{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Vetropack Hldg Rg-A","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,32.22],[1478131200000,32.54],[1478217600000,32.34],[1478476800000,31.94],[1478563200000,31.8],[1478649600000,32],[1478736000000,31.58],[1478822400000,32.1],[1479081600000,31.68],[1479168000000,32.66],[1479254400000,32.42],[1479340800000,32.58],[1479427200000,32.44],[1479686400000,32.6],[1479772800000,32.4],[1479859200000,31.54],[1479945600000,32.38],[1480032000000,32.12],[1480291200000,32.54],[1480377600000,32.3],[1480464000000,32.06],[1480550400000,32.72],[1480636800000,32.5],[1480896000000,32.8],[1480982400000,32.26],[1481068800000,33.3],[1481155200000,33.7],[1481241600000,33.98],[1481500800000,34.2],[1481587200000,33.98],[1481673600000,33.98],[1481760000000,33.96],[1481846400000,34.1],[1482105600000,34.8],[1482192000000,34.5],[1482278400000,34.6],[1482364800000,34.22],[1482451200000,34.8],[1482796800000,34.88],[1482883200000,35.5],[1482969600000,35.24],[1483056000000,35.5],[1483401600000,35.48],[1483488000000,35.58],[1483574400000,35.58],[1483660800000,35.56],[1483920000000,35.66],[1484006400000,36.1],[1484092800000,35.42],[1484179200000,35.7],[1484265600000,36.1],[1484524800000,35.98],[1484611200000,35.98],[1484697600000,36.94],[1484784000000,36.62],[1484870400000,37.18],[1485129600000,37.48],[1485216000000,36.62],[1485302400000,36.78],[1485388800000,36.78],[1485475200000,37.04],[1485734400000,37.1],[1485820800000,37.3],[1485907200000,37],[1485993600000,37.44],[1486080000000,36.86],[1486339200000,37.02],[1486425600000,37],[1486512000000,37.2],[1486598400000,37.18],[1486684800000,37.08],[1486944000000,37.16],[1487030400000,37.12],[1487116800000,36.88],[1487203200000,36.28],[1487289600000,35.76],[1487548800000,35.78],[1487635200000,35.96],[1487721600000,35.82],[1487808000000,36.3],[1487894400000,36.3],[1488153600000,36.8],[1488240000000,36.52],[1488326400000,36.2],[1488412800000,36.2],[1488499200000,36.8],[1488758400000,36.8],[1488844800000,36.9],[1488931200000,36.98],[1489017600000,36.96],[1489104000000,36.6],[1489363200000,35.94],[1489449600000,36.14],[1489536000000,36.14],[1489622400000,36.98],[1489708800000,37.3],[1489968000000,37.3],[1490054400000,38],[1490140800000,37.54],[1490227200000,37.94],[1490313600000,38],[1490572800000,38],[1490659200000,37.5],[1490745600000,37.62],[1490832000000,36.54],[1490918400000,37.52],[1491177600000,37],[1491264000000,36.38],[1491350400000,37.5],[1491436800000,36.64],[1491523200000,36.6],[1491782400000,35.9],[1491868800000,36.6],[1491955200000,36.6],[1492041600000,37],[1492473600000,36.32],[1492560000000,37.9],[1492646400000,37.9],[1492732800000,37.6],[1492992000000,39],[1493078400000,39],[1493164800000,39.3],[1493251200000,38.94],[1493337600000,39.3],[1493683200000,39.38],[1493769600000,39.6],[1493856000000,40.88],[1493942400000,40.5],[1494201600000,40.32],[1494288000000,40.82],[1494374400000,40.7],[1494460800000,40.64],[1494547200000,41.4],[1494806400000,41.1],[1494892800000,41],[1494979200000,40.7],[1495065600000,40.4],[1495152000000,40.08],[1495411200000,39.32],[1495497600000,40.84],[1495584000000,41.38],[1495756800000,41.2],[1496016000000,40.9],[1496102400000,40.82],[1496188800000,41.18],[1496275200000,41.4],[1496361600000,42.42],[1496707200000,41.76],[1496793600000,41.62],[1496880000000,42],[1496966400000,41.68],[1497225600000,41.38],[1497312000000,41.36],[1497398400000,42],[1497484800000,42.02],[1497571200000,42.5],[1497830400000,42.74],[1497916800000,43.18],[1498003200000,43.16],[1498089600000,43.16],[1498176000000,43.2],[1498435200000,43.12],[1498521600000,42.84],[1498608000000,42.24],[1498694400000,41.06],[1498780800000,41.5],[1499040000000,42],[1499126400000,41.8],[1499212800000,41.34],[1499299200000,41.46],[1499385600000,40.72],[1499644800000,40.76],[1499731200000,40.54],[1499817600000,39.02],[1499904000000,38.22],[1499990400000,38.34],[1500249600000,37.92],[1500336000000,38.06],[1500422400000,38.78],[1500508800000,39.58],[1500595200000,39.2],[1500854400000,40.4],[1500940800000,40.98],[1501027200000,40.1],[1501113600000,40],[1501200000000,40.48],[1501459200000,40.84],[1501632000000,42.48],[1501718400000,41.8],[1501804800000,41.6],[1502064000000,41.3],[1502150400000,42.5],[1502236800000,41.72],[1502323200000,42.02],[1502409600000,41.64],[1502668800000,41.64],[1502755200000,42],[1502841600000,42],[1502928000000,41.74],[1503014400000,41.48],[1503273600000,41.9],[1503360000000,41.6],[1503446400000,41.6],[1503532800000,42],[1503619200000,41.92],[1503878400000,41.3],[1503964800000,39.78],[1504051200000,39.7],[1504137600000,40.34],[1504224000000,39.82],[1504483200000,39.4],[1504569600000,39],[1504656000000,38.6],[1504742400000,39.24],[1504828800000,39.2],[1505088000000,39.8],[1505174400000,39.6],[1505260800000,39.6],[1505347200000,39.6],[1505433600000,39.24],[1505692800000,38.86],[1505779200000,38.42],[1505865600000,38.5],[1505952000000,38.46],[1506038400000,38.94],[1506297600000,39],[1506384000000,37.6],[1506470400000,37.46],[1506556800000,37.5],[1506643200000,37.74],[1506902400000,37.38],[1506988800000,37.62],[1507075200000,37.8],[1507161600000,37.88],[1507248000000,38.6],[1507507200000,39.84],[1507593600000,38.5],[1507680000000,37.96],[1507766400000,38.6],[1507852800000,38.36],[1508112000000,38.3],[1508198400000,37.68],[1508284800000,37.7],[1508371200000,37.2],[1508457600000,37.24],[1508716800000,37.02],[1508803200000,37.1],[1508889600000,37.16],[1508976000000,37.38],[1509062400000,37.48],[1509321600000,37],[1509408000000,37.98],[1509494400000,37.62],[1509580800000,37.34],[1509667200000,37.3],[1509926400000,37.42],[1510012800000,37.88],[1510099200000,38.02],[1510185600000,37.8],[1510272000000,37.4],[1510531200000,36],[1510617600000,35.4],[1510704000000,34.2],[1510790400000,35.18],[1510876800000,35.16],[1511136000000,35.3],[1511222400000,36.52],[1511308800000,36.6],[1511395200000,36.74],[1511481600000,37.36],[1511740800000,36.7],[1511827200000,36.12],[1511913600000,35.5],[1512000000000,35.94],[1512086400000,35.4],[1512345600000,35.78],[1512432000000,35.7],[1512518400000,35.42],[1512604800000,35.64],[1512691200000,35.5],[1512950400000,35.7],[1513036800000,36.24],[1513123200000,35.9],[1513209600000,36.28],[1513296000000,35.78],[1513555200000,35.78],[1513641600000,35.92],[1513728000000,35.78],[1513814400000,36.58],[1513900800000,37.4],[1514332800000,37.4],[1514419200000,37.64],[1514505600000,37.52],[1514937600000,38],[1515024000000,38],[1515110400000,38.1],[1515369600000,38.2],[1515456000000,37.6],[1515542400000,38],[1515628800000,38],[1515715200000,38.4],[1515974400000,38],[1516060800000,38],[1516147200000,38],[1516233600000,37.9],[1516320000000,38],[1516