{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"VZ Holding N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,59.55],[1478131200000,59.25],[1478217600000,59.55],[1478476800000,59.55],[1478563200000,59.6],[1478649600000,60.95],[1478736000000,60.85],[1478822400000,60],[1479081600000,62],[1479168000000,62.25],[1479254400000,63.4],[1479340800000,62.35],[1479427200000,64.4],[1479686400000,64.25],[1479772800000,65.15],[1479859200000,65.3],[1479945600000,65.15],[1480032000000,65.3],[1480291200000,64.05],[1480377600000,64.2],[1480464000000,63.8],[1480550400000,63.5],[1480636800000,63.2],[1480896000000,63],[1480982400000,63.6],[1481068800000,63.15],[1481155200000,62],[1481241600000,61.8],[1481500800000,61.45],[1481587200000,63],[1481673600000,63.8],[1481760000000,63.8],[1481846400000,64],[1482105600000,64],[1482192000000,63.6],[1482278400000,63.6],[1482364800000,63.35],[1482451200000,63.6],[1482796800000,64.4],[1482883200000,62],[1482969600000,60.7],[1483056000000,61.1],[1483401600000,61.6],[1483488000000,60.35],[1483574400000,59.55],[1483660800000,59.55],[1483920000000,60.55],[1484006400000,63.3],[1484092800000,63.6],[1484179200000,61.4],[1484265600000,62],[1484524800000,61.3],[1484611200000,60.75],[1484697600000,59.9],[1484784000000,60.2],[1484870400000,60.2],[1485129600000,59.9],[1485216000000,59.6],[1485302400000,59.35],[1485388800000,59.15],[1485475200000,58.8],[1485734400000,58.2],[1485820800000,59.5],[1485907200000,59.2],[1485993600000,59.6],[1486080000000,60.8],[1486339200000,60],[1486425600000,61.35],[1486512000000,61.2],[1486598400000,60.05],[1486684800000,60.3],[1486944000000,60.5],[1487030400000,60.25],[1487116800000,60.05],[1487203200000,60.15],[1487289600000,59.25],[1487548800000,60.55],[1487635200000,60.4],[1487721600000,60.3],[1487808000000,59.8],[1487894400000,60],[1488153600000,60.65],[1488240000000,60.3],[1488326400000,60.75],[1488412800000,61.3],[1488499200000,61.3],[1488758400000,59.35],[1488844800000,59],[1488931200000,58.1],[1489017600000,57.85],[1489104000000,58.05],[1489363200000,57.5],[1489449600000,57.85],[1489536000000,57.85],[1489622400000,58.15],[1489708800000,57.95],[1489968000000,58.05],[1490054400000,58.15],[1490140800000,57.3],[1490227200000,57.2],[1490313600000,56.7],[1490572800000,55.6],[1490659200000,55.25],[1490745600000,55],[1490832000000,54.85],[1490918400000,55],[1491177600000,54.4],[1491264000000,55.35],[1491350400000,55.2],[1491436800000,55.55],[1491523200000,55.15],[1491782400000,54.7],[1491868800000,55],[1491955200000,55.45],[1492041600000,55.15],[1492473600000,55],[1492560000000,54.35],[1492646400000,55.7],[1492732800000,55.25],[1492992000000,55.55],[1493078400000,55.45],[1493164800000,55.4],[1493251200000,55.4],[1493337600000,55.35],[1493683200000,55.5],[1493769600000,55.2],[1493856000000,54.85],[1493942400000,55.1],[1494201600000,57.2],[1494288000000,57.4],[1494374400000,57.4],[1494460800000,57.4],[1494547200000,58.75],[1494806400000,58.35],[1494892800000,58.5],[1494979200000,57.2],[1495065600000,57.1],[1495152000000,57.4],[1495411200000,58],[1495497600000,58.65],[1495584000000,59],[1495756800000,59.2],[1496016000000,58.15],[1496102400000,59.1],[1496188800000,59.4],[1496275200000,59.95],[1496361600000,60.2],[1496707200000,60.45],[1496793600000,59.65],[1496880000000,58.65],[1496966400000,58.55],[1497225600000,58.65],[1497312000000,59.25],[1497398400000,59.7],[1497484800000,59.45],[1497571200000,60.35],[1497830400000,60],[1497916800000,61.2],[1498003200000,59.8],[1498089600000,58.3],[1498176000000,60.05],[1498435200000,60.05],[1498521600000,59.55],[1498608000000,60],[1498694400000,60.25],[1498780800000,61.55],[1499040000000,61],[1499126400000,60.2],[1499212800000,59.95],[1499299200000,59.9],[1499385600000,61.55],[1499644800000,62.6],[1499731200000,61.2],[1499817600000,62.25],[1499904000000,62.65],[1499990400000,62.4],[1500249600000,63.2],[1500336000000,62.7],[1500422400000,62.25],[1500508800000,62.6],[1500595200000,61.85],[1500854400000,62.2],[1500940800000,63.5],[1501027200000,60.8],[1501113600000,61.45],[1501200000000,61.6],[1501459200000,62.3],[1501632000000,63.15],[1501718400000,63.1],[1501804800000,62.1],[1502064000000,61.2],[1502150400000,62.3],[1502236800000,61.85],[1502323200000,61.95],[1502409600000,61.85],[1502668800000,62.35],[1502755200000,61.5],[1502841600000,59.7],[1502928000000,59.5],[1503014400000,58.2],[1503273600000,58.75],[1503360000000,59.2],[1503446400000,59.2],[1503532800000,59.6],[1503619200000,59.75],[1503878400000,58.7],[1503964800000,58.6],[1504051200000,59.3],[1504137600000,57.75],[1504224000000,59.1],[1504483200000,58.45],[1504569600000,58.55],[1504656000000,58.2],[1504742400000,58.25],[1504828800000,58.05],[1505088000000,58.4],[1505174400000,58.8],[1505260800000,58.8],[1505347200000,59.1],[1505433600000,59.95],[1505692800000,59.6],[1505779200000,60.2],[1505865600000,60.45],[1505952000000,60.05],[1506038400000,60.05],[1506297600000,60.2],[1506384000000,60.35],[1506470400000,61],[1506556800000,61],[1506643200000,61.8],[1506902400000,61.9],[1506988800000,62.95],[1507075200000,63.35],[1507161600000,63.4],[1507248000000,64.7],[1507507200000,66],[1507593600000,65.4],[1507680000000,64.6],[1507766400000,64.5],[1507852800000,64.8],[1508112000000,66.2],[1508198400000,66],[1508284800000,66.2],[1508371200000,67],[1508457600000,67.1],[1508716800000,68.6],[1508803200000,69],[1508889600000,66.55],[1508976000000,66.85],[1509062400000,67.8],[1509321600000,66],[1509408000000,68.95],[1509494400000,69.2],[1509580800000,68.8],[1509667200000,68.2],[1509926400000,66.55],[1510012800000,65.65],[1510099200000,66.15],[1510185600000,64.2],[1510272000000,63.9],[1510531200000,62.45],[1510617600000,62.95],[1510704000000,62.55],[1510790400000,63.5],[1510876800000,62.6],[1511136000000,62.65],[1511222400000,63.05],[1511308800000,63.7],[1511395200000,63.9],[1511481600000,63.9],[1511740800000,63.75],[1511827200000,63.8],[1511913600000,65],[1512000000000,65.5],[1512086400000,64.25],[1512345600000,65.05],[1512432000000,64.55],[1512518400000,65.4],[1512604800000,65.85],[1512691200000,65.15],[1512950400000,64.35],[1513036800000,65.5],[1513123200000,64.6],[1513209600000,65.05],[1513296000000,64.7],