],[1505433600000,70.8],[1505692800000,70.85],[1505779200000,71.2],[1505865600000,71.05],[1505952000000,71.25],[1506038400000,71.15],[1506297600000,70.95],[1506384000000,71.15],[1506470400000,71.05],[1506556800000,72],[1506643200000,72],[1506902400000,71.4],[1506988800000,71.4],[1507075200000,70.9],[1507161600000,71.15],[1507248000000,71.25],[1507507200000,71.35],[1507593600000,71.45],[1507680000000,71.5],[1507766400000,71.8],[1507852800000,71],[1508112000000,71.1],[1508198400000,70.7],[1508284800000,71.15],[1508371200000,70.85],[1508457600000,70.5],[1508716800000,70.65],[1508803200000,70.85],[1508889600000,71],[1508976000000,71.35],[1509062400000,70.7],[1509321600000,71],[1509408000000,71.75],[1509494400000,72.15],[1509580800000,72.3],[1509667200000,73.6],[1509926400000,73.7],[1510012800000,73.35],[1510099200000,73.8],[1510185600000,73.55],[1510272000000,73.7],[1510531200000,73.7],[1510617600000,73.55],[1510704000000,73.65],[1510790400000,73.15],[1510876800000,73.15],[1511136000000,73.85],[1511222400000,74.05],[1511308800000,74.2],[1511395200000,74.4],[1511481600000,74.45],[1511740800000,74.45],[1511827200000,74.3],[1511913600000,74.85],[1512000000000,75.3],[1512086400000,75.1],[1512345600000,75.6],[1512432000000,75.15],[1512518400000,74.4],[1512604800000,75],[1512691200000,75.7],[1512950400000,75.45],[1513036800000,75.65],[1513123200000,75.95],[1513209600000,75.8],[1513296000000,75.6],[1513555200000,75.8],[1513641600000,74.75],[1513728000000,73.65],[1513814400000,74],[1513900800000,74.2],[1514332800000,74.3],[1514419200000,74.45],[1514505600000,73.5],[1514937600000,74.4],[1515024000000,75.1],[1515110400000,75.1],[1515369600000,75.4],[1515456000000,76.2],[1515542400000,76],[1515628800000,77.2],[1515715200000,78.3],[1515974400000,77.4],[1516060800000,77.9],[1516147200000,78.3],[1516233600000,78.3],[1516320000000,78.2],[1516579200000,78.4],[1516665600000,78.6],[1516752000000,78.7],[1516838400000,78.4],[1516924800000,78.9],[1517184000000,78.6],[1517270400000,78.3],[1517356800000,78.3],[1517443200000,78.9],[1517529600000,78.5],[1517788800000,76.5],[1517875200000,74],[1517961600000,76.4],[1518048000000,74.6],[1518134400000,74.5],[1518393600000,76.7],[1518480000000,74.9],[1518566400000,76.4],[1518652800000,76.7],[1518739200000,78],[1518998400000,77.8],[1519084800000,79.3],[1519171200000,79.2],[1519257600000,79.7],[1519344000000,79.6],[1519603200000,79.7],[1519689600000,79.8],[1519776000000,79.3],[1519862400000,79.8],[1519948800000,77.7],[1520208000000,79.2],[1520294400000,78.8],[1520380800000,78.9],[1520467200000,79.6],[1520553600000,79],[1520812800000,79],[1520899200000,79.4],[1520985600000,78.8],[1521072000000,78.8],[1521158400000,78.7],[1521417600000,79.1],[1521504000000,79.4],[1521590400000,78.7],[1521676800000,78],[1521763200000,77.8],[1522022400000,77.4],[1522108800000,77.9],[1522195200000,78.2],[1522281600000,77.3],[1522713600000,77.2],[1522800000000,78.1],[1522886400000,79],[1522972800000,78.4],[1523232000000,79],[1523318400000,79.9],[1523404800000,79.5],[1523491200000,80],[1523577600000,79.7],[1523836800000,80.5],[1523923200000,80.8],[1524009600000,80.5],[1524096000000,81.6],[1524182400000,81.2],[1524441600000,81.9],[1524528000000,81.4],[1524614400000,81.1],[1524700800000,82],[1524787200000,81.5],[1525046400000,79.2],[1525219200000,79.7],[1525305600000,78.7],[1525392000000,78.8],[1525651200000,79.1],[1525737600000,79.5],[1525824000000,79.5],[1525996800000,79.9],[1526256000000,79.7],[1526342400000,79.7],[1526428800000,78.8],[1526515200000,79.2],[1526601600000,79.1],[1526947200000,79.1],[1527033600000,78.7],[1527120000000,78.6],[1527206400000,78.1],[1527465600000,78.2],[1527552000000,77.5],[1527638400000,77.2],[1527724800000,76.8],[1527811200000,78],[1528070400000,78.7],[1528156800000,77.9],[1528243200000,77.2],[1528329600000,77.1],[1528416000000,76.6],[1528675200000,78.2],[1528761600000,78.2],[1528848000000,76.3],[1528934400000,76.4],[1529020800000,75.4],[1529280000000,74.4],[1529366400000,74],[1529452800000,74],[1529539200000,73.1],[1529625600000,73.6],[1529884800000,73.7],[1529971200000,73.6],[1530057600000,74.2],[1530144000000,74.2],[1530230400000,76.2],[1530489600000,74.7],[1530576000000,74.3],[1530662400000,74.3],[1530748800000,74.2],[1530835200000,74.3],[1531094400000,74.9],[1531180800000,75.4],[1531267200000,75.2],[1531353600000,72.9],[1531440000000,73.3],[1531699200000,73.5],[1531785600000,73.1],[1531872000000,73.8],[1531958400000,73],[1532044800000,73.7],[1532304000000,73.7],[1532390400000,73.7],[1532476800000,74.3],[1532563200000,73.5],[1532649600000,73.7],[1532908800000,74.1],[1532995200000,74.1],[1533168000000,73.1],[1533254400000,73.3],[1533513600000,73.3],[1533600000000,73.3],[1533686400000,73.7],[1533772800000,74.1],[1533859200000,74],[1534118400000,73.5],[1534204800000,74.1],[1534291200000,73.6],[1534377600000,74.5],[1534464000000,74.1],[1534723200000,73.9],[1534809600000,74.4],[1534896000000,73.8],[1534982400000,73.5],[1535068800000,72.2],[1535328000000,72.5],[1535414400000,72.8],[1535500800000,72.9],[1535587200000,73.1],[1535673600000,72.7],[1535932800000,73.6],[1536019200000,72.2],[1536105600000,73],[1536192000000,73],[1536278400000,72.1],[1536537600000,72.8],[1536624000000,72.6],[1536710400000,72.3],[1536796800000,71.9],[1536883200000,72.5],[1537142400000,72.6],[1537228800000,72.7],[1537315200000,73.1],[1537401600000,73.3],[1537488000000,73],[1537747200000,73.1],[1537833600000,73.2],[1537920000000,73.6],[1538006400000,73.3],[1538092800000,72.8],[1538352000000,72.2],[1538438400000,72.1],[1538524800000,72.6],[1538611200000,72.4],[1538697600000,72.2],[1538956800000,71.5],[1539043200000,71.8],[1539129600000,71.6],[1539216000000,70.7],[1539302400000,70],[1539561600000,69.2],[1539648000000,69.9],[1539734400000,71],[1539820800000,70.1],[1539907200000,70.8],[1540166400000,70],[1540252800000,70.4],[1540339200000,70.3],[1540425600000,71.1],[1540512000000,71],[1540771200000,72.5],[1540857600000,73.3],[1540944000000,75.3],[1541030400000,75],[1541116800000,75.7],[1541376000000,75.8],[1541462400000,75.2],[1541548800000,75.4],[1541635200000,75.2],[1541721600000,75.4],[