579200000,37.9],[1516665600000,38.1],[1516752000000,38.1],[1516838400000,38.4],[1516924800000,37.6],[1517184000000,37.5],[1517270400000,37.4],[1517356800000,37.4],[1517443200000,37],[1517529600000,37.4],[1517788800000,35.8],[1517875200000,35.3],[1517961600000,36.6],[1518048000000,36],[1518134400000,36.2],[1518393600000,35.8],[1518480000000,36.5],[1518566400000,36.4],[1518652800000,36.8],[1518739200000,37.4],[1518998400000,35.8],[1519084800000,35.5],[1519171200000,35.6],[1519257600000,35.5],[1519344000000,35.3],[1519603200000,35.5],[1519689600000,35.5],[1519776000000,37],[1519862400000,35.9],[1519948800000,35.8],[1520208000000,35.5],[1520294400000,35.4],[1520380800000,35.8],[1520467200000,37.1],[1520553600000,37],[1520812800000,37],[1520899200000,36.9],[1520985600000,36],[1521072000000,36],[1521158400000,36],[1521417600000,35.7],[1521504000000,38],[1521590400000,39.2],[1521676800000,38.8],[1521763200000,38.4],[1522022400000,38.4],[1522108800000,38.2],[1522195200000,38.6],[1522281600000,37.4],[1522713600000,37.3],[1522800000000,38.1],[1522886400000,37.9],[1522972800000,38.9],[1523232000000,38.9],[1523318400000,38.8],[1523404800000,39],[1523491200000,39.4],[1523577600000,39.5],[1523836800000,39.4],[1523923200000,39.8],[1524009600000,40],[1524096000000,40.8],[1524182400000,41],[1524441600000,41.4],[1524528000000,41.6],[1524614400000,40.6],[1524700800000,41],[1524787200000,39.8],[1525046400000,40.8],[1525219200000,41.6],[1525305600000,41.2],[1525392000000,41.4],[1525651200000,41.6],[1525737600000,41.6],[1525824000000,42],[1525996800000,42],[1526256000000,42],[1526342400000,42],[1526428800000,41.8],[1526515200000,42],[1526601600000,42],[1526947200000,41.8],[1527033600000,41.8],[1527120000000,42],[1527206400000,41.8],[1527465600000,41.8],[1527552000000,41],[1527638400000,41.2],[1527724800000,41.4],[1527811200000,41.8],[1528070400000,41.8],[1528156800000,41.2],[1528243200000,41.8],[1528329600000,42],[1528416000000,41.6],[1528675200000,42],[1528761600000,41.8],[1528848000000,41.8],[1528934400000,41.8],[1529020800000,41.6],[1529280000000,42],[1529366400000,41],[1529452800000,41.6],[1529539200000,41.2],[1529625600000,40.2],[1529884800000,40.6],[1529971200000,40.4],[1530057600000,39.6],[1530144000000,39.6],[1530230400000,40],[1530489600000,38.9],[1530576000000,40],[1530662400000,39.8],[1530748800000,39.2],[1530835200000,38.8],[1531094400000,39.2],[1531180800000,38.7],[1531267200000,38.7],[1531353600000,38.6],[1531440000000,39],[1531699200000,39],[1531785600000,38.9],[1531872000000,38.7],[1531958400000,38.6],[1532044800000,38.4],[1532304000000,39],[1532390400000,39],[1532476800000,38],[1532563200000,39.6],[1532649600000,39.4],[1532908800000,39.3],[1532995200000,40.6],[1533168000000,39.1],[1533254400000,39.6],[1533513600000,39.8],[1533600000000,40],[1533686400000,41],[1533772800000,42],[1533859200000,41.6],[1534118400000,40.6],[1534204800000,40.2],[1534291200000,41.2],[1534377600000,41.4],[1534464000000,41.6],[1534723200000,41],[1534809600000,41.4],[1534896000000,40.4],[1534982400000,41.4],[1535068800000,40.8],[1535328000000,39.2],[1535414400000,42.2],[1535500800000,42],[1535587200000,42],[1535673600000,42.4],[1535932800000,42.8],[1536019200000,43],[1536105600000,43.6],[1536192000000,43],[1536278400000,45.6],[1536537600000,45.2],[1536624000000,45.8],[1536710400000,46],[1536796800000,45.8],[1536883200000,46],[1537142400000,46.8],[1537228800000,47.4],[1537315200000,47.6],[1537401600000,48.2],[1537488000000,48],[1537747200000,48.4],[1537833600000,48.6],[1537920000000,49],[1538006400000,49.8],[1538092800000,49.8],[1538352000000,49.8],[1538438400000,49.8],[1538524800000,49.8],[1538611200000,49.6],[1538697600000,48.8],[1538956800000,48.6],[1539043200000,48.8],[1539129600000,47],[1539216000000,45.2],[1539302400000,45.6],[1539561600000,47.4],[1539648000000,48.4],[1539734400000,49.2],[1539820800000,49.4],[1539907200000,47.8],[1540166400000,47.4],[1540252800000,46.8],[1540339200000,46],[1540425600000,45.8],[1540512000000,45.4],[1540771200000,45.6],[1540857600000,45.4],[1540944000000,46.2],[1541030400000,46.4],[1541116800000,46.8],[1541376000000,48.2],[1541462400000,47.6],[1541548800000,49],[1541635200000,49.6],[1541721600000,48.8],[1541980800000,48.8],[1542067200000,48],[1542153600000,47.8],[1542240000000,46],[1542326400000,44.6],[1542585600000,45.2],[1542672000000,43.8],[1542758400000,43.6],[1542844800000,42.8],[1542931200000,42.6],[1543190400000,43],[1543276800000,43.2],[1543363200000,41.6],[1543449600000,41.2],[1543536000000,40.8],[1543795200000,40.6],[1543881600000,39.8],[1543968000000,41.2],[1544054400000,39.7],[1544140800000,40],[1544400000000,39.6],[1544486400000,39.8],[1544572800000,40.6],[1544659200000,39.8],[1544745600000,37.6],[1545004800000,38.7],[1545091200000,38.9],[1545177600000,39.2],[1545264000000,38.4],[1545350400000,38.6],[1545868800000,38],[1545955200000,40.2],[1546473600000,38.2],[1546560000000,39.1],[1546819200000,39.2],[1546905600000,41.4],[1546992000000,42.2],[1547078400000,42],[1547164800000,41.8],[1547424000000,41.8],[1547510400000,41.2],[1547596800000,41.2],[1547683200000,41.8],[1547769600000,42.4],[1548028800000,45],[1548115200000,44],[1548201600000,43],[1548288000000,43],[1548374400000,42.6],[1548633600000,42],[1548720000000,43.2],[1548806400000,43.8],[1548892800000,45.2],[1548979200000,44.4],[1549238400000,43.4],[1549324800000,44.2],[1549411200000,43.6],[1549497600000,43.4],[1549584000000,43.6],[1549843200000,42.6],[1549929600000,43.8],[1550016000000,43.8],[1550102400000,44],[1550188800000,44],[1550448000000,45.6],[1550534400000,45.4],[1550620800000,45.6],[1550707200000,44.8],[1550793600000,43.6],[1551052800000,44],[1551139200000,43.4],[1551225600000,43.6],[1551312000000,43.4],[1551398400000,45.2],[1551657600000,43.6],[1551744000000,44.2],[1551830400000,44.4],[1551916800000,43.8],[1552003200000,44],[1552262400000,42.6],[1552348800000,42.4],[1552435200000,42.2],[1552521600000,43.4],[1552608000000,43.6],[1552867200000,44.2],[1552953600000,44.2],[1553040000000,44],[1553126400000,43.8],[1553212800000,43.6],[1553472000000,42.8],[1553558400000,43.4],[1553644800000,42.6],[1553731200000,43.2],[1553817600000,43.4],[1554076800000,43.6],[1554163200000,43.6],[1554249600000,43.1],[1554336000000,42.5],[1554422400000,43.5],[1554681600000,43.2],[1554768000000,42],[1554854400000,42.3],[1554940800000,42],[1555027200000,42],[1555286400000,42.2],[1555372800000,44],[1555459200000,45],[1555545600000,44.7],[1555977600000,44.9],[1556064000000,45.7],[1556150400000,45.3],[1556236800000,44.8],[1556496000000,44],[1556582400000,44.4],[1556755200000,42.9],[1556841600000,43.8],[1557100800000,43.4],[1557187200000,42.2],[1557273600000,43],[1557360000000