[1513555200000,64.4],[1513641600000,64.1],[1513728000000,64.2],[1513814400000,64.7],[1513900800000,65.55],[1514332800000,66],[1514419200000,65.7],[1514505600000,66.1],[1514937600000,65.9],[1515024000000,66.4],[1515110400000,65.8],[1515369600000,65.8],[1515456000000,67.3],[1515542400000,67.2],[1515628800000,66.6],[1515715200000,66],[1515974400000,66.1],[1516060800000,66],[1516147200000,66],[1516233600000,66.1],[1516320000000,66.1],[1516579200000,65.5],[1516665600000,65.8],[1516752000000,66],[1516838400000,64.6],[1516924800000,64.3],[1517184000000,63.5],[1517270400000,63.3],[1517356800000,62.8],[1517443200000,62.7],[1517529600000,62.4],[1517788800000,61.3],[1517875200000,58.8],[1517961600000,60.7],[1518048000000,59.3],[1518134400000,58.2],[1518393600000,58.6],[1518480000000,58.4],[1518566400000,57.8],[1518652800000,58.7],[1518739200000,58.6],[1518998400000,58.8],[1519084800000,58.6],[1519171200000,58],[1519257600000,58.4],[1519344000000,59.6],[1519603200000,59.7],[1519689600000,59.8],[1519776000000,59.6],[1519862400000,56.3],[1519948800000,55.5],[1520208000000,56.2],[1520294400000,56.1],[1520380800000,56],[1520467200000,56],[1520553600000,55.9],[1520812800000,55.8],[1520899200000,55.3],[1520985600000,55],[1521072000000,54.5],[1521158400000,53],[1521417600000,53.9],[1521504000000,53.9],[1521590400000,54],[1521676800000,52.8],[1521763200000,52.8],[1522022400000,52.5],[1522108800000,52.8],[1522195200000,52],[1522281600000,51.8],[1522713600000,52],[1522800000000,50.7],[1522886400000,51.5],[1522972800000,50.6],[1523232000000,50.3],[1523318400000,50.4],[1523404800000,50.3],[1523491200000,48.6],[1523577600000,48],[1523836800000,51.3],[1523923200000,56.1],[1524009600000,53.6],[1524096000000,55.1],[1524182400000,55.4],[1524441600000,56.3],[1524528000000,55.5],[1524614400000,54.3],[1524700800000,55.2],[1524787200000,54.9],[1525046400000,55.9],[1525219200000,55.6],[1525305600000,55.2],[1525392000000,55.9],[1525651200000,56.3],[1525737600000,57.2],[1525824000000,57.3],[1525996800000,57.8],[1526256000000,58.8],[1526342400000,57.3],[1526428800000,59.2],[1526515200000,60.4],[1526601600000,59.8],[1526947200000,60.6],[1527033600000,60.4],[1527120000000,60.8],[1527206400000,61.6],[1527465600000,60.2],[1527552000000,59.6],[1527638400000,59.3],[1527724800000,59.3],[1527811200000,59.8],[1528070400000,60],[1528156800000,60.1],[1528243200000,60.8],[1528329600000,59.5],[1528416000000,59.5],[1528675200000,61.5],[1528761600000,62.4],[1528848000000,63],[1528934400000,62.7],[1529020800000,63.4],[1529280000000,62.6],[1529366400000,62.4],[1529452800000,63],[1529539200000,63.1],[1529625600000,63.9],[1529884800000,61.1],[1529971200000,60.5],[1530057600000,61.3],[1530144000000,62],[1530230400000,62.4],[1530489600000,62],[1530576000000,63.7],[1530662400000,63.5],[1530748800000,64.4],[1530835200000,64.5],[1531094400000,64],[1531180800000,65.5],[1531267200000,64.6],[1531353600000,64.7],[1531440000000,64.4],[1531699200000,64],[1531785600000,63.9],[1531872000000,63.6],[1531958400000,64],[1532044800000,63.3],[1532304000000,63.2],[1532390400000,62.9],[1532476800000,62.8],[1532563200000,61.9],[1532649600000,63.2],[1532908800000,64.3],[1532995200000,63.1],[1533168000000,62.6],[1533254400000,63.2],[1533513600000,63.9],[1533600000000,65.2],[1533686400000,65.4],[1533772800000,66.2],[1533859200000,65.6],[1534118400000,64.9],[1534204800000,66.4],[1534291200000,63.2],[1534377600000,63],[1534464000000,62.9],[1534723200000,62.6],[1534809600000,61.4],[1534896000000,61.5],[1534982400000,62.6],[1535068800000,64.4],[1535328000000,64.3],[1535414400000,63.4],[1535500800000,62],[1535587200000,61.2],[1535673600000,60],[1535932800000,61.7],[1536019200000,61.3],[1536105600000,60],[1536192000000,59.7],[1536278400000,60],[1536537600000,59.4],[1536624000000,59.8],[1536710400000,59.8],[1536796800000,59.7],[1536883200000,59.9],[1537142400000,59.8],[1537228800000,59.4],[1537315200000,59.6],[1537401600000,59.5],[1537488000000,60.1],[1537747200000,59.4],[1537833600000,58.8],[1537920000000,57.6],[1538006400000,58.9],[1538092800000,58.4],[1538352000000,58.4],[1538438400000,58.9],[1538524800000,58.1],[1538611200000,57.8],[1538697600000,57.7],[1538956800000,56.6],[1539043200000,54.6],[1539129600000,53.9],[1539216000000,53.9],[1539302400000,53.8],[1539561600000,56.6],[1539648000000,57.3],[1539734400000,57.2],[1539820800000,57],[1539907200000,57],[1540166400000,57.8],[1540252800000,55.4],[1540339200000,54],[1540425600000,55.2],[1540512000000,55.4],[1540771200000,56.3],[1540857600000,56.2],[1540944000000,57.1],[1541030400000,56.7],[1541116800000,56.8],[1541376000000,55.9],[1541462400000,55.4],[1541548800000,54.7],[1541635200000,54.9],[1541721600000,54.9],[1541980800000,53.5],[1542067200000,53.4],[1542153600000,52.8],[1542240000000,52],[1542326400000,52],[1542585600000,52.8],[1542672000000,52.5],[1542758400000,52.5],[1542844800000,52.2],[1542931200000,51.9],[1543190400000,51.8],[1543276800000,52.5],[1543363200000,52.8],[1543449600000,53.6],[1543536000000,53.4],[1543795200000,54],[1543881600000,53.3],[1543968000000,52.3],[1544054400000,50.6],[1544140800000,51.9],[1544400000000,51.5],[1544486400000,51.9],[1544572800000,52.2],[1544659200000,52],[1544745600000,51.1],[1545004800000,50],[1545091200000,48.6],[1545177600000,48.9],[1545264000000,49.3],[1545350400000,49.7],[1545868800000,48.8],[1545955200000,53],[1546473600000,53],[1546560000000,52.5],[1546819200000,52.2],[1546905600000,52.7],[1546992000000,52.5],[1547078400000,53.5],[1547164800000,53.2],[1547424000000,54],[1547510400000,54],[1547596800000,53.5],[1547683200000,53.6],[1547769600000,53.9],[1548028800000,53.1],[1548115200000,52.9],[1548201600000,55.1],[1548288000000,54.5],[1548374400000,54.3],[1548633600000,53],[1548720000000,52.8],[1548806400000,52.9],[1548892800000,52.7],[1548979200000,52.5],[1549238400000,52.3],[1549324800000,52],[1549411200000,52.4],[1549497600000,51.2],[1549584000000,50.1],[1549843200000,50],[1549929600000,50],[1550016000000,49.2],[1550102400000,49],[1550188800000,49.6],[1550448000000,49.6],[1550534400000,49.8],[1550620800000,50.4],[1550707200000,52],[1550793600000,53.2],[1551052800000,51.9],[1551139200000,52],[1551225600000,52.2],[