1541980800000,74.6],[1542067200000,74.6],[1542153600000,74.4],[1542240000000,73.1],[1542326400000,72.9],[1542585600000,72.5],[1542672000000,72.5],[1542758400000,73.8],[1542844800000,74.2],[1542931200000,74.6],[1543190400000,74.8],[1543276800000,75.7],[1543363200000,75.6],[1543449600000,76.5],[1543536000000,76.2],[1543795200000,76.1],[1543881600000,76],[1543968000000,74.6],[1544054400000,72.8],[1544140800000,74.3],[1544400000000,73.5],[1544486400000,74.1],[1544572800000,75.3],[1544659200000,75.2],[1544745600000,75.6],[1545004800000,74.9],[1545091200000,74.3],[1545177600000,73.8],[1545264000000,72.7],[1545350400000,72.8],[1545868800000,72.9],[1545955200000,74.1],[1546473600000,76.9],[1546560000000,76],[1546819200000,75.9],[1546905600000,76.4],[1546992000000,77],[1547078400000,76.8],[1547164800000,77],[1547424000000,76.6],[1547510400000,76.7],[1547596800000,77.7],[1547683200000,78],[1547769600000,77.9],[1548028800000,78.3],[1548115200000,78.4],[1548201600000,79.1],[1548288000000,78.3],[1548374400000,78.3],[1548633600000,77.9],[1548720000000,78.2],[1548806400000,78.7],[1548892800000,78.8],[1548979200000,78.8],[1549238400000,77.7],[1549324800000,77.5],[1549411200000,77.9],[1549497600000,77],[1549584000000,77.6],[1549843200000,78.7],[1549929600000,78.7],[1550016000000,78],[1550102400000,77.8],[1550188800000,77.9],[1550448000000,78],[1550534400000,77.6],[1550620800000,77.3],[1550707200000,78.9],[1550793600000,79],[1551052800000,79.9],[1551139200000,80],[1551225600000,81],[1551312000000,81],[1551398400000,80.4],[1551657600000,80.5],[1551744000000,80.6],[1551830400000,80.1],[1551916800000,79.7],[1552003200000,79.7],[1552262400000,80.1],[1552348800000,80.2],[1552435200000,79.7],[1552521600000,80.6],[1552608000000,81.3],[1552867200000,81.7],[1552953600000,81.5],[1553040000000,81.1],[1553126400000,80.7],[1553212800000,80.2],[1553472000000,79.6],[1553558400000,79],[1553644800000,79.6],[1553731200000,79.8],[1553817600000,79.8],[1554076800000,80.9],[1554163200000,80.4],[1554249600000,81],[1554336000000,81],[1554422400000,80.4],[1554681600000,80],[1554768000000,79.1],[1554854400000,80.1],[1554940800000,81.3],[1555027200000,80.5],[1555286400000,81.4],[1555372800000,80.7],[1555459200000,80.9],[1555545600000,80.5],[1555977600000,80.9],[1556064000000,80.1],[1556150400000,80.8],[1556236800000,80.4],[1556496000000,80.8],[1556582400000,80.4],[1556755200000,79.2],[1556841600000,79],[1557100800000,76.4],[1557187200000,77.1],[1557273600000,76.2],[1557360000000,75.2],[1557446400000,75.3],[1557705600000,74.5],[1557792000000,74.7],[1557878400000,74.2],[1557964800000,75.1],[1558051200000,76.4],[1558310400000,76.8],[1558396800000,76.8],[1558483200000,75.9],[1558569600000,75.7],[1558656000000,75.9],[1558915200000,76.1],[1559001600000,76.2],[1559088000000,75.8],[1559260800000,74.9],[1559520000000,74.7],[1559606400000,74.8],[1559692800000,75.3],[1559779200000,75.1],[1559865600000,75.5],[1560211200000,75.8],[1560297600000,74.4],[1560384000000,75.6],[1560470400000,75.7],[1560729600000,75.5],[1560816000000,75.7],[1560902400000,76.3],[1560988800000,75.6],[1561075200000,75.6],[1561334400000,75.9],[1561420800000,75.3],[1561507200000,75.4],[1561593600000,75.1],[1561680000000,76],[1561939200000,76.3],[1562025600000,76.3],[1562112000000,77.1],[1562198400000,78.1],[1562284800000,77.7],[1562544000000,77.1],[1562630400000,76.4],[1562716800000,76.4],[1562803200000,76.2],[1562889600000,75.7],[1563148800000,75.5],[1563235200000,75],[1563321600000,75],[1563408000000,75],[1563494400000,74.5],[1563753600000,74.2],[1563840000000,74.9],[1563926400000,74.6],[1564012800000,74.8],[1564099200000,74.3],[1564358400000,74.4],[1564444800000,73.7],[1564531200000,74],[1564704000000,74.1],[1564963200000,73.4],[1565049600000,73.1],[1565136000000,73.4],[1565222400000,73.7],[1565308800000,73.7],[1565568000000,72.6],[1565654400000,72.4],[1565740800000,72],[1565827200000,71.3],[1565913600000,72.5],[1566172800000,72.5],[1566259200000,72.2],[1566345600000,73],[1566432000000,74.3],[1566518400000,74.5],[1566777600000,75.5],[1566864000000,75.8],[1566950400000,75.3],[1567036800000,76],[1567123200000,76.1],[1567382400000,75.6],[1567468800000,74.6],[1567555200000,75.1],[1567641600000,74.7],[1567728000000,74.1],[1567987200000,75.4],[1568073600000,75.4],[1568160000000,74.2],[1568246400000,74.7],[1568332800000,74.9],[1568592000000,74.5],[1568678400000,74.7],[1568764800000,74.6],[1568851200000,75.3],[1568937600000,76.2],[1569196800000,75.9],[1569283200000,76.3],[1569369600000,76.2],[1569456000000,77.2],[1569542400000,76.5],[1569801600000,76.4],[1569888000000,76.1],[1569974400000,75.7],[1570060800000,75.4],[1570147200000,75.7],[1570406400000,76.5],[1570492800000,76.7],[1570579200000,76],[1570665600000,76.3],[1570752000000,78],[1571011200000,78.4],[1571097600000,78.2],[1571184000000,77.4],[1571270400000,77.4],[1571356800000,77.3],[1571616000000,77.6],[1571702400000,77.3],[1571788800000,76.6],[1571875200000,76],[1571961600000,76.6],[1572220800000,77.2],[1572307200000,76.9],[1572393600000,77.1],[1572480000000,77.3],[1572566400000,77.3],[1572825600000,77.5],[1572912000000,77.6],[1572998400000,77.1],[1573084800000,77.2],[1573171200000,77.1],[1573430400000,76.9],[1573516800000,76.9],[1573603200000,76.1],[1573689600000,76.4],[1573776000000,76.6],[1574035200000,76.7],[1574121600000,77.1],[1574208000000,76.7],[1574294400000,76.6],[1574380800000,76.7],[1574640000000,76.4],[1574726400000,76.6],[1574812800000,76.9],[1574899200000,77.1],[1574985600000,76.9],[1575244800000,76.6],[1575331200000,76.5],[1575417600000,76.8],[1575504000000,76.8],[1575590400000,77.4],[1575849600000,77.4],[1575936000000,77.7],[1576022400000,78.6],[1576108800000,79.3],[1576195200000,78.4],[1576454400000,78.2],[1576540800000,78.7],[1576627200000,79],[1576713600000,79.2],[1576800000000,79.1],[1577059200000,79.7],[1577404800000,79.3],[1577664000000,79],[1578009600000,79.2],[1578268800000,79.1],[1578355200000,79.2],[1578441600000,79.3],[1578528000000,79.5],[1578614400000,79.1],[1578873600000,79.4],[1578960000000,79.8],[1579046400000,80.4],[1579132800000,81],[1579219200000,81.7],[1579478400000,81.5],[