,42.9],[1557446400000,42.5],[1557705600000,41.6],[1557792000000,41.5],[1557878400000,41.9],[1557964800000,42.7],[1558051200000,42.6],[1558310400000,42.7],[1558396800000,42.8],[1558483200000,42.7],[1558569600000,42.9],[1558656000000,43.4],[1558915200000,43.5],[1559001600000,42.6],[1559088000000,41.6],[1559260800000,42.1],[1559520000000,42.4],[1559606400000,43.1],[1559692800000,43.5],[1559779200000,43],[1559865600000,43.4],[1560211200000,43.7],[1560297600000,43.5],[1560384000000,42],[1560470400000,41.9],[1560729600000,41.4],[1560816000000,41.6],[1560902400000,41.9],[1560988800000,41],[1561075200000,41.3],[1561334400000,40.9],[1561420800000,40.7],[1561507200000,40.7],[1561593600000,40.5],[1561680000000,41.5],[1561939200000,40.9],[1562025600000,40.4],[1562112000000,40.5],[1562198400000,40.4],[1562284800000,40.1],[1562544000000,40.4],[1562630400000,40],[1562716800000,40],[1562803200000,39.48],[1562889600000,39.76],[1563148800000,39.6],[1563235200000,41.4],[1563321600000,39.96],[1563408000000,39.92],[1563494400000,39.88],[1563753600000,39.84],[1563840000000,40.4],[1563926400000,39.92],[1564012800000,40.5],[1564099200000,40.4],[1564358400000,40.8],[1564444800000,41],[1564531200000,40.8],[1564704000000,41],[1564963200000,41],[1565049600000,41],[1565136000000,40.9],[1565222400000,41],[1565308800000,41.2],[1565568000000,40.9],[1565654400000,40.8],[1565740800000,39.88],[1565827200000,40],[1565913600000,40.6],[1566172800000,40.9],[1566259200000,40.7],[1566345600000,41.3],[1566432000000,41.3],[1566518400000,40.9],[1566777600000,41.9],[1566864000000,46.5],[1566950400000,48.2],[1567036800000,49.7],[1567123200000,48.7],[1567382400000,50],[1567468800000,50.9],[1567555200000,53.9],[1567641600000,52.1],[1567728000000,52.9],[1567987200000,53.6],[1568073600000,53.9],[1568160000000,53.6],[1568246400000,53.7],[1568332800000,54.1],[1568592000000,54],[1568678400000,52.4],[1568764800000,53.6],[1568851200000,53.1],[1568937600000,52.6],[1569196800000,51.9],[1569283200000,52.4],[1569369600000,51.4],[1569456000000,52.3],[1569542400000,52.1],[1569801600000,52.8],[1569888000000,52.2],[1569974400000,51.1],[1570060800000,50.5],[1570147200000,51.4],[1570406400000,52.9],[1570492800000,52.9],[1570579200000,52.2],[1570665600000,53],[1570752000000,53],[1571011200000,52.5],[1571097600000,51.9],[1571184000000,52.5],[1571270400000,52.8],[1571356800000,51.5],[1571616000000,51.9],[1571702400000,52],[1571788800000,52],[1571875200000,51.5],[1571961600000,53.8],[1572220800000,53],[1572307200000,52.2],[1572393600000,53],[1572480000000,53.5],[1572566400000,52.8],[1572825600000,52.8],[1572912000000,53],[1572998400000,53.7],[1573084800000,53.6],[1573171200000,53.9],[1573430400000,54],[1573516800000,55.9],[1573603200000,56.2],[1573689600000,56.5],[1573776000000,56.3],[1574035200000,56.1],[1574121600000,56.2],[1574208000000,57.1],[1574294400000,57.4],[1574380800000,59.8],[1574640000000,61.6],[1574726400000,61.3],[1574812800000,59.2],[1574899200000,56.8],[1574985600000,55.4],[1575244800000,58],[1575331200000,58.4],[1575417600000,59.4],[1575504000000,58.8],[1575590400000,60.3],[1575849600000,58.5],[1575936000000,58.2],[1576022400000,58.1],[1576108800000,59.8],[1576195200000,58.8],[1576454400000,59.7],[1576540800000,59.6],[1576627200000,59.8],[1576713600000,61.1],[1576800000000,62.2],[1577059200000,62.4],[1577404800000,61.7],[1577664000000,60.8],[1578009600000,61.4],[1578268800000,60.5],[1578355200000,63],[1578441600000,63.4],[1578528000000,62.8],[1578614400000,62.6],[1578873600000,64],[1578960000000,64.7],[1579046400000,62.9],[1579132800000,63.1],[1579219200000,62.4],[1579478400000,62.8],[1579564800000,62],[1579651200000,60.8],[1579737600000,59.6],[1579824000000,58.6],[1580083200000,58.4],[1580169600000,58.1],[1580256000000,57.7],[1580342400000,58.2],[1580428800000,57.8],[1580688000000,57.6],[1580774400000,59],[1580860800000,59.7],[1580947200000,58.3],[1581033600000,57.4],[1581292800000,57.6],[1581379200000,59.2],[1581465600000,59.3],[1581552000000,58.3],[1581638400000,59.2],[1581897600000,58.1],[1581984000000,57.8],[1582070400000,58.2],[1582156800000,58.9],[1582243200000,58.8],[1582502400000,55.8],[1582588800000,53.1],[1582675200000,52.7],[1582761600000,51.1],[1582848000000,51.1],[1583107200000,54],[1583193600000,56.1],[1583280000000,57],[1583366400000,56.1],[1583452800000,55],[1583712000000,50],[1583798400000,48.9],[1583884800000,48.9],[1583971200000,45.8],[1584057600000,46.8],[1584316800000,42.1],[1584403200000,50.4],[1584489600000,46],[1584576000000,45],[1584662400000,51.2],[1584921600000,46.8],[1585008000000,49],[1585094400000,47.5],[1585180800000,47],[1585267200000,47.4],[1585526400000,47.7],[1585612800000,51.4],[1585699200000,50.1],[1585785600000,52.5],[1585872000000,52.4],[1586131200000,54.6],[1586217600000,53.3],[1586304000000,54.2],[1586390400000,52.4],[1586822400000,53.2],[1586908800000,52.4],[1586995200000,55.4],[1587081600000,56.6],[1587340800000,57],[1587427200000,54],[1587513600000,55.7],[1587600000000,56.4],[1587686400000,56],[1587945600000,56.9],[1588032000000,56.2],[1588118400000,57],[1588204800000,57],[1588550400000,61],[1588636800000,61.2],[1588723200000,61.9],[1588809600000,61.9],[1588896000000,58],[1589155200000,54.6],[1589241600000,52.3],[1589328000000,52.4],[1589414400000,52.8],[1589500800000,51.4],[1589760000000,51.5],[1589846400000,52.9],[1589932800000,55.2],[1590105600000,55.5],[1590364800000,56.2],[1590451200000,57.4],[1590537600000,58.3],[1590624000000,59.3],[1590710400000,60],[1591056000000,61.5],[1591142400000,58.6],[1591228800000,58],[1591315200000,56.1],[1591574400000,56.3],[1591660800000,56.6],[1591747200000,57.5],[1591833600000,56],[1591920000000,56],[1592179200000,57.4],[1592265600000,55.8],[1592352000000,56.6],[1592438400000,55.3],[1592524800000,55.2],[1592784000000,55.2],[1592870400000,54.1],[1592956800000,52.6],[1593043200000,53.8],[1593129600000,53.3],[1593388800000,53.1],[1593475200000,52.4],[1593561600000,52],[1593648000000,52.4],[1593734400000,51.5],[1593993600000,51.1],[1594080000000,52.5],[1594166400000,50.6],[1594252800000,49.9],[1594339200000,50.7],[1594598400000,50.7],[1594684800000,51.4],[1594771200000,51],[1594857600000,51.1],[1594944000000,50.5],[1595203200000,52],[1595289600000,50.9],[1595376000000,51.6],[1595462400000,52],[1595548800000,50.2],[1595808000000,50.2],[1595894400000,50.2],[1595980800000,50.6],[1596067200000,51.1],[1596153600000,50.7],[1596412800000,51.8],[1596499200000,52.9],[1596585600000,54.3],[1596672000000,54.3],[1596758400000,54.1],[1597017600000,55.3],[1597104000000,56.8],[1597190400000,57.4],[1597276800000,57.5],[1597363200000,58.3],[1597622400000,57.4],[1597708800000,57.4],[1597795200000,57.5],[1597881600000