1551312000000,52.2],[1551398400000,52.3],[1551657600000,54.7],[1551744000000,55.1],[1551830400000,55.1],[1551916800000,53.4],[1552003200000,52.8],[1552262400000,53.8],[1552348800000,54.1],[1552435200000,53.4],[1552521600000,52.9],[1552608000000,54.5],[1552867200000,53.5],[1552953600000,54.1],[1553040000000,53.2],[1553126400000,51.6],[1553212800000,50.6],[1553472000000,52.1],[1553558400000,52.1],[1553644800000,53.1],[1553731200000,52.7],[1553817600000,52.1],[1554076800000,53.3],[1554163200000,52.7],[1554249600000,52.5],[1554336000000,53.1],[1554422400000,53.3],[1554681600000,53.1],[1554768000000,51.4],[1554854400000,51.2],[1554940800000,52.7],[1555027200000,52.6],[1555286400000,53.2],[1555372800000,52.9],[1555459200000,52.5],[1555545600000,52.6],[1555977600000,51.2],[1556064000000,49.6],[1556150400000,49.7],[1556236800000,49.4],[1556496000000,49.2],[1556582400000,49.8],[1556755200000,50.9],[1556841600000,51.1],[1557100800000,51.3],[1557187200000,52.4],[1557273600000,52.6],[1557360000000,50],[1557446400000,50.8],[1557705600000,50.2],[1557792000000,50.9],[1557878400000,51.6],[1557964800000,52.6],[1558051200000,52.6],[1558310400000,53.1],[1558396800000,53.2],[1558483200000,53],[1558569600000,51.8],[1558656000000,52.3],[1558915200000,52.7],[1559001600000,53.4],[1559088000000,53.9],[1559260800000,52.6],[1559520000000,52.7],[1559606400000,52.7],[1559692800000,51.9],[1559779200000,51.5],[1559865600000,52],[1560211200000,51.9],[1560297600000,50.9],[1560384000000,50.5],[1560470400000,50],[1560729600000,49.5],[1560816000000,49.9],[1560902400000,50],[1560988800000,50.6],[1561075200000,51.5],[1561334400000,51.8],[1561420800000,51.7],[1561507200000,52.6],[1561593600000,53.8],[1561680000000,53.5],[1561939200000,53],[1562025600000,51.7],[1562112000000,52],[1562198400000,51.4],[1562284800000,52],[1562544000000,51.1],[1562630400000,51.4],[1562716800000,51],[1562803200000,51.2],[1562889600000,51.2],[1563148800000,51.5],[1563235200000,52],[1563321600000,52],[1563408000000,51.6],[1563494400000,51.5],[1563753600000,51],[1563840000000,52.4],[1563926400000,53],[1564012800000,53.4],[1564099200000,54.1],[1564358400000,55],[1564444800000,54.6],[1564531200000,54.9],[1564704000000,55.5],[1564963200000,55.8],[1565049600000,57.4],[1565136000000,57.8],[1565222400000,58.6],[1565308800000,58.1],[1565568000000,59.4],[1565654400000,59],[1565740800000,58.1],[1565827200000,57.9],[1565913600000,57.8],[1566172800000,58],[1566259200000,57.7],[1566345600000,57.9],[1566432000000,57.7],[1566518400000,58.8],[1566777600000,58],[1566864000000,57.8],[1566950400000,57.2],[1567036800000,57.7],[1567123200000,58.1],[1567382400000,57.8],[1567468800000,57.7],[1567555200000,57.5],[1567641600000,57.3],[1567728000000,57.6],[1567987200000,57.6],[1568073600000,58.6],[1568160000000,58.5],[1568246400000,58],[1568332800000,58],[1568592000000,59],[1568678400000,58.6],[1568764800000,58],[1568851200000,59.7],[1568937600000,59.2],[1569196800000,59.3],[1569283200000,59.1],[1569369600000,58.4],[1569456000000,59.6],[1569542400000,59.5],[1569801600000,59.6],[1569888000000,58.9],[1569974400000,57.3],[1570060800000,56.6],[1570147200000,56.2],[1570406400000,56.5],[1570492800000,56],[1570579200000,56.2],[1570665600000,55.7],[1570752000000,55.4],[1571011200000,55.4],[1571097600000,54.8],[1571184000000,54.4],[1571270400000,53.9],[1571356800000,53.8],[1571616000000,53.6],[1571702400000,53.8],[1571788800000,52.5],[1571875200000,52.6],[1571961600000,53],[1572220800000,53.9],[1572307200000,54.8],[1572393600000,55.3],[1572480000000,55],[1572566400000,55.6],[1572825600000,57],[1572912000000,56.8],[1572998400000,57.2],[1573084800000,56.8],[1573171200000,57.3],[1573430400000,58.4],[1573516800000,58],[1573603200000,57.6],[1573689600000,57.6],[1573776000000,58],[1574035200000,57],[1574121600000,57.7],[1574208000000,58.9],[1574294400000,58.3],[1574380800000,58.4],[1574640000000,57.7],[1574726400000,58],[1574812800000,58.3],[1574899200000,59],[1574985600000,59.6],[1575244800000,59.7],[1575331200000,60.2],[1575417600000,59.5],[1575504000000,58.8],[1575590400000,59.6],[1575849600000,60.7],[1575936000000,60.5],[1576022400000,59.6],[1576108800000,58.9],[1576195200000,58.8],[1576454400000,59.2],[1576540800000,59.6],[1576627200000,59.4],[1576713600000,59.1],[1576800000000,59.1],[1577059200000,59.8],[1577404800000,61],[1577664000000,59.7],[1578009600000,60],[1578268800000,58.4],[1578355200000,60.3],[1578441600000,60],[1578528000000,60.5],[1578614400000,60.4],[1578873600000,59.9],[1578960000000,59.8],[1579046400000,59.8],[1579132800000,60.1],[1579219200000,60.8],[1579478400000,62],[1579564800000,63.7],[1579651200000,66.1],[1579737600000,66.7],[1579824000000,68.9],[1580083200000,67.4],[1580169600000,68],[1580256000000,68.6],[1580342400000,68],[1580428800000,68.3],[1580688000000,68.2],[1580774400000,71],[1580860800000,70.5],[1580947200000,70.5],[1581033600000,71.7],[1581292800000,74.4],[1581379200000,75.9],[1581465600000,76.3],[1581552000000,73.7],[1581638400000,75],[1581897600000,74.5],[1581984000000,75.1],[1582070400000,76.1],[1582156800000,74.6],[1582243200000,74.3],[1582502400000,72],[1582588800000,70.8],[1582675200000,70],[1582761600000,67.9],[1582848000000,66.3],[1583107200000,66.9],[1583193600000,68.7],[1583280000000,68.7],[1583366400000,69],[1583452800000,65.1],[1583712000000,60.6],[1583798400000,63.8],[1583884800000,62.8],[1583971200000,56.2],[1584057600000,57.3],[1584316800000,56.1],[1584403200000,53.4],[1584489600000,51.2],[1584576000000,51.4],[1584662400000,53.8],[1584921600000,52.6],[1585008000000,56.5],[1585094400000,61.6],[1585180800000,64.1],[1585267200000,63.6],[1585526400000,61.4],[1585612800000,64.8],[1585699200000,64],[1585785600000,64.1],[1585872000000,62.2],[1586131200000,62.9],[1586217600000,64.4],[1586304000000,66.4],[1586390400000,66.2],[1586822400000,66.7],[1586908800000,64.7],[1586995200000,66.5],[1587081600000,66.2],[1587340800000,66.4],[1587427200000,66.9],[1587513600000,70],[1587600000000,65.3],[1587686400000,64.3],[1587945600000,64],[1588032000000,65.6],[1588118400000,66.5],[1588204800000,67.5],[1588550400000,66],[1588636800000,66],[1588723200000,70],[1588809600000,69.2],[1588896000000,68.5],[1589155