1579564800000,81.3],[1579651200000,81.4],[1579737600000,81.5],[1579824000000,81.1],[1580083200000,80.5],[1580169600000,81.5],[1580256000000,81.5],[1580342400000,81],[1580428800000,80.7],[1580688000000,80.7],[1580774400000,81.3],[1580860800000,81.7],[1580947200000,81.8],[1581033600000,83.1],[1581292800000,82.9],[1581379200000,83.3],[1581465600000,83.1],[1581552000000,83.1],[1581638400000,83.4],[1581897600000,84.2],[1581984000000,84],[1582070400000,84.1],[1582156800000,83.5],[1582243200000,83.4],[1582502400000,82.6],[1582588800000,82.8],[1582675200000,83.4],[1582761600000,81.6],[1582848000000,77.6],[1583107200000,82.1],[1583193600000,81.6],[1583280000000,82.1],[1583366400000,81],[1583452800000,79.6],[1583712000000,75.3],[1583798400000,76.1],[1583884800000,76.7],[1583971200000,73.1],[1584057600000,74.4],[1584316800000,71.5],[1584403200000,72.5],[1584489600000,69.2],[1584576000000,69.2],[1584662400000,71.6],[1584921600000,69.7],[1585008000000,73.5],[1585094400000,74.6],[1585180800000,80.1],[1585267200000,77.3],[1585526400000,79.2],[1585612800000,79.4],[1585699200000,78.9],[1585785600000,79.4],[1585872000000,78.9],[1586131200000,80.1],[1586217600000,80.2],[1586304000000,81.4],[1586390400000,81.6],[1586822400000,82.9],[1586908800000,81.8],[1586995200000,82.6],[1587081600000,84.1],[1587340800000,86],[1587427200000,85.1],[1587513600000,85.2],[1587600000000,85.7],[1587686400000,85.3],[1587945600000,86.9],[1588032000000,87.5],[1588118400000,87.2],[1588204800000,85.3],[1588550400000,84],[1588636800000,82.2],[1588723200000,82],[1588809600000,83.8],[1588896000000,85.9],[1589155200000,85.7],[1589241600000,86.3],[1589328000000,85.9],[1589414400000,83],[1589500800000,83.9],[1589760000000,84.6],[1589846400000,85.7],[1589932800000,86.6],[1590105600000,86.6],[1590364800000,89.1],[1590451200000,90.8],[1590537600000,89.6],[1590624000000,89.4],[1590710400000,93.4],[1591056000000,96],[1591142400000,93.8],[1591228800000,92.5],[1591315200000,94.3],[1591574400000,94],[1591660800000,92.4],[1591747200000,90.9],[1591833600000,88.1],[1591920000000,88.1],[1592179200000,88.5],[1592265600000,91.2],[1592352000000,92],[1592438400000,92.8],[1592524800000,92.5],[1592784000000,93],[1592870400000,91.8],[1592956800000,91.5],[1593043200000,90.4],[1593129600000,89.8],[1593388800000,91.1],[1593475200000,92.1],[1593561600000,91.1],[1593648000000,92.8],[1593734400000,91.5],[1593993600000,92.2],[1594080000000,90.5],[1594166400000,91],[1594252800000,90.8],[1594339200000,91.1],[1594598400000,91.8],[1594684800000,93.4],[1594771200000,93.6],[1594857600000,95],[1594944000000,94.9],[1595203200000,95.6],[1595289600000,96.3],[1595376000000,96.9],[1595462400000,97.6],[1595548800000,97],[1595808000000,97.5],[1595894400000,98.1],[1595980800000,97.8],[1596067200000,96],[1596153600000,95.7],[1596412800000,97.5],[1596499200000,96.7],[1596585600000,97.1],[1596672000000,97.9],[1596758400000,97.8],[1597017600000,97.2],[1597104000000,98.1],[1597190400000,99.2],[1597276800000,98.9],[1597363200000,99],[1597622400000,98.9],[1597708800000,99],[1597795200000,100.6],[1597881600000,96.7],[1597968000000,95.5],[1598227200000,96.4],[1598313600000,95.8],[1598400000000,96.4],[1598486400000,95.8],[1598572800000,93.9],[1598832000000,96.5],[1598918400000,96.3],[1599004800000,98],[1599091200000,97.2],[1599177600000,95.8],[1599436800000,96.1],[1599523200000,94.6],[1599609600000,96.1],[1599696000000,95.7],[1599782400000,95.1],[1600041600000,94.8],[1600128000000,94.7],[1600214400000,95.6],[1600300800000,97.5],[1600387200000,98.6],[1600646400000,96.8],[1600732800000,96.4],[1600819200000,95.8],[1600905600000,95.4],[1600992000000,94.4],[1601251200000,94.8],[1601337600000,93.4],[1601424000000,93.6],[1601510400000,93.2],[1601596800000,93.2],[1601856000000,93.6],[1601942400000,93.7],[1602028800000,91],[1602115200000,91.5],[1602201600000,91.5],[1602460800000,92.6],[1602547200000,92.1],[1602633600000,91.7],[1602720000000,90.4],[1602806400000,90.6],[1603065600000,90.4],[1603152000000,90.4],[1603238400000,88.1],[1603324800000,88.1],[1603411200000,88.5],[1603670400000,88.6],[1603756800000,88.6],[1603843200000,87.1],[1603929600000,88.3],[1604016000000,88.8],[1604275200000,90],[1604361600000,92.1],[1604448000000,93],[1604534400000,93.6],[1604620800000,93.5],[1604880000000,95.7],[1604966400000,96.4],[1605052800000,96.4],[1605139200000,95.6],[1605225600000,97.3],[1605484800000,97.9],[1605571200000,97.5],[1605657600000,98.4],[1605744000000,97.1],[1605830400000,97.5],[1606089600000,97.5],[1606176000000,97.3],[1606262400000,97.3],[1606348800000,96.1],[1606435200000,95.9],[1606694400000,93.6],[1606780800000,94.8],[1606867200000,95.2],[1606953600000,93.4],[1607040000000,93],[1607299200000,93],[1607385600000,93.6],[1607472000000,95],[1607558400000,94.9],[1607644800000,95.4],[1607904000000,94.8],[1607990400000,94.5],[1608076800000,94.7],[1608163200000,95],[1608249600000,95.5],[1608508800000,93.8],[1608595200000,94],[1608681600000,95.5],[1609113600000,96.4],[1609200000000,96.6],[1609286400000,96.3],[1609718400000,97.1],[1609804800000,95.8],[1609891200000,97.5],[1609977600000,97.3],[1610064000000,97],[1610323200000,95.8],[1610409600000,96.6],[1610496000000,95.7],[1610582400000,96],[1610668800000,94.4],[1610928000000,94.3],[1611014400000,92.4],[1611100800000,93.3],[1611187200000,94.4],[1611273600000,94.8],[1611532800000,93.4],[1611619200000,95],[1611705600000,94.3],[1611792000000,95.7],[1611878400000,94.5],[1612137600000,96.5],[1612224000000,96.6],[1612310400000,97.2],[1612396800000,98.6],[1612483200000,98.6],[1612742400000,98.1],[1612828800000,98.2],[1612915200000,98.5],[1613001600000,98.9],[1613088000000,99.4],[1613347200000,101],[1613433600000,101.4],[1613520000000,99.1],[1613606400000,99.3],[1613692800000,98.5],[1613952000000,98.4],[1614038400000,97.6],[1614124800000,97.1],[1614211200000,97.5],[1614297600000,95.4],[1614556800000,95.2],[1614643200000,95.2],[1614729600000,95],[1614816000000,95],[1614902400000,93.8],[1615161600000,95.5],[1615248000000,94.3],[1615334400000,93.8],[1615420800000,94.9],[1615507200000,94.8],[1615766400000,94.9],[1615852800000,95.9],[1615939200000,96],[