,56],[1597968000000,54.8],[1598227200000,55.2],[1598313600000,55.3],[1598400000000,57.9],[1598486400000,57.4],[1598572800000,56.5],[1598832000000,56.6],[1598918400000,55.9],[1599004800000,55.2],[1599091200000,55.4],[1599177600000,54],[1599436800000,55.2],[1599523200000,56],[1599609600000,55.9],[1599696000000,56.2],[1599782400000,55.4],[1600041600000,56.8],[1600128000000,55.5],[1600214400000,56.7],[1600300800000,56.1],[1600387200000,58.3],[1600646400000,57.9],[1600732800000,57],[1600819200000,58],[1600905600000,57.4],[1600992000000,57.2],[1601251200000,58.9],[1601337600000,58.3],[1601424000000,56.6],[1601510400000,57.1],[1601596800000,57],[1601856000000,56.8],[1601942400000,55.6],[1602028800000,55.4],[1602115200000,55.5],[1602201600000,54.7],[1602460800000,54],[1602547200000,54],[1602633600000,53.2],[1602720000000,51.7],[1602806400000,52.6],[1603065600000,52.6],[1603152000000,52.4],[1603238400000,52.4],[1603324800000,52.1],[1603411200000,51.8],[1603670400000,51.3],[1603756800000,51.4],[1603843200000,50.5],[1603929600000,50.5],[1604016000000,51.1],[1604275200000,53.2],[1604361600000,54.8],[1604448000000,53.7],[1604534400000,53.8],[1604620800000,54.4],[1604880000000,53.4],[1604966400000,53.7],[1605052800000,53.9],[1605139200000,56],[1605225600000,54],[1605484800000,54.6],[1605571200000,56.9],[1605657600000,56.4],[1605744000000,56],[1605830400000,56.4],[1606089600000,55.1],[1606176000000,55],[1606262400000,54.8],[1606348800000,55.1],[1606435200000,57.4],[1606694400000,59.1],[1606780800000,57.3],[1606867200000,57.2],[1606953600000,57.8],[1607040000000,57.7],[1607299200000,57.5],[1607385600000,57.6],[1607472000000,58.4],[1607558400000,58.4],[1607644800000,58.2],[1607904000000,59.6],[1607990400000,59.4],[1608076800000,58.1],[1608163200000,58.8],[1608249600000,59.3],[1608508800000,59.5],[1608595200000,58.7],[1608681600000,59],[1609113600000,59],[1609200000000,59.7],[1609286400000,59.7],[1609718400000,60.8],[1609804800000,60.8],[1609891200000,61.3],[1609977600000,60.6],[1610064000000,59.9],[1610323200000,59.6],[1610409600000,61.1],[1610496000000,59.2],[1610582400000,60],[1610668800000,59.2],[1610928000000,61.2],[1611014400000,61.2],[1611100800000,62.9],[1611187200000,60.8],[1611273600000,60.7],[1611532800000,58.1],[1611619200000,58.9],[1611705600000,58.3],[1611792000000,59],[1611878400000,58.9],[1612137600000,57.8],[1612224000000,58.8],[1612310400000,60.4],[1612396800000,60.1],[1612483200000,59.5],[1612742400000,60.4],[1612828800000,59.6],[1612915200000,59],[1613001600000,60.4],[1613088000000,58.8],[1613347200000,59.4],[1613433600000,59.2],[1613520000000,58.7],[1613606400000,58.9],[1613692800000,57.6],[1613952000000,58.9],[1614038400000,57.3],[1614124800000,57.6],[1614211200000,58.1],[1614297600000,57.1],[1614556800000,57.2],[1614643200000,58],[1614729600000,58],[1614816000000,57.6],[1614902400000,57.7],[1615161600000,58.8],[1615248000000,58],[1615334400000,58.8],[1615420800000,59],[1615507200000,59.3],[1615766400000,60],[1615852800000,60],[1615939200000,59.1],[1616025600000,60.5],[1616112000000,60.8],[1616371200000,60.1],[1616457600000,60.2],[1616544000000,61.8],[1616630400000,61.8],[1616716800000,61.2],[1616976000000,60.3],[1617062400000,61],[1617148800000,59.3],[1617235200000,60.2],[1617667200000,60],[1617753600000,60],[1617840000000,59],[1617926400000,59.4],[1618185600000,58.6],[1618272000000,57.8],[1618358400000,57.8],[1618444800000,57],[1618531200000,58.2],[1618790400000,57.3],[1618876800000,55.6],[1618963200000,57],[1619049600000,58],[1619136000000,56.8],[1619395200000,57.3],[1619481600000,57.3],[1619568000000,57.4],[1619654400000,55.6],[1619740800000,55.2],[1620000000000,58.7],[1620086400000,57.9],[1620172800000,57.7],[1620259200000,58.2],[1620345600000,58],[1620604800000,58],[1620691200000,57.1],[1620777600000,58.2],[1620950400000,57.5],[1621209600000,58.1],[1621296000000,58.7],[1621382400000,57.2],[1621468800000,56.9],[1621555200000,56.9],[1621900800000,56.1],[1621987200000,56.2],[1622073600000,56],[1622160000000,57],[1622419200000,57.4],[1622505600000,57.8],[1622592000000,56.6],[1622678400000,56.5],[1622764800000,57.6],[1623024000000,56],[1623110400000,57.3],[1623196800000,56.6],[1623283200000,55],[1623369600000,57.5],[1623628800000,58.2],[1623715200000,58.3],[1623801600000,58],[1623888000000,56.8],[1623974400000,57.1],[1624233600000,56.5],[1624320000000,57.4],[1624406400000,56.6],[1624492800000,56.7],[1624579200000,57],[1624838400000,56.5],[1624924800000,57.4],[1625011200000,55.8],[1625097600000,57.3],[1625184000000,57],[1625443200000,57.5],[1625529600000,56.4],[1625616000000,56.5],[1625702400000,56.5],[1625788800000,57.3],[1626048000000,56.6],[1626134400000,56.8],[1626220800000,56.7],[1626307200000,57.2],[1626393600000,56.6],[1626652800000,55],[1626739200000,56.6],[1626825600000,60],[1626912000000,58],[1626998400000,58.9],[1627257600000,58.9],[1627344000000,57.6],[1627430400000,58.8],[1627516800000,59],[1627603200000,59.9],[1627862400000,58.5],[1627948800000,58.3],[1628035200000,58.9],[1628121600000,59.5],[1628208000000,59.6],[1628467200000,60.5],[1628553600000,59.1],[1628640000000,60],[1628726400000,60.3],[1628812800000,60.3],[1629072000000,59],[1629158400000,59.7],[1629244800000,59.9],[1629331200000,59.4],[1629417600000,59.1],[1629676800000,59],[1629763200000,61.3],[1629849600000,61.5],[1629936000000,62.6],[1630022400000,63],[1630281600000,63],[1630368000000,62.5],[1630454400000,64],[1630540800000,63.8],[1630627200000,64],[1630886400000,63.6],[1630972800000,63.6],[1631059200000,61.2],[1631145600000,60.4],[1631232000000,60.4],[1631491200000,61.5],[1631577600000,60.3],[1631664000000,60.5],[1631750400000,61],[1631836800000,59.6],[1632096000000,60.2],[1632182400000,60.6],[1632268800000,60.6],[1632355200000,61.3],[1632441600000,61],[1632700800000,59.5],[1632787200000,58.1],[1632873600000,57.2],[1632960000000,57.9],[1633046400000,58.4],[1633305600000,57.8],[1633392000000,58],[1633478400000,57.2],[1633564800000,57.6],[1633651200000,57.4],[1633910400000,58.1],[1633996800000,58.5],[1634083200000,57.8],[1634169600000,58.2],[1634256000000,58.5],[1634515200000,58.9],[1634601600000,58.6],[1634688000000,58],[1634774400000,58],[1634860800000,58],[1635120000000,58.2],[1635206400000,57.7],[1635292800000,57.5],[1635379200000,57.1],[1635465600000,56.3],[1635724800000,56.4],[1635811200000,57.8],[1635897600000,58.5],[1635984000000,58.3],[1636070400000,59.1],[1636329600000,58.8],[1636416000000,57.8],[1636502400000,58.1],[1636588800000,58.3],[1636675200000,59],[1636934400000,58.7],[1637020800000,59.9],[1637107200000,58.7],[1637193600000,58],[1637280000000,57.1],[1637539200000,56.5],[1637625600000,55.5],[1637712000000,55.2],[1637798400000,55