200000,68.5],[1589241600000,71.5],[1589328000000,71],[1589414400000,70],[1589500800000,72.6],[1589760000000,74.7],[1589846400000,75.1],[1589932800000,74.2],[1590105600000,73.2],[1590364800000,74.2],[1590451200000,75],[1590537600000,71.2],[1590624000000,72],[1590710400000,71.4],[1591056000000,73.7],[1591142400000,74],[1591228800000,76.7],[1591315200000,74.8],[1591574400000,76],[1591660800000,75.3],[1591747200000,74.6],[1591833600000,74.7],[1591920000000,73.7],[1592179200000,74.9],[1592265600000,74.9],[1592352000000,75.4],[1592438400000,75],[1592524800000,75],[1592784000000,74],[1592870400000,74],[1592956800000,73.2],[1593043200000,71.5],[1593129600000,71.2],[1593388800000,71],[1593475200000,70.8],[1593561600000,72.4],[1593648000000,72.3],[1593734400000,72.3],[1593993600000,73],[1594080000000,72.9],[1594166400000,71.8],[1594252800000,72.2],[1594339200000,72.8],[1594598400000,73.3],[1594684800000,74.3],[1594771200000,75],[1594857600000,71.8],[1594944000000,72],[1595203200000,71.1],[1595289600000,73],[1595376000000,73.9],[1595462400000,72.7],[1595548800000,71.3],[1595808000000,71],[1595894400000,70.6],[1595980800000,72.6],[1596067200000,70.9],[1596153600000,72.1],[1596412800000,74],[1596499200000,74.2],[1596585600000,75],[1596672000000,77.4],[1596758400000,79.9],[1597017600000,82.4],[1597104000000,83],[1597190400000,85.9],[1597276800000,82.7],[1597363200000,81.6],[1597622400000,83.1],[1597708800000,83.1],[1597795200000,83],[1597881600000,83],[1597968000000,81.5],[1598227200000,81],[1598313600000,80.5],[1598400000000,81.5],[1598486400000,81.8],[1598572800000,81],[1598832000000,80.9],[1598918400000,82.4],[1599004800000,80.9],[1599091200000,79],[1599177600000,77.5],[1599436800000,77.3],[1599523200000,76],[1599609600000,76],[1599696000000,76],[1599782400000,75.7],[1600041600000,76.1],[1600128000000,75],[1600214400000,73.1],[1600300800000,77.7],[1600387200000,78.6],[1600646400000,75.9],[1600732800000,75.7],[1600819200000,76],[1600905600000,76.4],[1600992000000,77],[1601251200000,78.5],[1601337600000,79],[1601424000000,82.2],[1601510400000,81.4],[1601596800000,81.6],[1601856000000,81.9],[1601942400000,81.9],[1602028800000,81.8],[1602115200000,81.6],[1602201600000,81.9],[1602460800000,81.1],[1602547200000,79],[1602633600000,78.8],[1602720000000,77.7],[1602806400000,79.3],[1603065600000,79.8],[1603152000000,79],[1603238400000,78.3],[1603324800000,80.5],[1603411200000,78.4],[1603670400000,76.8],[1603756800000,77.5],[1603843200000,76.4],[1603929600000,74.9],[1604016000000,76.9],[1604275200000,78],[1604361600000,79.1],[1604448000000,79.4],[1604534400000,79.2],[1604620800000,78.4],[1604880000000,79.8],[1604966400000,77.4],[1605052800000,76.9],[1605139200000,77],[1605225600000,77.7],[1605484800000,79],[1605571200000,78],[1605657600000,78.7],[1605744000000,78],[1605830400000,78.8],[1606089600000,78],[1606176000000,79.2],[1606262400000,78.8],[1606348800000,78],[1606435200000,77],[1606694400000,76],[1606780800000,77.3],[1606867200000,77.9],[1606953600000,78],[1607040000000,78.2],[1607299200000,76.7],[1607385600000,76.2],[1607472000000,76.7],[1607558400000,76.5],[1607644800000,75.4],[1607904000000,75.3],[1607990400000,75.8],[1608076800000,76.9],[1608163200000,76.7],[1608249600000,77.1],[1608508800000,77.1],[1608595200000,77.8],[1608681600000,78.2],[1609113600000,79.2],[1609200000000,81.7],[1609286400000,80.9],[1609718400000,82.6],[1609804800000,82.2],[1609891200000,82],[1609977600000,81.4],[1610064000000,80.7],[1610323200000,78.7],[1610409600000,79.4],[1610496000000,77.8],[1610582400000,78.7],[1610668800000,77.7],[1610928000000,78.7],[1611014400000,77.1],[1611100800000,77.5],[1611187200000,76.5],[1611273600000,76.7],[1611532800000,75.2],[1611619200000,77.1],[1611705600000,75.5],[1611792000000,75],[1611878400000,75.3],[1612137600000,75.5],[1612224000000,77.9],[1612310400000,79],[1612396800000,79.3],[1612483200000,78.7],[1612742400000,77.8],[1612828800000,77.2],[1612915200000,76.8],[1613001600000,76.8],[1613088000000,77.4],[1613347200000,77.6],[1613433600000,78.4],[1613520000000,76.7],[1613606400000,75.9],[1613692800000,76.2],[1613952000000,76.2],[1614038400000,75.8],[1614124800000,76],[1614211200000,75.6],[1614297600000,76],[1614556800000,76.5],[1614643200000,75],[1614729600000,77.1],[1614816000000,76],[1614902400000,78.5],[1615161600000,77.6],[1615248000000,80.6],[1615334400000,79.6],[1615420800000,78.6],[1615507200000,78.7],[1615766400000,78.7],[1615852800000,79.1],[1615939200000,77.9],[1616025600000,79.1],[1616112000000,78.8],[1616371200000,78.6],[1616457600000,78],[1616544000000,78],[1616630400000,78.3],[1616716800000,78],[1616976000000,77.7],[1617062400000,78.8],[1617148800000,78.1],[1617235200000,78.2],[1617667200000,79.1],[1617753600000,80],[1617840000000,80.7],[1617926400000,81.7],[1618185600000,81.9],[1618272000000,81],[1618358400000,79.7],[1618444800000,79.1],[1618531200000,80],[1618790400000,79.8],[1618876800000,79.8],[1618963200000,78.1],[1619049600000,78.4],[1619136000000,77.7],[1619395200000,78],[1619481600000,77],[1619568000000,79.7],[1619654400000,80.7],[1619740800000,78.6],[1620000000000,78.7],[1620086400000,78.7],[1620172800000,78.5],[1620259200000,77.8],[1620345600000,77.8],[1620604800000,77],[1620691200000,77.1],[1620777600000,76.2],[1620950400000,77.9],[1621209600000,77.6],[1621296000000,76.9],[1621382400000,76.8],[1621468800000,76.3],[1621555200000,77.1],[1621900800000,77.4],[1621987200000,77.6],[1622073600000,77.1],[1622160000000,77.6],[1622419200000,78.4],[1622505600000,79.4],[1622592000000,79.2],[1622678400000,79],[1622764800000,79],[1623024000000,77.4],[1623110400000,77],[1623196800000,77],[1623283200000,77.6],[1623369600000,79.1],[1623628800000,80],[1623715200000,81.5],[1623801600000,82.7],[1623888000000,81.7],[1623974400000,80.4],[1624233600000,79.1],[1624320000000,80.1],[1624406400000,79.1],[1624492800000,78.9],[1624579200000,79.4],[1624838400000,78.8],[1624924800000,79],[1625011200000,78.4],[1625097600000,79.5],[1625184000000,79.1],[1625443200000,79.3],[1625529600000,79.3],[1625616000000,80],[1625702400000,79.8],[1625788800000,80.6],[1626048000000,82.5],[1626134400000,83.6],[1626220800000,83.1],[1626307200000,81.6],[1626393