1616025600000,96.9],[1616112000000,96.1],[1616371200000,96.8],[1616457600000,96.3],[1616544000000,96],[1616630400000,95.3],[1616716800000,94.7],[1616976000000,93.7],[1617062400000,93.7],[1617148800000,92.2],[1617235200000,93.1],[1617667200000,93],[1617753600000,94],[1617840000000,94.5],[1617926400000,94.9],[1618185600000,95],[1618272000000,94.8],[1618358400000,94.6],[1618444800000,95],[1618531200000,95.1],[1618790400000,95.6],[1618876800000,95.7],[1618963200000,94.7],[1619049600000,93.6],[1619136000000,94.3],[1619395200000,94.2],[1619481600000,94.1],[1619568000000,94.1],[1619654400000,94.4],[1619740800000,93.1],[1620000000000,89.6],[1620086400000,88.8],[1620172800000,89.6],[1620259200000,89.5],[1620345600000,88.9],[1620604800000,88.2],[1620691200000,87.2],[1620777600000,86.9],[1620950400000,87.5],[1621209600000,87.2],[1621296000000,85.8],[1621382400000,85.5],[1621468800000,86.8],[1621555200000,84.7],[1621900800000,84.5],[1621987200000,83.9],[1622073600000,83.8],[1622160000000,84.9],[1622419200000,83.5],[1622505600000,84.6],[1622592000000,85],[1622678400000,83.7],[1622764800000,84.5],[1623024000000,83.5],[1623110400000,82.9],[1623196800000,82.2],[1623283200000,82.3],[1623369600000,82.8],[1623628800000,82.9],[1623715200000,82.8],[1623801600000,83.1],[1623888000000,82.3],[1623974400000,81.1],[1624233600000,82.7],[1624320000000,82.8],[1624406400000,81.6],[1624492800000,81.2],[1624579200000,81.9],[1624838400000,81],[1624924800000,81.6],[1625011200000,83.1],[1625097600000,83.3],[1625184000000,83.4],[1625443200000,83.2],[1625529600000,81.9],[1625616000000,81.5],[1625702400000,80.4],[1625788800000,81],[1626048000000,81.5],[1626134400000,81.3],[1626220800000,81],[1626307200000,80.9],[1626393600000,80.9],[1626652800000,79.5],[1626739200000,80.7],[1626825600000,80.7],[1626912000000,80.9],[1626998400000,80.1],[1627257600000,80.1],[1627344000000,80.4],[1627430400000,79.6],[1627516800000,80.5],[1627603200000,80.9],[1627862400000,80.7],[1627948800000,81.3],[1628035200000,81],[1628121600000,82],[1628208000000,82.3],[1628467200000,82.1],[1628553600000,82.2],[1628640000000,83],[1628726400000,82.2],[1628812800000,83.2],[1629072000000,82.2],[1629158400000,81.1],[1629244800000,82.3],[1629331200000,81.8],[1629417600000,81.7],[1629676800000,80.3],[1629763200000,80.1],[1629849600000,79.7],[1629936000000,79.1],[1630022400000,78],[1630281600000,77.9],[1630368000000,77.7],[1630454400000,78],[1630540800000,78.1],[1630627200000,77.7],[1630886400000,77.2],[1630972800000,77.2],[1631059200000,76],[1631145600000,75.5],[1631232000000,75.3],[1631491200000,75.8],[1631577600000,72.5],[1631664000000,71.6],[1631750400000,72.1],[1631836800000,71.8],[1632096000000,70.5],[1632182400000,69.7],[1632268800000,70.9],[1632355200000,70.8],[1632441600000,71.8],[1632700800000,71.8],[1632787200000,72.2],[1632873600000,71.4],[1632960000000,71.1],[1633046400000,71.2],[1633305600000,71.3],[1633392000000,70.6],[1633478400000,70.4],[1633564800000,71.7],[1633651200000,71],[1633910400000,70.1],[1633996800000,70.1],[1634083200000,69.5],[1634169600000,68.9],[1634256000000,69.5],[1634515200000,70.4],[1634601600000,70.5],[1634688000000,70.5],[1634774400000,69.3],[1634860800000,70],[1635120000000,70.6],[1635206400000,70.2],[1635292800000,70.6],[1635379200000,73.9],[1635465600000,73.7],[1635724800000,75.8],[1635811200000,74.2],[1635897600000,74.6],[1635984000000,74.5],[1636070400000,74.2],[1636329600000,73.2],[1636416000000,71.4],[1636502400000,71.7],[1636588800000,71],[1636675200000,71.3],[1636934400000,71.6],[1637020800000,72.8],[1637107200000,73.1],[1637193600000,73.2],[1637280000000,73.3],[1637539200000,72.8],[1637625600000,73.2],[1637712000000,71.2],[1637798400000,72],[1637884800000,70.5],[1638144000000,70.8],[1638230400000,74.7],[1638316800000,74.8],[1638403200000,72.3],[1638489600000,72.2],[1638748800000,73],[1638835200000,72.4],[1638921600000,70.3],[1639008000000,71.3],[1639094400000,70.5],[1639353600000,69],[1639440000000,69.4],[1639526400000,67.4],[1639612800000,67.8],[1639699200000,68.5],[1639958400000,68.3],[1640044800000,69.5],[1640131200000,69.2],[1640217600000,69.5],[1640563200000,70.2],[1640649600000,70.4],[1640736000000,70.5],[1640822400000,70.8],[1641168000000,71.5],[1641254400000,72.3],[1641340800000,73],[1641427200000,73],[1641513600000,71.6],[1641772800000,72.4],[1641859200000,73.2],[1641945600000,73.6],[1642032000000,75.6],[1642118400000,75],[1642377600000,76.1],[1642464000000,74.6],[1642550400000,75.2],[1642636800000,76.3],[1642723200000,74.7],[1642982400000,72.6],[1643068800000,75.7],[1643155200000,76.4],[1643241600000,75.6],[1643328000000,75.2],[1643587200000,76.3],[1643673600000,76.9],[1643760000000,76],[1643846400000,75.4],[1643932800000,74.7],[1644192000000,75.2],[1644278400000,75.3],[1644364800000,75.8],[1644451200000,75.4],[1644537600000,76.6],[1644796800000,77],[1644883200000,76.3],[1644969600000,77.2],[1645056000000,79.1],[1645142400000,78.3],[1645401600000,76.8],[1645488000000,76.6],[1645574400000,77.7],[1645660800000,76.8],[1645747200000,77],[1646006400000,78.5],[1646092800000,75.4],[1646179200000,76.3],[1646265600000,75.3],[1646352000000,74.6],[1646611200000,72.6],[1646697600000,72.6],[1646784000000,73.7],[1646870400000,73.2],[1646956800000,74],[1647216000000,75.1],[1647302400000,73.4],[1647388800000,75.2],[1647475200000,75.5],[1647561600000,76.1],[1647820800000,76],[1647907200000,77.3],[1647993600000,77.1],[1648080000000,77.9],[1648166400000,78.6],[1648425600000,78.5],[1648512000000,79.3],[1648598400000,79.4],[1648684800000,80.2],[1648771200000,80.4],[1649030400000,81.2],[1649116800000,82.3],[1649203200000,82.05],[1649289600000,81.7],[1649376000000,82.4],[1649635200000,84.05],[1649721600000,83.65],[1649808000000,81.8],[1649894400000,82.9],[1650326400000,83.7],[1650412800000,83.85],[1650499200000,83.35],[1650585600000,82.95],[1650844800000,82.5],[1650931200000,82.7],[1651017600000,82.65],[1651104000000,82.8],[1651190400000,82.75],[1651449600000,82.05],[1651536000000,82.65],[1651622400000,83.15],[1651708800000,82.5],[1651795200000,82.8],[1652054400000,77.25],[1652140800000,77.3],[1652227200000,78.35],[1652