.3],[1637884800000,55],[1638144000000,54.1],[1638230400000,53],[1638316800000,54.2],[1638403200000,53.8],[1638489600000,53.8],[1638748800000,54.8],[1638835200000,54.9],[1638921600000,54.9],[1639008000000,54.6],[1639094400000,54.2],[1639353600000,54.4],[1639440000000,54.6],[1639526400000,55.3],[1639612800000,56],[1639699200000,55.7],[1639958400000,55.5],[1640044800000,55.6],[1640131200000,56],[1640217600000,57.1],[1640563200000,56.8],[1640649600000,57.4],[1640736000000,57.8],[1640822400000,57.6],[1641168000000,57.2],[1641254400000,57.2],[1641340800000,57.9],[1641427200000,58.5],[1641513600000,58.7],[1641772800000,56.7],[1641859200000,56.8],[1641945600000,57],[1642032000000,58],[1642118400000,57.6],[1642377600000,57.2],[1642464000000,56.3],[1642550400000,55.5],[1642636800000,55.6],[1642723200000,53.7],[1642982400000,52],[1643068800000,52.2],[1643155200000,53.5],[1643241600000,53.2],[1643328000000,52.9],[1643587200000,53.4],[1643673600000,54.3],[1643760000000,55.5],[1643846400000,54.5],[1643932800000,53.7],[1644192000000,54],[1644278400000,53.7],[1644364800000,55.2],[1644451200000,55.8],[1644537600000,53.2],[1644796800000,52.4],[1644883200000,52.4],[1644969600000,52.2],[1645056000000,51.1],[1645142400000,50.1],[1645401600000,49.1],[1645488000000,48.7],[1645574400000,47.6],[1645660800000,44.95],[1645747200000,47.05],[1646006400000,46.8],[1646092800000,45.45],[1646179200000,45.45],[1646265600000,43.8],[1646352000000,41.7],[1646611200000,42.65],[1646697600000,43.75],[1646784000000,44.8],[1646870400000,44.7],[1646956800000,45],[1647216000000,45.8],[1647302400000,43.05],[1647388800000,44.7],[1647475200000,44.8],[1647561600000,46],[1647820800000,46.15],[1647907200000,45.55],[1647993600000,43.45],[1648080000000,43.35],[1648166400000,43.2],[1648425600000,42.55],[1648512000000,43.85],[1648598400000,43.3],[1648684800000,43.35],[1648771200000,43.5],[1649030400000,43.5],[1649116800000,43.8],[1649203200000,41.7],[1649289600000,41.35],[1649376000000,41.5],[1649635200000,41.45],[1649721600000,41.5],[1649808000000,41.3],[1649894400000,41.4],[1650326400000,41.3],[1650412800000,41.95],[1650499200000,43],[1650585600000,40.95],[1650844800000,40.8],[1650931200000,39.7],[1651017600000,39.85],[1651104000000,39.5],[1651190400000,40.35],[1651449600000,40.2],[1651536000000,39.9],[1651622400000,40.2],[1651708800000,39.8],[1651795200000,39.3],[1652054400000,38.55],[1652140800000,38.55],[1652227200000,39.3],[1652313600000,38.25],[1652400000000,38.25],[1652659200000,38.7],[1652745600000,39.9],[1652832000000,38.85],[1652918400000,38.15],[1653004800000,38.15],[1653264000000,38.7],[1653350400000,38],[1653436800000,38.25],[1653609600000,39.75],[1653868800000,40.65],[1653955200000,39.9],[1654041600000,39.3],[1654128000000,39.05],[1654214400000,39],[1654560000000,39.5],[1654646400000,39.8],[1654732800000,40],[1654819200000,39.15],[1655078400000,38.1],[1655164800000,37.6],[1655251200000,37.7],[1655337600000,36.25],[1655424000000,35.75],[1655683200000,35.75],[1655769600000,35.35],[1655856000000,35.8],[1655942400000,37.2],[1656028800000,39.1],[1656288000000,38.9],[1656374400000,39],[1656460800000,38.7],[1656547200000,39.5],[1656633600000,37.4],[1656892800000,37],[1656979200000,36.55],[1657065600000,37.25],[1657152000000,37.25],[1657238400000,37.4],[1657497600000,37.3],[1657584000000,37.1],[1657670400000,35.95],[1657756800000,34.55],[1657843200000,35.25],[1658102400000,35.6],[1658188800000,36.6],[1658275200000,36.65],[1658361600000,36.5],[1658448000000,36.05],[1658707200000,36.55],[1658793600000,35.85],[1658880000000,35.3],[1658966400000,37],[1659052800000,37.7],[1659398400000,37.45],[1659484800000,37.45],[1659571200000,37.55],[1659657600000,36.95],[1659916800000,37.7],[1660003200000,37.55],[1660089600000,37.75],[1660176000000,39.15],[1660262400000,39.7],[1660521600000,38.95],[1660608000000,39],[1660694400000,38.5],[1660780800000,38.3],[1660867200000,37.95],[1661126400000,37.2],[1661212800000,37.15],[1661299200000,36.25],[1661385600000,37.15],[1661472000000,35.5],[1661731200000,34.75],[1661817600000,34.7],[1661904000000,34.45],[1661990400000,32.85],[1662076800000,33.6],[1662336000000,33.85],[1662422400000,33.85],[1662508800000,35],[1662595200000,34.3],[1662681600000,34.7],[1662940800000,35.05],[1663027200000,33.8],[1663113600000,33.25],[1663200000000,33.05],[1663286400000,32.7],[1663545600000,31.9],[1663632000000,31.35],[1663718400000,31.4],[1663804800000,30.3],[1663891200000,30.1],[1664150400000,29.15],[1664236800000,29],[1664323200000,29.55],[1664409600000,28.45],[1664496000000,29.35],[1664755200000,29.55],[1664841600000,30.8],[1664928000000,30.6],[1665014400000,30.5],[1665100800000,30.2],[1665360000000,29.8],[1665446400000,29.1],[1665532800000,28.3],[1665619200000,29],[1665705600000,29.3],[1665964800000,29.2],[1666051200000,30.95],[1666137600000,30.4],[1666224000000,30.45],[1666310400000,30.6],[1666569600000,31.1],[1666656000000,31.75],[1666742400000,32.55],[1666828800000,32.45],[1666915200000,32.1],[1667174400000,32],[1667260800000,32.1],[1667347200000,32],[1667433600000,31.55],[1667520000000,32.35],[1667779200000,33.45],[1667865600000,33.85],[1667952000000,33],[1668038400000,34.35],[1668124800000,34.75],[1668384000000,35.15],[1668470400000,33.5],[1668556800000,32.35],[1668643200000,33.35],[1668729600000,33.05],[1668988800000,33.15],[1669075200000,33.75],[1669161600000,33.9],[1669248000000,34.2],[1669334400000,34],[1669593600000,33.65],[1669680000000,33.3],[1669766400000,33.35],[1669852800000,34.15],[1669939200000,35.3],[1670198400000,36.2],[1670284800000,35.5],[1670371200000,34.2],[1670457600000,33.8],[1670544000000,34.05],[1670803200000,34],[1670889600000,35.15],[1670976000000,35.65],[1671062400000,34.4],[1671148800000,34.25],[1671408000000,34.6],[1671494400000,34.3],[1671580800000,35],[1671667200000,34.35],[1671753600000,35],[1672099200000,35.55],[1672185600000,36.15],[1672272000000,36.6],[1672358400000,36.1],[1672704000000,37.45],[1672790400000,38.4],[1672876800000,38.4],[1672963200000,38.85],[1673222400000,39.25],[1673308800000,39.05],[1673395200000,39.25],[1673481600000,39.2],[1673568000000,38.55],[1673827200000,39.8],[1673913600000,39.05],[1674000000000,38.9],[1674086400000,38.85],[1674172800000,39.25],[1674432000000,41.9],[1674518400000,40.45],[1674604800000,40.55],[1674691200000,41.45],[1674777600000,41.85],[1675036800000,42.1],[1675123200000,42.15],[1675209600000,42.75],[1675296000000,44.4],[1675382400000,44.05],[1675641600000,43.85],[1675728000000,42.65],[1675814400000,42.8],[1675900800000,42.85],[1675987200000,41.4],[1676246400000,42.2],[1676332800000,42.1],[1676419200000,42.85],[1676505600000,43.4],[1676592000000,43.75],[1676851200000,43.85],[1676937600