600000,81.5],[1626652800000,79.3],[1626739200000,78.4],[1626825600000,79.1],[1626912000000,79.1],[1626998400000,79.4],[1627257600000,79.7],[1627344000000,80],[1627430400000,80.2],[1627516800000,81.9],[1627603200000,81.7],[1627862400000,82.9],[1627948800000,83.8],[1628035200000,83.6],[1628121600000,84.3],[1628208000000,84.7],[1628467200000,87.3],[1628553600000,87.4],[1628640000000,90.6],[1628726400000,88.8],[1628812800000,90],[1629072000000,91.5],[1629158400000,90.5],[1629244800000,89.7],[1629331200000,88.2],[1629417600000,87],[1629676800000,86.2],[1629763200000,87],[1629849600000,87.4],[1629936000000,87],[1630022400000,87.8],[1630281600000,87],[1630368000000,87],[1630454400000,90.3],[1630540800000,91],[1630627200000,90.8],[1630886400000,89.2],[1630972800000,90],[1631059200000,89.6],[1631145600000,90.2],[1631232000000,91],[1631491200000,91.1],[1631577600000,91.1],[1631664000000,90.9],[1631750400000,90.7],[1631836800000,92],[1632096000000,90.9],[1632182400000,91.2],[1632268800000,93.4],[1632355200000,94.3],[1632441600000,93],[1632700800000,92.1],[1632787200000,91.2],[1632873600000,90.9],[1632960000000,92.9],[1633046400000,92.8],[1633305600000,90.6],[1633392000000,90.7],[1633478400000,88.8],[1633564800000,90.5],[1633651200000,89.7],[1633910400000,90.1],[1633996800000,90.3],[1634083200000,92],[1634169600000,92],[1634256000000,91.9],[1634515200000,92],[1634601600000,92.7],[1634688000000,92.2],[1634774400000,92.8],[1634860800000,93.5],[1635120000000,94.2],[1635206400000,95],[1635292800000,94],[1635379200000,93.4],[1635465600000,93.1],[1635724800000,92.3],[1635811200000,92.2],[1635897600000,93.2],[1635984000000,94.2],[1636070400000,94],[1636329600000,95.5],[1636416000000,94.9],[1636502400000,94.3],[1636588800000,94.3],[1636675200000,93],[1636934400000,92.1],[1637020800000,91.9],[1637107200000,91],[1637193600000,89.7],[1637280000000,90.4],[1637539200000,89],[1637625600000,87.3],[1637712000000,87],[1637798400000,87.2],[1637884800000,88],[1638144000000,89.6],[1638230400000,91.1],[1638316800000,88.8],[1638403200000,86.5],[1638489600000,86.6],[1638748800000,87.3],[1638835200000,90.3],[1638921600000,91.6],[1639008000000,92.6],[1639094400000,92.9],[1639353600000,90.4],[1639440000000,89.2],[1639526400000,89.1],[1639612800000,90.6],[1639699200000,90.5],[1639958400000,92.7],[1640044800000,95],[1640131200000,95.5],[1640217600000,96],[1640563200000,95.7],[1640649600000,96.4],[1640736000000,96.4],[1640822400000,97.8],[1641168000000,97.5],[1641254400000,96],[1641340800000,97.5],[1641427200000,97.9],[1641513600000,97],[1641772800000,93],[1641859200000,95],[1641945600000,95.2],[1642032000000,94.7],[1642118400000,93.5],[1642377600000,93.7],[1642464000000,90.1],[1642550400000,91.9],[1642636800000,91.8],[1642723200000,90.1],[1642982400000,86],[1643068800000,86],[1643155200000,85.8],[1643241600000,87.7],[1643328000000,86.7],[1643587200000,86.7],[1643673600000,88],[1643760000000,88],[1643846400000,86.8],[1643932800000,86.2],[1644192000000,85.8],[1644278400000,85.4],[1644364800000,88.5],[1644451200000,86.4],[1644537600000,86],[1644796800000,84.2],[1644883200000,86.2],[1644969600000,86.7],[1645056000000,85.4],[1645142400000,84],[1645401600000,83.2],[1645488000000,83.3],[1645574400000,82.9],[1645660800000,82.8],[1645747200000,82.5],[1646006400000,82.6],[1646092800000,80.2],[1646179200000,81.5],[1646265600000,79.8],[1646352000000,78.4],[1646611200000,77],[1646697600000,77],[1646784000000,79.7],[1646870400000,80],[1646956800000,80],[1647216000000,81],[1647302400000,78.6],[1647388800000,82.6],[1647475200000,82.6],[1647561600000,85.8],[1647820800000,87.4],[1647907200000,88.9],[1647993600000,89.5],[1648080000000,88.9],[1648166400000,85.9],[1648425600000,86.8],[1648512000000,88.7],[1648598400000,87.7],[1648684800000,87.5],[1648771200000,86.7],[1649030400000,86.5],[1649116800000,87.2],[1649203200000,86.3],[1649289600000,84.8],[1649376000000,84.9],[1649635200000,83.2],[1649721600000,81],[1649808000000,80.2],[1649894400000,78.7],[1650326400000,77.6],[1650412800000,77.4],[1650499200000,75.6],[1650585600000,73.1],[1650844800000,71.6],[1650931200000,71.1],[1651017600000,71.4],[1651104000000,70.7],[1651190400000,72.7],[1651449600000,70.8],[1651536000000,73.5],[1651622400000,70.3],[1651708800000,71],[1651795200000,70.7],[1652054400000,70.7],[1652140800000,71.1],[1652227200000,72.6],[1652313600000,70.9],[1652400000000,71.9],[1652659200000,71.7],[1652745600000,72.2],[1652832000000,72.3],[1652918400000,72],[1653004800000,72.4],[1653264000000,71.8],[1653350400000,70],[1653436800000,71.3],[1653609600000,73.4],[1653868800000,72.8],[1653955200000,72.6],[1654041600000,74.4],[1654128000000,73.3],[1654214400000,71.5],[1654560000000,70.7],[1654646400000,71.8],[1654732800000,71.7],[1654819200000,71],[1655078400000,70],[1655164800000,68.9],[1655251200000,70],[1655337600000,68.5],[1655424000000,69.3],[1655683200000,69.4],[1655769600000,69.1],[1655856000000,70],[1655942400000,69.3],[1656028800000,71],[1656288000000,70.9],[1656374400000,70.4],[1656460800000,69.8],[1656547200000,69.2],[1656633600000,69.5],[1656892800000,70.2],[1656979200000,70.6],[1657065600000,71],[1657152000000,70.8],[1657238400000,71.2],[1657497600000,72.2],[1657584000000,73.1],[1657670400000,72.5],[1657756800000,70.8],[1657843200000,72.1],[1658102400000,73.2],[1658188800000,73.2],[1658275200000,73.7],[1658361600000,74],[1658448000000,74.3],[1658707200000,75],[1658793600000,75.5],[1658880000000,76],[1658966400000,77.4],[1659052800000,77.6],[1659398400000,78.1],[1659484800000,78.8],[1659571200000,79.7],[1659657600000,79.8],[1659916800000,80.8],[1660003200000,80.2],[1660089600000,80],[1660176000000,81.2],[1660262400000,84],[1660521600000,83.2],[1660608000000,82.7],[1660694400000,82],[1660780800000,82.1],[1660867200000,80.6],[1661126400000,80.6],[1661212800000,79.7],[1661299200000,80.3],[1661385600000,81.5],[1661472000000,80],[1661731200000,78.8],[1661817600000,77.9],[1661904000000,78.5],[1661990400000,76.4],[1662076800000,77.5],[1662336000000,75],[1662422400000,74.6],[1662508800000,74.7],[1662595200000,75.4],[1662681600000,74.8],[1662940800000,75.2],[1663027200000,74.1],[1663113600000,74],[1663200000000,74.5],[1663286400000,73