313600000,77.85],[1652400000000,78.45],[1652659200000,78.75],[1652745600000,79.65],[1652832000000,79.1],[1652918400000,78.1],[1653004800000,77.7],[1653264000000,78.95],[1653350400000,79.3],[1653436800000,79.95],[1653609600000,79.95],[1653868800000,78.25],[1653955200000,75.3],[1654041600000,75.3],[1654128000000,75.25],[1654214400000,75.6],[1654560000000,75.45],[1654646400000,74.45],[1654732800000,74.3],[1654819200000,73.45],[1655078400000,72.45],[1655164800000,72.5],[1655251200000,73.5],[1655337600000,73.3],[1655424000000,74.25],[1655683200000,74.45],[1655769600000,74.05],[1655856000000,74.65],[1655942400000,73.9],[1656028800000,75.1],[1656288000000,75.85],[1656374400000,76],[1656460800000,75.7],[1656547200000,74.9],[1656633600000,75.85],[1656892800000,77.1],[1656979200000,77.85],[1657065600000,77.45],[1657152000000,78.65],[1657238400000,80],[1657497600000,80.8],[1657584000000,82.6],[1657670400000,82.35],[1657756800000,81.9],[1657843200000,82.6],[1658102400000,83],[1658188800000,83.45],[1658275200000,84.35],[1658361600000,84.3],[1658448000000,84.1],[1658707200000,84.6],[1658793600000,85.25],[1658880000000,85.85],[1658966400000,86.6],[1659052800000,88.45],[1659398400000,89.65],[1659484800000,87.25],[1659571200000,88.15],[1659657600000,89],[1659916800000,88.65],[1660003200000,89],[1660089600000,88.3],[1660176000000,88.2],[1660262400000,88.5],[1660521600000,89.2],[1660608000000,90],[1660694400000,89.9],[1660780800000,90.3],[1660867200000,91.5],[1661126400000,91.45],[1661212800000,91.4],[1661299200000,91.9],[1661385600000,92.6],[1661472000000,92.15],[1661731200000,92.55],[1661817600000,91.8],[1661904000000,92.9],[1661990400000,91.8],[1662076800000,91.9],[1662336000000,93],[1662422400000,93.6],[1662508800000,95.2],[1662595200000,95.85],[1662681600000,94.85],[1662940800000,97.25],[1663027200000,97.9],[1663113600000,96.95],[1663200000000,97.25],[1663286400000,94.55],[1663545600000,95.4],[1663632000000,96.05],[1663718400000,96.1],[1663804800000,96.5],[1663891200000,94.05],[1664150400000,94.3],[1664236800000,92.25],[1664323200000,91.45],[1664409600000,92.9],[1664496000000,93.7],[1664755200000,94.8],[1664841600000,96.35],[1664928000000,96.55],[1665014400000,95.85],[1665100800000,95.95],[1665360000000,93.25],[1665446400000,95.15],[1665532800000,94.1],[1665619200000,90.25],[1665705600000,90.7],[1665964800000,91.3],[1666051200000,89.9],[1666137600000,87.65],[1666224000000,87.9],[1666310400000,88.9],[1666569600000,89.4],[1666656000000,90.85],[1666742400000,90.3],[1666828800000,88.35],[1666915200000,88.75],[1667174400000,89.1],[1667260800000,88.75],[1667347200000,89.25],[1667433600000,90.4],[1667520000000,89.95],[1667779200000,90.8],[1667865600000,91.55],[1667952000000,93.15],[1668038400000,91.85],[1668124800000,85.95],[1668384000000,84.7],[1668470400000,85],[1668556800000,85.35],[1668643200000,85.6],[1668729600000,87.2],[1668988800000,88.65],[1669075200000,87.9],[1669161600000,88.3],[1669248000000,88.6],[1669334400000,87.9],[1669593600000,86.8],[1669680000000,86.65],[1669766400000,88.45],[1669852800000,89.1],[1669939200000,88.7],[1670198400000,89.15],[1670284800000,90.05],[1670371200000,87.75],[1670457600000,88.9],[1670544000000,89.75],[1670803200000,89.75],[1670889600000,88.8],[1670976000000,90.1],[1671062400000,89.75],[1671148800000,89.55],[1671408000000,89.15],[1671494400000,89.3],[1671580800000,91.55],[1671667200000,91.4],[1671753600000,89.55],[1672099200000,89.45],[1672185600000,89.05],[1672272000000,89.9],[1672358400000,88.75],[1672704000000,89.95],[1672790400000,87.55],[1672876800000,86.4],[1672963200000,86.8],[1673222400000,86.65],[1673308800000,87.8],[1673395200000,86.35],[1673481600000,88.65],[1673568000000,88.2],[1673827200000,88.05],[1673913600000,88.65],[1674000000000,88.1],[1674086400000,87.05],[1674172800000,88.7],[1674432000000,89.65],[1674518400000,89.65],[1674604800000,88.5],[1674691200000,88.05],[1674777600000,86.85],[1675036800000,87.2],[1675123200000,86.85],[1675209600000,86.8],[1675296000000,85.6],[1675382400000,87.7],[1675641600000,87.9],[1675728000000,88.45],[1675814400000,88.9],[1675900800000,82.4],[1675987200000,83.5],[1676246400000,84.3],[1676332800000,84.05],[1676419200000,84.8],[1676505600000,83.9],[1676592000000,83.05],[1676851200000,82.65],[1676937600000,82.7],[1677024000000,82.85],[1677110400000,82.75],[1677196800000,82.9],[1677456000000,83.6],[1677542400000,83.95],[1677628800000,82.25],[1677715200000,82.3],[1677801600000,83.35],[1678060800000,83.6],[1678147200000,83.95],[1678233600000,84.2],[1678320000000,83.9],[1678406400000,83.4],[1678665600000,83.2],[1678752000000,84.7],[1678838400000,83.25],[1678924800000,84.25],[1679011200000,83.15],[1679270400000,87.6],[1679356800000,88.85],[1679443200000,89],[1679529600000,86.1],[1679616000000,85.7],[1679875200000,85.85],[1679961600000,85.5],[1680048000000,86.15],[1680134400000,85.35],[1680220800000,86.3],[1680480000000,86.7],[1680566400000,86.8],[1680652800000,87.5],[1680739200000,89.15],[1681171200000,88.7],[1681257600000,88.75],[1681344000000,87.65],[1681430400000,88.55],[1681689600000,89.1],[1681776000000,89.9],[1681862400000,91],[1681948800000,91.75],[1682035200000,92.3],[1682294400000,93.2],[1682380800000,93.55],[1682467200000,92.65],[1682553600000,93.65],[1682640000000,93.9],[1682985600000,91.1],[1683072000000,91],[1683158400000,90.4],[1683244800000,90.65],[1683504000000,87.3],[1683590400000,85.95],[1683676800000,84.8],[1683763200000,85.75],[1683849600000,86.7],[1684108800000,86.95],[1684195200000,88.6],[1684281600000,87.75],[1684454400000,88.95],[1684713600000,89],[1684800000000,89.6],[1684886400000,88.8],[1684972800000,88.45],[1685059200000,89.85],[1685404800000,90.1],[1685491200000,91.65],[1685577600000,91.35],[1685664000000,92.55],[1685923200000,92.5],[1686009600000,93.05],[1686096000000,93.5],[1686182400000,94.3],[1686268800000,94.95],[1686528000000,95.85],[1686614400000,95.25],[1686700800000,95.55],[1686787200000,94.95],[1686873600000,96.25],[1687132800000,95.6],[1687219200000,95.15],[1687305600000,95.7],[1687392000000,93.75],[1687478400000,93.05],[1687737600000,92.85],[1687824000000,92.8],[1687910400000,