000,43.4],[1677024000000,43.4],[1677110400000,43.65],[1677196800000,43.6],[1677456000000,44.5],[1677542400000,43.95],[1677628800000,43.9],[1677715200000,44.55],[1677801600000,44.6],[1678060800000,44.45],[1678147200000,43.95],[1678233600000,44.75],[1678320000000,44.35],[1678406400000,44.2],[1678665600000,43.05],[1678752000000,43.3],[1678838400000,42.4],[1678924800000,43],[1679011200000,42.75],[1679270400000,42.35],[1679356800000,43.2],[1679443200000,43.75],[1679529600000,44.5],[1679616000000,43.65],[1679875200000,43.75],[1679961600000,43.55],[1680048000000,44.35],[1680134400000,44.75],[1680220800000,46.1],[1680480000000,46.05],[1680566400000,46.15],[1680652800000,45.45],[1680739200000,45.65],[1681171200000,46.2],[1681257600000,46.4],[1681344000000,47.2],[1681430400000,47.2],[1681689600000,47.3],[1681776000000,46.7],[1681862400000,46.1],[1681948800000,45.65],[1682035200000,44.6],[1682294400000,45.5],[1682380800000,44.75],[1682467200000,45.75],[1682553600000,45.75],[1682640000000,46.3],[1682985600000,45.95],[1683072000000,45.95],[1683158400000,45.5],[1683244800000,46.4],[1683504000000,46],[1683590400000,45.1],[1683676800000,45.25],[1683763200000,44.75],[1683849600000,44.75],[1684108800000,44.65],[1684195200000,44.5],[1684281600000,44.3],[1684454400000,44.8],[1684713600000,44.4],[1684800000000,44.45],[1684886400000,43.6],[1684972800000,43.15],[1685059200000,44.15],[1685404800000,42],[1685491200000,42.05],[1685577600000,41.45],[1685664000000,43.25],[1685923200000,42.3],[1686009600000,42.05],[1686096000000,41.45],[1686182400000,40.9],[1686268800000,40.95],[1686528000000,42.65],[1686614400000,41.4],[1686700800000,42.55],[1686787200000,42.1],[1686873600000,41.65],[1687132800000,41.6],[1687219200000,40.65],[1687305600000,40.7],[1687392000000,41.1],[1687478400000,40.5],[1687737600000,40.6],[1687824000000,40.35],[1687910400000,41.1],[1687996800000,40.65],[1688083200000,41.5],[1688342400000,41.3],[1688428800000,42.05],[1688515200000,41.45],[1688601600000,40.95],[1688688000000,40.9],[1688947200000,40.95],[1689033600000,41.75],[1689120000000,42],[1689206400000,42.45],[1689292800000,42.2],[1689552000000,41.45],[1689638400000,41.85],[1689724800000,41.3],[1689811200000,41.45],[1689897600000,41.05],[1690156800000,40.1],[1690243200000,42.2],[1690329600000,43.5],[1690416000000,43.5],[1690502400000,43.7],[1690761600000,43.85],[1690934400000,43.5],[1691020800000,43.1],[1691107200000,44.3],[1691366400000,43.95],[1691452800000,44.15],[1691539200000,44.65],[1691625600000,44.7],[1691712000000,44.6],[1691971200000,44.7],[1692057600000,44.15],[1692144000000,44.5],[1692230400000,44.15],[1692316800000,43.6],[1692576000000,41.4],[1692662400000,42.85],[1692748800000,41.8],[1692835200000,41.85],[1692921600000,44.55],[1693180800000,45.4],[1693267200000,46.45],[1693353600000,45.3],[1693440000000,46.65],[1693526400000,47],[1693785600000,45.65],[1693872000000,45.4],[1693958400000,45.4],[1694044800000,45.65],[1694131200000,44.5],[1694390400000,44.25],[1694476800000,43.5],[1694563200000,43.2],[1694649600000,43.4],[1694736000000,43],[1694995200000,42.5],[1695081600000,41.5],[1695168000000,41.45],[1695254400000,41.65],[1695340800000,41.3],[1695600000000,40],[1695686400000,39.3],[1695772800000,39.7],[1695859200000,39.9],[1695945600000,40.45],[1696204800000,39.7],[1696291200000,38.45],[1696377600000,38.1],[1696464000000,38],[1696550400000,38],[1696809600000,37.9],[1696896000000,38.25],[1696982400000,38],[1697068800000,37.1],[1697155200000,37.3],[1697414400000,37.25],[1697500800000,37.85],[1697587200000,37.1],[1697673600000,36.7],[1697760000000,36.1],[1698019200000,35.8],[1698105600000,36],[1698192000000,35.85],[1698278400000,35.8],[1698364800000,35.6],[1698624000000,36],[1698710400000,35.65],[1698796800000,36],[1698883200000,36.5],[1698969600000,37],[1699228800000,36.75],[1699315200000,36.4],[1699401600000,36.7],[1699488000000,37.45],[1699574400000,36.7],[1699833600000,36.45],[1699920000000,37.4],[1700006400000,37.3],[1700092800000,36.8],[1700179200000,37],[1700438400000,36.55],[1700524800000,36.2],[1700611200000,36.15],[1700697600000,36.95],[1700784000000,36.8],[1701043200000,36.25],[1701129600000,35.95],[1701216000000,35.9],[1701302400000,35.9],[1701388800000,36],[1701648000000,35.75],[1701734400000,36.5],[1701820800000,37.1],[1701907200000,36],[1701993600000,36.3],[1702252800000,37.05],[1702339200000,36.5],[1702425600000,36.25],[1702512000000,38.1],[1702598400000,38.45],[1702857600000,38.05],[1702944000000,39.4],[1703030400000,39.35],[1703116800000,39.35],[1703203200000,39.55],[1703635200000,39.5],[1703721600000,38.75],[1703808000000,39.1],[1704240000000,37.35],[1704326400000,38.65],[1704412800000,38.1],[1704672000000,38],[1704758400000,37.05],[1704844800000,37.5],[1704931200000,36.6],[1705017600000,37.45],[1705276800000,36.55],[1705363200000,35.75],[1705449600000,35.05],[1705536000000,35.7],[1705622400000,35.3],[1705881600000,36],[1705968000000,36.05],[1706054400000,36.2],[1706140800000,36.8],[1706227200000,37.75],[1706486400000,37.75],[1706572800000,37.55],[1706659200000,37.6],[1706745600000,36.6],[1706832000000,37.2],[1707091200000,36.5],[1707177600000,36.35],[1707264000000,35],[1707350400000,34.6],[1707436800000,34.6],[1707696000000,35.2],[1707782400000,34.65],[1707868800000,34.5],[1707955200000,34.15],[1708041600000,34.75],[1708300800000,34.75],[1708387200000,35.25],[1708473600000,34.75],[1708560000000,35.25],[1708646400000,35.6],[1708905600000,35.1],[1708992000000,36.05],[1709078400000,35.6],[1709164800000,35.8],[1709251200000,36.2],[1709510400000,35.8],[1709596800000,35.4],[1709683200000,35.45],[1709769600000,35.95],[1709856000000,38.55],[1710115200000,39.9],[1710201600000,41.2],[1710288000000,40.4],[1710374400000,40.4],[1710460800000,40.9],[1710720000000,40.25],[1710806400000,34.3],[1710892800000,34.8],[1710979200000,33.1],[1711065600000,31.5],[1711324800000,31.35],[1711411200000,31.05],[1711497600000,32.25],[1711584000000,32.55],[1712016000000,31.5],[1712102400000,32.65],[1712188800000,32.65],[1712275200000,32.15],[1712534400000,32.65],[1712620800000,32.3],[1712707200000,31.6],[1712793600000,31.9],[1712880000000,31.65],[1713139200000,31.5],[1713225600000,31.35],[1713312000000,31.4],[1713398400000,31.2],[1713484800000,31.6],[1713744000000,32],[1713830400000,31.45],[1713916800000,31.4],[1714003200000,31.05],[1714089600000,31.75],[1714348800000,31.35],[1714435200000,31.1],[1714608000000,30.85],[1714694400000,30.75],[1714953600000,30.9],[1715040000000,31],[1715126400000,30.65],[1715299200000,31.8],[1715558400000,31.9],[1715644800000,32.25],[1715731200000,32.5],[1715817600000,32.1],[1715904000000,32.25],[1716249600000,32.15],[1716336000000,32.3],[1716422400000