.8],[1663545600000,73.7],[1663632000000,73],[1663718400000,72],[1663804800000,69.8],[1663891200000,69.1],[1664150400000,68.7],[1664236800000,68.7],[1664323200000,69.1],[1664409600000,67.6],[1664496000000,69.5],[1664755200000,69],[1664841600000,71],[1664928000000,71.2],[1665014400000,70.5],[1665100800000,69.5],[1665360000000,68.2],[1665446400000,67.8],[1665532800000,66.9],[1665619200000,65.3],[1665705600000,67.6],[1665964800000,68.2],[1666051200000,67.4],[1666137600000,66.3],[1666224000000,66.9],[1666310400000,67.2],[1666569600000,67.4],[1666656000000,68.2],[1666742400000,68.5],[1666828800000,67.7],[1666915200000,67.6],[1667174400000,69],[1667260800000,69.7],[1667347200000,70.4],[1667433600000,70.3],[1667520000000,71.5],[1667779200000,72],[1667865600000,73.2],[1667952000000,74],[1668038400000,75.8],[1668124800000,76.3],[1668384000000,75.7],[1668470400000,76.4],[1668556800000,74.6],[1668643200000,75],[1668729600000,75.1],[1668988800000,76],[1669075200000,77],[1669161600000,77.4],[1669248000000,76.5],[1669334400000,76],[1669593600000,74.9],[1669680000000,73.6],[1669766400000,74.9],[1669852800000,74.2],[1669939200000,73.6],[1670198400000,73.7],[1670284800000,71.6],[1670371200000,71],[1670457600000,72.2],[1670544000000,72.9],[1670803200000,72.8],[1670889600000,73],[1670976000000,73.5],[1671062400000,72.6],[1671148800000,72.4],[1671408000000,73.2],[1671494400000,70.7],[1671580800000,72],[1671667200000,71.3],[1671753600000,71.7],[1672099200000,72.3],[1672185600000,71.5],[1672272000000,72.2],[1672358400000,71.8],[1672704000000,72.6],[1672790400000,73.5],[1672876800000,73.6],[1672963200000,72.7],[1673222400000,73.5],[1673308800000,72.6],[1673395200000,73.2],[1673481600000,72.6],[1673568000000,72],[1673827200000,72.5],[1673913600000,72.9],[1674000000000,73],[1674086400000,73],[1674172800000,73.9],[1674432000000,74.4],[1674518400000,74.3],[1674604800000,73.5],[1674691200000,74],[1674777600000,73.8],[1675036800000,73.8],[1675123200000,72.6],[1675209600000,72.8],[1675296000000,74.2],[1675382400000,74.4],[1675641600000,74.2],[1675728000000,74.4],[1675814400000,74.1],[1675900800000,74.3],[1675987200000,72.8],[1676246400000,73.9],[1676332800000,74],[1676419200000,73.4],[1676505600000,74.2],[1676592000000,73.6],[1676851200000,73.2],[1676937600000,72.6],[1677024000000,72.4],[1677110400000,71.2],[1677196800000,71.4],[1677456000000,73.5],[1677542400000,73.6],[1677628800000,72.6],[1677715200000,74.9],[1677801600000,74.6],[1678060800000,75.5],[1678147200000,74.8],[1678233600000,75.7],[1678320000000,75.4],[1678406400000,72.3],[1678665600000,72.5],[1678752000000,74.5],[1678838400000,72.5],[1678924800000,73],[1679011200000,73.2],[1679270400000,74.7],[1679356800000,76.1],[1679443200000,75.2],[1679529600000,75.1],[1679616000000,73.6],[1679875200000,74.4],[1679961600000,74.6],[1680048000000,75.6],[1680134400000,75],[1680220800000,74.9],[1680480000000,74.4],[1680566400000,75.5],[1680652800000,75.5],[1680739200000,77.1],[1681171200000,78],[1681257600000,76.9],[1681344000000,78.3],[1681430400000,83],[1681689600000,82.2],[1681776000000,82.4],[1681862400000,81.8],[1681948800000,82.9],[1682035200000,82.3],[1682294400000,82],[1682380800000,84.2],[1682467200000,83.6],[1682553600000,82],[1682640000000,83],[1682985600000,82],[1683072000000,81.2],[1683158400000,80.8],[1683244800000,80.7],[1683504000000,81.2],[1683590400000,80.8],[1683676800000,80.8],[1683763200000,80.3],[1683849600000,80.8],[1684108800000,81.6],[1684195200000,81.7],[1684281600000,80.5],[1684454400000,80.4],[1684713600000,80.8],[1684800000000,80.4],[1684886400000,78.3],[1684972800000,75.4],[1685059200000,76],[1685404800000,76.9],[1685491200000,75.6],[1685577600000,77.3],[1685664000000,79],[1685923200000,80.7],[1686009600000,80.9],[1686096000000,80.8],[1686182400000,80.5],[1686268800000,80.9],[1686528000000,81],[1686614400000,80.5],[1686700800000,81.5],[1686787200000,82],[1686873600000,82.5],[1687132800000,82.2],[1687219200000,80],[1687305600000,80],[1687392000000,80.4],[1687478400000,80.4],[1687737600000,81.1],[1687824000000,79.8],[1687910400000,81],[1687996800000,80.7],[1688083200000,82.2],[1688342400000,81.9],[1688428800000,82.2],[1688515200000,81.3],[1688601600000,80.3],[1688688000000,81.3],[1688947200000,84],[1689033600000,84.8],[1689120000000,84.5],[1689206400000,83.6],[1689292800000,82.6],[1689552000000,82.6],[1689638400000,82.2],[1689724800000,82.4],[1689811200000,82.4],[1689897600000,80.6],[1690156800000,80.4],[1690243200000,83],[1690329600000,81.2],[1690416000000,82.3],[1690502400000,82.4],[1690761600000,81],[1690934400000,81.1],[1691020800000,80.3],[1691107200000,80.9],[1691366400000,81.3],[1691452800000,80.9],[1691539200000,81],[1691625600000,82.1],[1691712000000,80.3],[1691971200000,80.7],[1692057600000,79.8],[1692144000000,79.8],[1692230400000,80.5],[1692316800000,82.9],[1692576000000,83.5],[1692662400000,84.6],[1692748800000,86.2],[1692835200000,87.3],[1692921600000,87],[1693180800000,86],[1693267200000,86.8],[1693353600000,87.7],[1693440000000,89.4],[1693526400000,89.8],[1693785600000,90.5],[1693872000000,91.8],[1693958400000,93.2],[1694044800000,93.8],[1694131200000,94.5],[1694390400000,94.5],[1694476800000,93.9],[1694563200000,94.2],[1694649600000,94.9],[1694736000000,95.5],[1694995200000,96],[1695081600000,95.4],[1695168000000,98.9],[1695254400000,97.9],[1695340800000,98],[1695600000000,97],[1695686400000,93.8],[1695772800000,93],[1695859200000,94.9],[1695945600000,95.5],[1696204800000,93.7],[1696291200000,92.7],[1696377600000,91.3],[1696464000000,91.1],[1696550400000,90.9],[1696809600000,89.6],[1696896000000,90.6],[1696982400000,91.1],[1697068800000,91.4],[1697155200000,91.2],[1697414400000,90.9],[1697500800000,92.1],[1697587200000,89.8],[1697673600000,89.9],[1697760000000,88.9],[1698019200000,88.6],[1698105600000,88.7],[1698192000000,89.4],[1698278400000,89.3],[1698364800000,87.4],[1698624000000,87.6],[1698710400000,89.2],[1698796800000,88.9],[1698883200000,89.3],[1698969600000,91.3],[1699228800000,92.3],[1699315200000,89.7],[1699401600000,88.4],[1699488000000,88.3],[1699574400000,88.6],[1699833600000,88.5],[1699920000000,92.4],[1700006400000,92.5],[1700092800000,92.5],[1700179200000,