92.65],[1687996800000,94.25],[1688083200000,94.5],[1688342400000,93.75],[1688428800000,94.5],[1688515200000,94.85],[1688601600000,95.2],[1688688000000,95.6],[1688947200000,96.05],[1689033600000,96.25],[1689120000000,97.15],[1689206400000,97.2],[1689292800000,96.3],[1689552000000,96.05],[1689638400000,96],[1689724800000,96.85],[1689811200000,97.35],[1689897600000,97.95],[1690156800000,97.4],[1690243200000,98.05],[1690329600000,97.75],[1690416000000,98.6],[1690502400000,99.25],[1690761600000,97.8],[1690934400000,97.5],[1691020800000,97.9],[1691107200000,97.7],[1691366400000,99.85],[1691452800000,100.1],[1691539200000,100.3],[1691625600000,100],[1691712000000,97.75],[1691971200000,97.85],[1692057600000,96.95],[1692144000000,96.85],[1692230400000,95],[1692316800000,95.35],[1692576000000,95.6],[1692662400000,96.35],[1692748800000,95.95],[1692835200000,96.6],[1692921600000,96.45],[1693180800000,97.1],[1693267200000,96.9],[1693353600000,96],[1693440000000,95.8],[1693526400000,96],[1693785600000,95.1],[1693872000000,95.3],[1693958400000,95.65],[1694044800000,95.85],[1694131200000,95.2],[1694390400000,95.3],[1694476800000,95.2],[1694563200000,94.7],[1694649600000,95.35],[1694736000000,96],[1694995200000,95.85],[1695081600000,96.25],[1695168000000,96.7],[1695254400000,96.8],[1695340800000,96.55],[1695600000000,96.3],[1695686400000,96.9],[1695772800000,94.75],[1695859200000,95.25],[1695945600000,96.05],[1696204800000,95.5],[1696291200000,95.2],[1696377600000,94.45],[1696464000000,95.3],[1696550400000,96.05],[1696809600000,96.1],[1696896000000,97.8],[1696982400000,98.7],[1697068800000,98.95],[1697155200000,98],[1697414400000,98.3],[1697500800000,99.1],[1697587200000,100.2],[1697673600000,99.25],[1697760000000,98.1],[1698019200000,99],[1698105600000,99.8],[1698192000000,101],[1698278400000,99.95],[1698364800000,100.4],[1698624000000,101],[1698710400000,102.6],[1698796800000,102.9],[1698883200000,103.4],[1698969600000,102.4],[1699228800000,102.3],[1699315200000,102.4],[1699401600000,101.7],[1699488000000,100.3],[1699574400000,100.3],[1699833600000,101.2],[1699920000000,102.5],[1700006400000,101.5],[1700092800000,101.9],[1700179200000,101.6],[1700438400000,101.1],[1700524800000,101.3],[1700611200000,101.7],[1700697600000,103],[1700784000000,103.7],[1701043200000,103.5],[1701129600000,104.3],[1701216000000,106.1],[1701302400000,106.7],[1701388800000,100.6],[1701648000000,101.5],[1701734400000,101.6],[1701820800000,101],[1701907200000,101.7],[1701993600000,102.5],[1702252800000,102.4],[1702339200000,101.7],[1702425600000,102.5],[1702512000000,102.9],[1702598400000,106.5],[1702857600000,107.9],[1702944000000,106.3],[1703030400000,106.6],[1703116800000,106.9],[1703203200000,107.3],[1703635200000,108.5],[1703721600000,107.5],[1703808000000,108.5],[1704240000000,106.1],[1704326400000,108.9],[1704412800000,109.5],[1704672000000,108.6],[1704758400000,108.9],[1704844800000,108.7],[1704931200000,108],[1705017600000,109.6],[1705276800000,110.1],[1705363200000,110.9],[1705449600000,111.3],[1705536000000,110.1],[1705622400000,110.2],[1705881600000,111.3],[1705968000000,110.9],[1706054400000,109.9],[1706140800000,109.8],[1706227200000,110.1],[1706486400000,110.6],[1706572800000,111.1],[1706659200000,110.8],[1706745600000,109.8],[1706832000000,110.4],[1707091200000,110.5],[1707177600000,110.2],[1707264000000,108.6],[1707350400000,106.5],[1707436800000,106],[1707696000000,105.8],[1707782400000,105.5],[1707868800000,105.7],[1707955200000,106],[1708041600000,106.5],[1708300800000,106.9],[1708387200000,108.1],[1708473600000,107.7],[1708560000000,107.9],[1708646400000,108.7],[1708905600000,108.2],[1708992000000,107.7],[1709078400000,107.6],[1709164800000,105.9],[1709251200000,104.3],[1709510400000,104.3],[1709596800000,104.7],[1709683200000,105],[1709769600000,105.8],[1709856000000,105.8],[1710115200000,104.7],[1710201600000,104.1],[1710288000000,104.5],[1710374400000,104.1],[1710460800000,104.2],[1710720000000,104.4],[1710806400000,105.2],[1710892800000,105],[1710979200000,105.5],[1711065600000,104.2],[1711324800000,105.1],[1711411200000,104.4],[1711497600000,105.1],[1711584000000,104.8],[1712016000000,104.6],[1712102400000,99.8],[1712188800000,101.3],[1712275200000,100],[1712534400000,100.9],[1712620800000,99.6],[1712707200000,100.1],[1712793600000,100.6],[1712880000000,101.3],[1713139200000,101.3],[1713225600000,99.35],[1713312000000,99.6],[1713398400000,100.3],[1713484800000,100.6],[1713744000000,100.4],[1713830400000,101.4],[1713916800000,100.6],[1714003200000,99.55],[1714089600000,99.85],[1714348800000,96.2],[1714435200000,96.2],[1714608000000,94.9],[1714694400000,95.2],[1714953600000,95],[1715040000000,95.75],[1715126400000,94.7],[1715299200000,96.3],[1715558400000,95.4],[1715644800000,95.45],[1715731200000,94],[1715817600000,93.5],[1715904000000,93.85],[1716249600000,94.1],[1716336000000,93.35],[1716422400000,92.8],[1716508800000,92.9],[1716768000000,93.6],[1716854400000,93.25],[1716940800000,93.7],[1717027200000,94.85],[1717113600000,95.05],[1717372800000,94.4],[1717459200000,94.65],[1717545600000,95.4],[1717632000000,95.8],[1717718400000,96.2],[1717977600000,95.7],[1718064000000,95.6],[1718150400000,95.9],[1718236800000,93.95],[1718323200000,94.6],[1718582400000,95.9],[1718668800000,96.85],[1718755200000,96.9],[1718841600000,98.25],[1718928000000,96.55],[1719187200000,96.75],[1719273600000,96.95],[1719360000000,96.65],[1719446400000,95.2],[1719532800000,95.35],[1719792000000,96.5],[1719878400000,94.7],[1719964800000,95.7],[1720051200000,95.85],[1720137600000,96.25],[1720396800000,95.15],[1720483200000,96],[1720569600000,96.85],[1720656000000,96.95],[1720742400000,97.1],[1721001600000,95.9],[1721088000000,95.2],[1721174400000,95.45],[1721260800000,95.45],[1721347200000,93.5],[1721606400000,95.35],[1721692800000,94.8],[1721779200000,93.9],[1721865600000,92.5],[1721952000000,93],[1722211200000,92.8],[1722297600000,93.05],[1722384000000,93.4],[1722556800000,91.4],[1722816000000,89.95],[1722902400000,89.7],[1722988800000,92.9],[1723075200000,92.5],[1723161600000,92.65],[1723420800000,92.4],[1723507200000,