,32.55],[1716508800000,32.65],[1716768000000,32.6],[1716854400000,33],[1716940800000,31.7],[1717027200000,32.05],[1717113600000,31.5],[1717372800000,31.95],[1717459200000,31.7],[1717545600000,32.2],[1717632000000,32.05],[1717718400000,31.85],[1717977600000,31.95],[1718064000000,32.05],[1718150400000,32.75],[1718236800000,32.5],[1718323200000,32.45],[1718582400000,33],[1718668800000,33.45],[1718755200000,34.2],[1718841600000,34.6],[1718928000000,33.9],[1719187200000,33.65],[1719273600000,33.9],[1719360000000,33.65],[1719446400000,32.9],[1719532800000,32.4],[1719792000000,32.8],[1719878400000,32.45],[1719964800000,32.75],[1720051200000,33],[1720137600000,33.2],[1720396800000,32.5],[1720483200000,31],[1720569600000,31.35],[1720656000000,31.75],[1720742400000,31.95],[1721001600000,31.5],[1721088000000,31.6],[1721174400000,31.8],[1721260800000,32.15],[1721347200000,31.95],[1721606400000,32.4],[1721692800000,32.35],[1721779200000,32.8],[1721865600000,32.45],[1721952000000,32.7],[1722211200000,32.7],[1722297600000,32.7],[1722384000000,33.35],[1722556800000,32.65],[1722816000000,31.65],[1722902400000,30.3],[1722988800000,30.9],[1723075200000,31.15],[1723161600000,30.7],[1723420800000,30.2],[1723507200000,30.3],[1723593600000,30.85],[1723680000000,31.15],[1723766400000,30.25],[1724025600000,30.7],[1724112000000,30.25],[1724198400000,30.3],[1724284800000,30.3],[1724371200000,30.9],[1724630400000,31.35],[1724716800000,30.45],[1724803200000,30.2],[1724889600000,29.5],[1724976000000,31.9],[1725235200000,31.65],[1725321600000,31.9],[1725408000000,31.75],[1725494400000,31.15],[1725580800000,30.35],[1725840000000,30.6],[1725926400000,31.2],[1726012800000,30.75],[1726099200000,31],[1726185600000,31.45],[1726444800000,31.1],[1726531200000,31.2],[1726617600000,31.3],[1726704000000,32.25],[1726790400000,31.9],[1727049600000,31.4],[1727136000000,31.35],[1727222400000,31.7],[1727308800000,31.85],[1727395200000,32.1],[1727654400000,31.8],[1727740800000,31.5],[1727827200000,30.9],[1727913600000,30.8],[1728000000000,30.95],[1728259200000,31.25],[1728345600000,30.95],[1728432000000,31.05],[1728518400000,31.1],[1728604800000,30.65],[1728864000000,30.35],[1728950400000,30.4],[1729036800000,30.3],[1729123200000,30.15],[1729209600000,30.65],[1729468800000,30.6],[1729555200000,29.75],[1729641600000,30.4],[1729728000000,30],[1729814400000,30.3],[1730073600000,30.45],[1730160000000,30.05],[1730246400000,29.3],[1730332800000,28.6],[1730419200000,28.7],[1730678400000,28.15],[1730764800000,28],[1730851200000,28],[1730937600000,28.25],[1731024000000,28.05],[1731283200000,28.25],[1731369600000,27.5],[1731456000000,27.4],[1731542400000,28.3],[1731628800000,28.05],[1731888000000,27.85],[1731974400000,28.05],[1732060800000,27.7],[1732147200000,27.2],[1732233600000,26.8],[1732492800000,27],[1732579200000,26.6],[1732665600000,26.9],[1732752000000,26.5],[1732838400000,26.35],[1733097600000,25.9],[1733184000000,25.85],[1733270400000,25.9],[1733356800000,26],[1733443200000,26],[1733702400000,26.05],[1733788800000,25.8],[1733875200000,25.9],[1733961600000,25.65],[1734048000000,25.45],[1734307200000,25.7],[1734393600000,24.95],[1734480000000,25.25],[1734566400000,24.6],[1734652800000,24.6],[1734912000000,24.8],[1735257600000,25.6],[1735516800000,25.5],[1735862400000,25.3],[1736121600000,24.95],[1736208000000,25],[1736294400000,24.3],[1736380800000,23.8],[1736467200000,23.95],[1736726400000,23.45],[1736812800000,23.15],[1736899200000,23.65],[1736985600000,23.9],[1737072000000,24.2],[1737331200000,24.65],[1737417600000,24.75],[1737504000000,24.6],[1737590400000,24.5],[1737676800000,24.5],[1737936000000,26.25],[1738022400000,25.65],[1738108800000,25.65],[1738195200000,25.6],[1738281600000,25.4],[1738540800000,24.25],[1738627200000,24.3],[1738713600000,23.8],[1738800000000,24.95],[1738886400000,24.65],[1739145600000,25.35],[1739232000000,24.9],[1739318400000,24.85],[1739404800000,25.55],[1739491200000,28.3],[1739750400000,29.55],[1739836800000,29.15],[1739923200000,29],[1740009600000,28.8],[1740096000000,29.15],[1740355200000,28.95],[1740441600000,28.9],[1740528000000,28.5],[1740614400000,28.2],[1740700800000,27.85],[1740960000000,28.05],[1741046400000,26.85],[1741132800000,27.6],[1741219200000,28.5],[1741305600000,28.3],[1741564800000,28.45],[1741651200000,28.1],[1741737600000,28.05],[1741824000000,28.3],[1741910400000,28.5],[1742169600000,29.3],[1742256000000,30.4],[1742342400000,28.55],[1742428800000,29],[1742515200000,28.65],[1742774400000,28.1],[1742860800000,28.7],[1742947200000,28.9],[1743033600000,29.15],[1743120000000,29],[1743379200000,28.05],[1743465600000,28.3],[1743552000000,27.8],[1743638400000,28.1],[1743724800000,27.3],[1743984000000,26.5],[1744070400000,27],[1744156800000,26.05],[1744243200000,26.8],[1744329600000,26.4],[1744588800000,27.7],[1744675200000,27.15],[1744761600000,27.3],[1744848000000,27.3],[1745280000000,27.1],[1745366400000,27.1],[1745452800000,27.15],[1745539200000,28.2],[1745798400000,28],[1745884800000,28.05],[1745971200000,28.5],[1746144000000,28.6],[1746403200000,28.85],[1746489600000,28.55],[1746576000000,29.65],[1746662400000,29.7],[1746748800000,29.6],[1747008000000,29.5],[1747094400000,30],[1747180800000,30.5],[1747267200000,30.8],[1747353600000,30.9],[1747612800000,31.45],[1747699200000,31.8],[1747785600000,31.85],[1747872000000,31.85],[1747958400000,32.1],[1748217600000,32.5],[1748304000000,32.7],[1748390400000,32.5],[1748563200000,32.35],[1748822400000,32.95],[1748908800000,32.85],[1748995200000,33.25],[1749081600000,33.7],[1749168000000,34.5],[1749513600000,35.15],[1749600000000,35.05],[1749686400000,33.25],[1749772800000,33.1],[1750032000000,33.75],[1750118400000,32.85],[1750204800000,32.75],[1750291200000,32.15],[1750377600000,32.05],[1750636800000,31.7],[1750723200000,32.25],[1750809600000,31.6],[1750896000000,32.25],[1750982400000,32.75],[1751241600000,31.95],[1751328000000,31.6],[1751414400000,32.15],[1751500800000,32.2],[1751587200000,31.7],[1751846400000,31.65],[1751932800000,31.45],[1752019200000,32],[1752105600000,32.45],[1752192000000,32],[1752451200000,31.8],[1752537600000,31.8],[1752624000000,31.4],[1752710400000,31.8],[1752796800000,31.85],[1753056000000,32.1],[1753142400000,31.45],[1753228800000,31.65],[1753315200000,31.7],[1753401600000,31.45],[1753660800000,31.75],[1753747200000,31.2],[1753833600000,31],[1753920000000,30.1],[1754265600000,29.7],[1754352000000,31],[1754438400000,30.65],[1754524800000,31],[1754611200000,31.25],[1754870400000,30.7],[1754956800000,30.75],[1755043200000,30.5],[1755129600000,30.1],[1755216000000,30],[1755475200000,29.55],[1755561600000,30.2],[1755648000000,30.1],[1755734400000,30],[1755820