93.1],[1700438400000,92.4],[1700524800000,92.5],[1700611200000,94.2],[1700697600000,93],[1700784000000,93],[1701043200000,92.7],[1701129600000,92.2],[1701216000000,93.2],[1701302400000,94.6],[1701388800000,94.6],[1701648000000,90.7],[1701734400000,90.9],[1701820800000,91.5],[1701907200000,92.5],[1701993600000,92.7],[1702252800000,92.6],[1702339200000,92.6],[1702425600000,93.5],[1702512000000,95.9],[1702598400000,94.7],[1702857600000,95],[1702944000000,96.5],[1703030400000,97.5],[1703116800000,97.4],[1703203200000,97.7],[1703635200000,98],[1703721600000,98.4],[1703808000000,98.2],[1704240000000,95.7],[1704326400000,96.7],[1704412800000,96],[1704672000000,95.1],[1704758400000,95.3],[1704844800000,96.4],[1704931200000,96.6],[1705017600000,97.7],[1705276800000,96.2],[1705363200000,97],[1705449600000,96.3],[1705536000000,97.8],[1705622400000,97.7],[1705881600000,98.7],[1705968000000,99.5],[1706054400000,100],[1706140800000,99.5],[1706227200000,100],[1706486400000,100],[1706572800000,100.6],[1706659200000,101.8],[1706745600000,101.2],[1706832000000,102.4],[1707091200000,100],[1707177600000,102.4],[1707264000000,103],[1707350400000,104.6],[1707436800000,104.6],[1707696000000,106],[1707782400000,104.8],[1707868800000,106.4],[1707955200000,110],[1708041600000,110.2],[1708300800000,109.8],[1708387200000,108.2],[1708473600000,109],[1708560000000,109.2],[1708646400000,111],[1708905600000,112],[1708992000000,110.6],[1709078400000,110.2],[1709164800000,111],[1709251200000,109.4],[1709510400000,110],[1709596800000,109.2],[1709683200000,109.4],[1709769600000,111],[1709856000000,110.4],[1710115200000,108],[1710201600000,109.8],[1710288000000,110.6],[1710374400000,109.6],[1710460800000,110.8],[1710720000000,109.6],[1710806400000,108.8],[1710892800000,109],[1710979200000,109.6],[1711065600000,109],[1711324800000,110.8],[1711411200000,110.4],[1711497600000,110],[1711584000000,110],[1712016000000,109.6],[1712102400000,109.6],[1712188800000,109.2],[1712275200000,110],[1712534400000,110.6],[1712620800000,108.2],[1712707200000,107.8],[1712793600000,107.8],[1712880000000,107.4],[1713139200000,106.6],[1713225600000,105.4],[1713312000000,105],[1713398400000,104],[1713484800000,104],[1713744000000,104],[1713830400000,105.4],[1713916800000,105],[1714003200000,104],[1714089600000,104.8],[1714348800000,105.4],[1714435200000,106.2],[1714608000000,106.2],[1714694400000,107.6],[1714953600000,108.2],[1715040000000,108.6],[1715126400000,110.2],[1715299200000,113.2],[1715558400000,110.4],[1715644800000,110],[1715731200000,109.6],[1715817600000,109],[1715904000000,107.6],[1716249600000,110],[1716336000000,110.8],[1716422400000,110.4],[1716508800000,111.2],[1716768000000,112],[1716854400000,112.8],[1716940800000,111.2],[1717027200000,111.4],[1717113600000,112],[1717372800000,111.6],[1717459200000,111.6],[1717545600000,112.6],[1717632000000,114.4],[1717718400000,114],[1717977600000,114],[1718064000000,113.2],[1718150400000,115.4],[1718236800000,111.6],[1718323200000,110.2],[1718582400000,110.6],[1718668800000,111.2],[1718755200000,113.2],[1718841600000,114],[1718928000000,113.8],[1719187200000,114.8],[1719273600000,114.4],[1719360000000,114.6],[1719446400000,115.8],[1719532800000,115.2],[1719792000000,116.4],[1719878400000,117],[1719964800000,116.6],[1720051200000,118],[1720137600000,118.6],[1720396800000,118.8],[1720483200000,118.2],[1720569600000,119.6],[1720656000000,121],[1720742400000,119],[1721001600000,117.8],[1721088000000,117.8],[1721174400000,116.2],[1721260800000,116.4],[1721347200000,115.8],[1721606400000,118],[1721692800000,117.4],[1721779200000,116.6],[1721865600000,116.6],[1721952000000,118.6],[1722211200000,118.4],[1722297600000,119.6],[1722384000000,118.6],[1722556800000,115.4],[1722816000000,114.2],[1722902400000,116.4],[1722988800000,119.4],[1723075200000,116.8],[1723161600000,118.8],[1723420800000,120],[1723507200000,120.4],[1723593600000,121.8],[1723680000000,121.8],[1723766400000,124.2],[1724025600000,125.2],[1724112000000,125.6],[1724198400000,126.8],[1724284800000,127],[1724371200000,129],[1724630400000,126.8],[1724716800000,128],[1724803200000,127.2],[1724889600000,128],[1724976000000,127.4],[1725235200000,127.8],[1725321600000,126.8],[1725408000000,124.6],[1725494400000,123.6],[1725580800000,121.8],[1725840000000,124.4],[1725926400000,124.4],[1726012800000,124],[1726099200000,126.4],[1726185600000,127],[1726444800000,126.8],[1726531200000,127.6],[1726617600000,128.2],[1726704000000,128.4],[1726790400000,127.8],[1727049600000,130.2],[1727136000000,129.6],[1727222400000,130.2],[1727308800000,133.4],[1727395200000,133.6],[1727654400000,135.4],[1727740800000,133.8],[1727827200000,132.8],[1727913600000,133.4],[1728000000000,134.4],[1728259200000,134.8],[1728345600000,136.2],[1728432000000,135.4],[1728518400000,135],[1728604800000,136.6],[1728864000000,138.8],[1728950400000,139.2],[1729036800000,139.6],[1729123200000,141.2],[1729209600000,143.6],[1729468800000,143.8],[1729555200000,144.2],[1729641600000,142.8],[1729728000000,142.8],[1729814400000,142.6],[1730073600000,143.6],[1730160000000,143.4],[1730246400000,139.6],[1730332800000,139.4],[1730419200000,139.4],[1730678400000,138.2],[1730764800000,138.8],[1730851200000,140.6],[1730937600000,141.6],[1731024000000,141.2],[1731283200000,141.4],[1731369600000,140.6],[1731456000000,141.8],[1731542400000,141.6],[1731628800000,141],[1731888000000,140.6],[1731974400000,140.2],[1732060800000,139.8],[1732147200000,140.6],[1732233600000,140.8],[1732492800000,142.2],[1732579200000,140.8],[1732665600000,142],[1732752000000,146],[1732838400000,145.8],[1733097600000,150],[1733184000000,148.8],[1733270400000,146.8],[1733356800000,146.6],[1733443200000,144.8],[1733702400000,141.6],[1733788800000,144.4],[1733875200000,145],[1733961600000,143.8],[1734048000000,143],[1734307200000,142.8],[1734393600000,143],[1734480000000,142.4],[1734566400000,141],[1734652800000,141],[1734912000000,142.8],[1735257600000,144.8],[1735516800000,144],[1735862400000,148.6],[1736121600000,150.4],[1736208000000,149.2],[1736294400000,150.8],[1736380800000,151.6],[1736467200000,150.4],[1736726400000,149.4],[1736812800000,149.4],[1736899200000,153