92.85],[1723593600000,92.9],[1723680000000,93.95],[1723766400000,93.4],[1724025600000,92.85],[1724112000000,92.05],[1724198400000,91.95],[1724284800000,91.4],[1724371200000,92.05],[1724630400000,91.45],[1724716800000,91.05],[1724803200000,91],[1724889600000,90.75],[1724976000000,90.9],[1725235200000,91.35],[1725321600000,90.3],[1725408000000,89.2],[1725494400000,90.25],[1725580800000,88.5],[1725840000000,88.5],[1725926400000,87.5],[1726012800000,87.65],[1726099200000,88.4],[1726185600000,88.7],[1726444800000,89.15],[1726531200000,88.8],[1726617600000,88.1],[1726704000000,88.5],[1726790400000,87.05],[1727049600000,86.6],[1727136000000,86.9],[1727222400000,87.55],[1727308800000,88.25],[1727395200000,88.25],[1727654400000,87.35],[1727740800000,87.05],[1727827200000,86.85],[1727913600000,87.45],[1728000000000,88.35],[1728259200000,88.8],[1728345600000,88.35],[1728432000000,88.95],[1728518400000,88.75],[1728604800000,88.6],[1728864000000,89.1],[1728950400000,88.9],[1729036800000,89.1],[1729123200000,89.85],[1729209600000,90.85],[1729468800000,89.75],[1729555200000,89.4],[1729641600000,89.2],[1729728000000,88.8],[1729814400000,88.7],[1730073600000,89.35],[1730160000000,88.75],[1730246400000,87.3],[1730332800000,86.1],[1730419200000,85.9],[1730678400000,85.45],[1730764800000,86.05],[1730851200000,86],[1730937600000,87],[1731024000000,87.2],[1731283200000,88.15],[1731369600000,87.75],[1731456000000,87.5],[1731542400000,87.7],[1731628800000,87.6],[1731888000000,87.65],[1731974400000,87.3],[1732060800000,87.25],[1732147200000,86.95],[1732233600000,88.05],[1732492800000,90.1],[1732579200000,87.8],[1732665600000,87.25],[1732752000000,87.15],[1732838400000,87.45],[1733097600000,87.2],[1733184000000,87.65],[1733270400000,88],[1733356800000,88.75],[1733443200000,88.85],[1733702400000,88.7],[1733788800000,88.95],[1733875200000,88.45],[1733961600000,79.5],[1734048000000,81.05],[1734307200000,84],[1734393600000,82.7],[1734480000000,82.2],[1734566400000,81.9],[1734652800000,82.15],[1734912000000,82.45],[1735257600000,83.25],[1735516800000,83.5],[1735862400000,84.95],[1736121600000,85.85],[1736208000000,86.2],[1736294400000,85.85],[1736380800000,87.1],[1736467200000,86.2],[1736726400000,87.75],[1736812800000,87.75],[1736899200000,88.25],[1736985600000,88.9],[1737072000000,89.2],[1737331200000,89.1],[1737417600000,89.4],[1737504000000,89.45],[1737590400000,90.55],[1737676800000,89.85],[1737936000000,92.35],[1738022400000,92.25],[1738108800000,93.95],[1738195200000,92.95],[1738281600000,92],[1738540800000,91.15],[1738627200000,90.85],[1738713600000,91.15],[1738800000000,91.75],[1738886400000,92.35],[1739145600000,92.9],[1739232000000,93.4],[1739318400000,94.2],[1739404800000,93.85],[1739491200000,94],[1739750400000,94.4],[1739836800000,94.35],[1739923200000,93.05],[1740009600000,93.35],[1740096000000,94.8],[1740355200000,94.85],[1740441600000,95.75],[1740528000000,96.05],[1740614400000,96.25],[1740700800000,96],[1740960000000,97.05],[1741046400000,96.7],[1741132800000,97.65],[1741219200000,96.25],[1741305600000,97.05],[1741564800000,97.3],[1741651200000,96.3],[1741737600000,96.45],[1741824000000,95],[1741910400000,94.5],[1742169600000,95.15],[1742256000000,95.45],[1742342400000,94.95],[1742428800000,96],[1742515200000,96.6],[1742774400000,95.65],[1742860800000,96.4],[1742947200000,97.4],[1743033600000,97.95],[1743120000000,97.6],[1743379200000,96.4],[1743465600000,97.05],[1743552000000,98.05],[1743638400000,97.2],[1743724800000,93.45],[1743984000000,89.35],[1744070400000,92.8],[1744156800000,92.35],[1744243200000,94.2],[1744329600000,95.1],[1744588800000,95.9],[1744675200000,97.75],[1744761600000,98.8],[1744848000000,98.9],[1745280000000,98.8],[1745366400000,99.85],[1745452800000,99.7],[1745539200000,98.65],[1745798400000,99.5],[1745884800000,100.5],[1745971200000,101.4],[1746144000000,100.9],[1746403200000,102.1],[1746489600000,100.8],[1746576000000,101],[1746662400000,100.3],[1746748800000,99.95],[1747008000000,94.75],[1747094400000,94.15],[1747180800000,95.65],[1747267200000,96.45],[1747353600000,97.35],[1747612800000,97.5],[1747699200000,97.9],[1747785600000,97.85],[1747872000000,97.25],[1747958400000,96.75],[1748217600000,98.3],[1748304000000,97.5],[1748390400000,95.95],[1748563200000,95.2],[1748822400000,95.5],[1748908800000,94.7],[1748995200000,93.45],[1749081600000,93.7],[1749168000000,93.7],[1749513600000,91.55],[1749600000000,91.45],[1749686400000,90.5],[1749772800000,89.5],[1750032000000,89.9],[1750118400000,89.5],[1750204800000,89.2],[1750291200000,89.05],[1750377600000,89.6],[1750636800000,90.3],[1750723200000,91.1],[1750809600000,90.7],[1750896000000,91.1],[1750982400000,91.4],[1751241600000,91.45],[1751328000000,91.9],[1751414400000,93.2],[1751500800000,93.6],[1751587200000,93.6],[1751846400000,93.95],[1751932800000,94.4],[1752019200000,95.85],[1752105600000,95],[1752192000000,93.85],[1752451200000,94.95],[1752537600000,94.65],[1752624000000,94.7],[1752710400000,95.25],[1752796800000,96.05],[1753056000000,97],[1753142400000,96.4],[1753228800000,96.05],[1753315200000,96.5],[1753401600000,96.5],[1753660800000,94.85],[1753747200000,94.95],[1753833600000,94.95],[1753920000000,94.25],[1754265600000,95.6],[1754352000000,94.85],[1754438400000,95.8],[1754524800000,96.05],[1754611200000,94.6],[1754870400000,94.9],[1754956800000,95.05],[1755043200000,95.4],[1755129600000,94.45],[1755216000000,92.55],[1755475200000,91.65],[1755561600000,92.4],[1755648000000,93.55],[1755734400000,96.95],[1755820800000,95.8],[1756080000000,96.05],[1756166400000,95.15],[1756252800000,94.2],[1756339200000,93.75],[1756425600000,93],[1756684800000,93.35],[1756771200000,93.2],[1756857600000,93.95],[1756944000000,94],[1757030400000,93.05],[1757289600000,93.3],[1757376000000,92.6],[1757462400000,92.9],[1757548800000,92.75],[1757635200000,93.3],[1757894400000,93.65],[1757980800000,92.35],[1758067200000,91.8],[1758153600000,91.35],[1758240000000,92.4],[1758499200000,91.85],[1758585600000,92.75],[1758672000000,92.3],[1758758400000,92.9],[1758844800000,93.6],[1759104000000,93.6],[1759190400000,93.9],[1759276800000,94.35],[1