800000,30.05],[1756080000000,30.2],[1756166400000,27.4],[1756252800000,26.7],[1756339200000,26.25],[1756425600000,26],[1756684800000,25.4],[1756771200000,24.5],[1756857600000,25.1],[1756944000000,24.7],[1757030400000,24.9],[1757289600000,24.9],[1757376000000,24.6],[1757462400000,24.15],[1757548800000,24.35],[1757635200000,23.9],[1757894400000,24.7],[1757980800000,24.7],[1758067200000,24.15],[1758153600000,23.55],[1758240000000,23.2],[1758499200000,23.45],[1758585600000,23.55],[1758672000000,23.3],[1758758400000,22.95],[1758844800000,23],[1759104000000,23.4],[1759190400000,23.6],[1759276800000,23.9],[1759363200000,24.25],[1759449600000,24.65],[1759708800000,24.55],[1759795200000,24.45],[1759881600000,24.1],[1759968000000,23.9],[1760054400000,23.2],[1760313600000,23.5],[1760400000000,23.65],[1760486400000,23.45],[1760572800000,23.45],[1760659200000,23.5],[1760918400000,23.75],[1761004800000,23.75],[1761091200000,23.95],[1761177600000,24.05],[1761264000000,23.95],[1761523200000,23.65],[1761609600000,23.75],[1761696000000,23.3],[1761782400000,23.1],[1761868800000,21.45],[1762128000000,21.3],[1762214400000,20.1],[1762300800000,20],[1762387200000,19.42],[1762473600000,20.15],[1762732800000,20.8],[1762819200000,21.5],[1762905600000,21.35],[1762992000000,21.55],[1763078400000,21.25],[1763337600000,20.95],[1763424000000,20.25],[1763510400000,20.55],[1763596800000,20.65],[1763683200000,20.8],[1763942400000,21.5],[1764028800000,22.25],[1764115200000,21.75],[1764201600000,22.05],[1764288000000,22.3],[1764547200000,22.4],[1764633600000,22.35],[1764720000000,21.95],[1764806400000,21.95],[1764892800000,21.9],[1765152000000,20.3],[1765238400000,19.86],[1765324800000,19.96],[1765411200000,19.8],[1765497600000,20.35],[1765756800000,20.05],[1765843200000,20.35],[1765929600000,21],[1766016000000,21.4],[1766102400000,21.35],[1766361600000,21.6],[1766448000000,21.6],[1766966400000,22.3],[1767052800000,22],[1767571200000,22],[1767657600000,22],[1767744000000,22.2],[1767830400000,22],[1767916800000,22.45],[1768176000000,22.7],[1768262400000,22.45],[1768348800000,22.95],[1768435200000,23.1],[1768521600000,22.4],[1768780800000,21.9],[1768867200000,23.1],[1768953600000,22.7],[1769040000000,23.35],[1769126400000,23.15],[1769385600000,23.1],[1769472000000,22.7],[1769558400000,22.5],[1769644800000,22.6],[1769731200000,22.6],[1769990400000,23.25],[1770076800000,23.35],[1770163200000,23.95],[1770249600000,23.75],[1770336000000,24.35],[1770595200000,24.4],[1770681600000,24.9],[1770768000000,24.45],[1770854400000,24.75],[1770940800000,24.95],[1771200000000,24.45],[1771286400000,23.55],[1771372800000,23.8],[1771459200000,23.25],[1771545600000,23.6],[1771804800000,23.6],[1771891200000,23.7],[1771977600000,23.2],[1772064000000,23.2],[1772150400000,22.75],[1772409600000,21.95],[1772496000000,20.8],[1772582400000,20.8],[1772668800000,20.55],[1772755200000,20.65],[1773014400000,20],[1773100800000,20.3],[1773187200000,20.1],[1773273600000,21.3],[1773360000000,20.35],[1773619200000,20.75],[1773705600000,20.2],[1773792000000,19.9],[1773878400000,19.92],[1773964800000,19.9],[1774224000000,20.5],[1774310400000,21.6],[1774396800000,22.05],[1774483200000,22.35],[1774569600000,21.85],[1774828800000,22.35],[1774915200000,22.7],[1775001600000,23.05],[1775088000000,22.8],[1775520000000,22.2],[1775606400000,22.9],[1775692800000,23.45],[1775779200000,23.45],[1776038400000,23.1],[1776124800000,23.35],[1776211200000,22.85],[1776297600000,22.4],[1776384000000,23.05],[1776643200000,22.65],[1776729600000,22.25],[1776816000000,21.5],[1776902400000,21.25],[1776988800000,19.6],[1777248000000,19.88],[1777334400000,20.35],[1777420800000,20.1],[1777507200000,20.25],[1777852800000,20.3],[1777939200000,19.6],[1778025600000,20],[1778112000000,20.45],[1778198400000,20.3],[1778457600000,20.45],[1778544000000,19.96],[1778630400000,20.25],[1778803200000,20],[1779062400000,20.3],[1779148800000,19.72],[1779235200000,19.58],[1779321600000,19.5],[1779408000000,19.62],[1779753600000,19.94],[1779840000000,19.64],[1779926400000,19.58],[1780012800000,19.74],[1780272000000,19.38],[1780358400000,19.26],[1780444800000,19.28],[1780531200000,18.9],[1780617600000,19],[1780876800000,18.78],[1780963200000,18.7],[1781049600000,19.52],[1781136000000,19.48],[1781222400000,19.78],[1781481600000,19.52],[1781568000000,19.56],[1781654400000,19.54],[1781740800000,19.3],[1781827200000,19.06],[1782086400000,18.46],[1782172800000,18.08],[1782259200000,18.08],[1782345600000,18.06],[1782432000000,18],[1782691200000,18.02],[1782777600000,18.02],[1782864000000,18.02],[1782950400000,18.4],[1783036800000,18.86],[1783296000000,18.82],[1783382400000,18.34],[1783468800000,18.4],[1783555200000,18.3],[1783641600000,18.4],[1783900800000,18.68],[1783987200000,18.62],[1784073600000,18.94],[1784160000000,19.28],[1784246400000,18.88],[1784505600000,18.56],[1784592000000,18.62],[1784678400000,18.62],[1784764800000,18.1],[1784851200000,18.28],[1785110400000,18.74],[1785196800000,19.18],[1785283200000,19.06],[1785369600000,19.12],[1785456000000,18.92],[1785715200000,19.36],[1785801600000,19.26],[1785888000000,19],[1785974400000,18.5],[1786060800000,18.34],[1786320000000,18.02],[1786406400000,18.04],[1786492800000,17.98],[1786579200000,18.46],[1786665600000,18.14],[1786924800000,18.04],[1787011200000,17.42],[1787097600000,17.32],[1787184000000,17.32],[1787270400000,18.96],[1787529600000,19.74],[1787616000000,20.55],[1787702400000,20.8],[1787788800000,20.6],[1787875200000,21.7],[1788134400000,21.55],[1788220800000,21.95],[1788307200000,22.65],[1788393600000,23.05],[1788480000000,22.9],[1788739200000,22.4],[1788825600000,22.95],[1788912000000,22.5],[1788998400000,22.1],[1789084800000,21.7],[1789344000000,21.7],[1789430400000,20.7],[1789516800000,20.75],[1789603200000,20.85],[1789689600000,19.8],[1789948800000,19.86],[1790035200000,19.48],[1790121600000,19.52],[1790208000000,18.88],[1790294400000,19.42],[1790553600000,19.02],[1790640000000,18.66],[1790726400000,19.04],[1790812800000,18.3],[1790899200000,18.28],[1791158400000,17.9],[1791244800000,18.38],[1791331200000,18.52],[1791417600000,18.48],[1791504000000,18.28],[1791763200000,18.28],[1791849600000,18.56],[1791936000000,18.58],[1792022400000,18.7],[1792108800000,18.8],[1792368000000,18.8],[1792454400000,18.54],[1792540800000,18.5],[1792627200000,18.42],[1792713600000,18.4],[1792972800000,18.1],[1793059200000,18.34],[1793145600000,18.5],[1793232000000,18.5],[1793318400000,18.36],[1793577600000,18.44],[1793664000000,18.52],[1793750400000,18.8],[1793836800000,19.56],[1793923200000,19.36],[1794182400000,19.4],[1794268800000,19.34]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Vetropack N