759363200000,93.35],[1759449600000,94.35],[1759708800000,94.65],[1759795200000,94.3],[1759881600000,94.55],[1759968000000,94.7],[1760054400000,95.05],[1760313600000,93.8],[1760400000000,93.8],[1760486400000,93.5],[1760572800000,92.85],[1760659200000,92.5],[1760918400000,92.65],[1761004800000,93.15],[1761091200000,93.2],[1761177600000,93.3],[1761264000000,94.45],[1761523200000,93.9],[1761609600000,93.2],[1761696000000,93.65],[1761782400000,94.05],[1761868800000,93.3],[1762128000000,93.95],[1762214400000,94.45],[1762300800000,93.9],[1762387200000,94.15],[1762473600000,94.75],[1762732800000,96],[1762819200000,96.3],[1762905600000,96.7],[1762992000000,96.35],[1763078400000,94.85],[1763337600000,95.8],[1763424000000,93],[1763510400000,92.95],[1763596800000,92.9],[1763683200000,93.25],[1763942400000,92.9],[1764028800000,95.3],[1764115200000,96.2],[1764201600000,96.75],[1764288000000,97.4],[1764547200000,98.5],[1764633600000,98.85],[1764720000000,98.6],[1764806400000,98.55],[1764892800000,97.6],[1765152000000,97.55],[1765238400000,97.95],[1765324800000,97.8],[1765411200000,97.35],[1765497600000,97.5],[1765756800000,97.15],[1765843200000,96.55],[1765929600000,98.4],[1766016000000,99],[1766102400000,98.55],[1766361600000,99.35],[1766448000000,100.3],[1766966400000,100.1],[1767052800000,100.4],[1767571200000,103.3],[1767657600000,102.3],[1767744000000,100.8],[1767830400000,101.3],[1767916800000,101],[1768176000000,101.3],[1768262400000,101],[1768348800000,103.7],[1768435200000,103.7],[1768521600000,103.5],[1768780800000,103.8],[1768867200000,105.3],[1768953600000,106.5],[1769040000000,105.2],[1769126400000,103.3],[1769385600000,102.8],[1769472000000,104],[1769558400000,104.2],[1769644800000,104.1],[1769731200000,104.6],[1769990400000,105.2],[1770076800000,105.6],[1770163200000,107.5],[1770249600000,107.6],[1770336000000,108],[1770595200000,108.2],[1770681600000,108.1],[1770768000000,107.1],[1770854400000,110.9],[1770940800000,110.2],[1771200000000,109.8],[1771286400000,110.6],[1771372800000,111.3],[1771459200000,112.1],[1771545600000,114.3],[1771804800000,114.8],[1771891200000,114.6],[1771977600000,116.1],[1772064000000,117.6],[1772150400000,117.9],[1772409600000,118.7],[1772496000000,117.4],[1772582400000,118.8],[1772668800000,118.8],[1772755200000,118],[1773014400000,119.9],[1773100800000,120.6],[1773187200000,120.4],[1773273600000,120.5],[1773360000000,120.4],[1773619200000,121.8],[1773705600000,125.1],[1773792000000,123.7],[1773878400000,123.2],[1773964800000,122.7],[1774224000000,122.8],[1774310400000,123.8],[1774396800000,124.7],[1774483200000,125.7],[1774569600000,126.6],[1774828800000,127.5],[1774915200000,129],[1775001600000,127.7],[1775088000000,129.4],[1775520000000,130.3],[1775606400000,129.3],[1775692800000,132.2],[1775779200000,134.4],[1776038400000,134.5],[1776124800000,132.8],[1776211200000,130.1],[1776297600000,128],[1776384000000,120.9],[1776643200000,122.1],[1776729600000,123.4],[1776816000000,122.7],[1776902400000,121.9],[1776988800000,122.3],[1777248000000,122.4],[1777334400000,124.1],[1777420800000,122.6],[1777507200000,123.2],[1777852800000,121.2],[1777939200000,116.8],[1778025600000,116.6],[1778112000000,113.8],[1778198400000,112.1],[1778457600000,114.1],[1778544000000,113.7],[1778630400000,114.4],[1778803200000,115.6],[1779062400000,117.1],[1779148800000,116.1],[1779235200000,118.5],[1779321600000,118.8],[1779408000000,116.5],[1779753600000,117.4],[1779840000000,118.7],[1779926400000,118.4],[1780012800000,117.5],[1780272000000,116.6],[1780358400000,117.4],[1780444800000,117],[1780531200000,117.8],[1780617600000,117.9],[1780876800000,118.1],[1780963200000,118],[1781049600000,117.8],[1781136000000,118],[1781222400000,118.9],[1781481600000,116.3],[1781568000000,116.1],[1781654400000,117.6],[1781740800000,116.2],[1781827200000,115.9],[1782086400000,117],[1782172800000,118],[1782259200000,117.9],[1782345600000,117.3],[1782432000000,119.3],[1782691200000,119.1],[1782777600000,118.4],[1782864000000,117.7],[1782950400000,118.7],[1783036800000,118.3],[1783296000000,119.5],[1783382400000,119.8],[1783468800000,122.1],[1783555200000,122.2],[1783641600000,121.7],[1783900800000,122.5],[1783987200000,123.9],[1784073600000,124.2],[1784160000000,126.6],[1784246400000,126.8],[1784505600000,126.9],[1784592000000,127.7],[1784678400000,130.1],[1784764800000,129],[1784851200000,127.3],[1785110400000,127.8],[1785196800000,128.3],[1785283200000,125.6],[1785369600000,126],[1785456000000,127],[1785715200000,127],[1785801600000,126.9],[1785888000000,126.2],[1785974400000,125.6],[1786060800000,124.6],[1786320000000,123.4],[1786406400000,122.7],[1786492800000,122.2],[1786579200000,123],[1786665600000,124.1],[1786924800000,123.7],[1787011200000,122.1],[1787097600000,122.3],[1787184000000,121.5],[1787270400000,123.1],[1787529600000,125.8],[1787616000000,126.1],[1787702400000,125.7],[1787788800000,125.7],[1787875200000,126.1],[1788134400000,129.7],[1788220800000,130.9],[1788307200000,132.5],[1788393600000,133.5],[1788480000000,133],[1788739200000,134.4],[1788825600000,133.9],[1788912000000,128],[1788998400000,126.8],[1789084800000,126.1],[1789344000000,128.5],[1789430400000,129.4],[1789516800000,126.8],[1789603200000,125.7],[1789689600000,127.4],[1789948800000,128.7],[1790035200000,127.5],[1790121600000,129.3],[1790208000000,131.1],[1790294400000,131.2],[1790553600000,130.3],[1790640000000,128.3],[1790726400000,126.2],[1790812800000,124.5],[1790899200000,125.6],[1791158400000,127.6],[1791244800000,127.2],[1791331200000,127.4],[1791417600000,128.9],[1791504000000,126.2],[1791763200000,128],[1791849600000,129.9],[1791936000000,128.3],[1792022400000,129.4],[1792108800000,129.6],[1792368000000,128.2],[1792454400000,127.7],[1792540800000,129.2],[1792627200000,130.4],[1792713600000,130.7],[1792972800000,131.3],[1793059200000,130.4],[1793145600000,128.7],[1793232000000,131],[1793318400000,132.7],[1793577600000,132.7],[1793664000000,134.3],[1793750400000,137.5],[1793836800000,138.9],[1793923200000,136.8],[1794182400000,135.8],[1794268800000,137.3]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}