],[1736985600000,153.2],[1737072000000,154],[1737331200000,152.6],[1737417600000,155],[1737504000000,155.2],[1737590400000,155],[1737676800000,154.6],[1737936000000,153],[1738022400000,154.2],[1738108800000,154.4],[1738195200000,156.2],[1738281600000,157],[1738540800000,155],[1738627200000,156.2],[1738713600000,157],[1738800000000,158.8],[1738886400000,157.8],[1739145600000,159.2],[1739232000000,159.2],[1739318400000,159],[1739404800000,160],[1739491200000,159.4],[1739750400000,160],[1739836800000,161.2],[1739923200000,161],[1740009600000,161.4],[1740096000000,160.4],[1740355200000,154.4],[1740441600000,151.2],[1740528000000,154.2],[1740614400000,154.2],[1740700800000,152],[1740960000000,155.4],[1741046400000,152.6],[1741132800000,155.6],[1741219200000,155.6],[1741305600000,157.2],[1741564800000,154],[1741651200000,152.8],[1741737600000,156.8],[1741824000000,155.4],[1741910400000,159.4],[1742169600000,159.4],[1742256000000,161.4],[1742342400000,162.4],[1742428800000,164.4],[1742515200000,165.4],[1742774400000,169.4],[1742860800000,171.2],[1742947200000,170.4],[1743033600000,170.6],[1743120000000,169],[1743379200000,168.6],[1743465600000,169.4],[1743552000000,170.4],[1743638400000,168],[1743724800000,151],[1743984000000,145.6],[1744070400000,153.4],[1744156800000,148],[1744243200000,154.8],[1744329600000,153],[1744588800000,154],[1744675200000,158],[1744761600000,157.4],[1744848000000,156.6],[1745280000000,157.6],[1745366400000,160.4],[1745452800000,161.4],[1745539200000,165.6],[1745798400000,167.2],[1745884800000,170.4],[1745971200000,169.8],[1746144000000,173.4],[1746403200000,174.8],[1746489600000,175],[1746576000000,175.8],[1746662400000,176.8],[1746748800000,177],[1747008000000,178.4],[1747094400000,178],[1747180800000,177.8],[1747267200000,178],[1747353600000,178.8],[1747612800000,179.4],[1747699200000,176.4],[1747785600000,175.6],[1747872000000,175],[1747958400000,173],[1748217600000,177],[1748304000000,177.2],[1748390400000,175],[1748563200000,174.6],[1748822400000,177.4],[1748908800000,175.8],[1748995200000,174.6],[1749081600000,175],[1749168000000,175.8],[1749513600000,171.8],[1749600000000,171],[1749686400000,169.8],[1749772800000,167.6],[1750032000000,167],[1750118400000,166],[1750204800000,166.6],[1750291200000,164.8],[1750377600000,164.6],[1750636800000,164.8],[1750723200000,165.6],[1750809600000,166],[1750896000000,168.2],[1750982400000,169],[1751241600000,173.6],[1751328000000,169.2],[1751414400000,167.8],[1751500800000,170.2],[1751587200000,168.2],[1751846400000,171.4],[1751932800000,173.2],[1752019200000,174.2],[1752105600000,173.8],[1752192000000,174],[1752451200000,173.2],[1752537600000,173.2],[1752624000000,175.4],[1752710400000,177.4],[1752796800000,180.2],[1753056000000,181],[1753142400000,178],[1753228800000,177.6],[1753315200000,175.2],[1753401600000,170.6],[1753660800000,169.2],[1753747200000,170.8],[1753833600000,171],[1753920000000,172.6],[1754265600000,172.2],[1754352000000,170],[1754438400000,170],[1754524800000,171.4],[1754611200000,170],[1754870400000,170.6],[1754956800000,169.6],[1755043200000,171.4],[1755129600000,170.8],[1755216000000,169.8],[1755475200000,176.4],[1755561600000,174.8],[1755648000000,174.8],[1755734400000,178.2],[1755820800000,176.8],[1756080000000,181.4],[1756166400000,178.8],[1756252800000,178.2],[1756339200000,180],[1756425600000,181.2],[1756684800000,181.6],[1756771200000,174.8],[1756857600000,177.6],[1756944000000,180],[1757030400000,179.8],[1757289600000,182],[1757376000000,177],[1757462400000,177.8],[1757548800000,177.2],[1757635200000,176.8],[1757894400000,176.6],[1757980800000,172.4],[1758067200000,169.4],[1758153600000,169.6],[1758240000000,167.2],[1758499200000,167],[1758585600000,166.2],[1758672000000,164.2],[1758758400000,162.8],[1758844800000,162.8],[1759104000000,163.8],[1759190400000,166.4],[1759276800000,164],[1759363200000,162.6],[1759449600000,161],[1759708800000,161.8],[1759795200000,161],[1759881600000,159.6],[1759968000000,160.4],[1760054400000,158],[1760313600000,157],[1760400000000,155.6],[1760486400000,155],[1760572800000,154.8],[1760659200000,152.6],[1760918400000,152.8],[1761004800000,149.6],[1761091200000,150.6],[1761177600000,152.4],[1761264000000,155.2],[1761523200000,156.2],[1761609600000,154.2],[1761696000000,154.6],[1761782400000,156.8],[1761868800000,157],[1762128000000,158.6],[1762214400000,156.2],[1762300800000,154.6],[1762387200000,150.6],[1762473600000,150.4],[1762732800000,152],[1762819200000,153.4],[1762905600000,153.4],[1762992000000,151.8],[1763078400000,152.2],[1763337600000,151.4],[1763424000000,149],[1763510400000,149.8],[1763596800000,150.6],[1763683200000,147.4],[1763942400000,148.4],[1764028800000,148],[1764115200000,148.2],[1764201600000,148.8],[1764288000000,149.2],[1764547200000,147.6],[1764633600000,148.8],[1764720000000,148.4],[1764806400000,147.6],[1764892800000,147.2],[1765152000000,146.8],[1765238400000,149.2],[1765324800000,148],[1765411200000,148.6],[1765497600000,148.8],[1765756800000,147.6],[1765843200000,148.8],[1765929600000,146],[1766016000000,148.2],[1766102400000,150.4],[1766361600000,150.8],[1766448000000,149.6],[1766966400000,149.4],[1767052800000,149.4],[1767571200000,151],[1767657600000,154.2],[1767744000000,156.2],[1767830400000,156.4],[1767916800000,158.2],[1768176000000,160.8],[1768262400000,158.8],[1768348800000,160.6],[1768435200000,164.4],[1768521600000,162.8],[1768780800000,162],[1768867200000,162],[1768953600000,162],[1769040000000,162.2],[1769126400000,159.8],[1769385600000,156.4],[1769472000000,156.2],[1769558400000,154.4],[1769644800000,152],[1769731200000,151.2],[1769990400000,150.8],[1770076800000,148.8],[1770163200000,148.2],[1770249600000,147],[1770336000000,149],[1770595200000,152.4],[1770681600000,151.8],[1770768000000,143.8],[1770854400000,142.8],[1770940800000,143.8],[1771200000000,143.8],[1771286400000,145.4],[1771372800000,146.8],[1771459200000,146],[1771545600000,147],[1771804800000,143.2],[1771891200000,142.4],[1771977600000,144.2],[1772064000000,145],[1772150400000,144.8],[1772409600000,144.6],[1772496000000,142.4],[1772582400000,149],[1772668800000,146.6],[1772755200000,148.8],[1773014400000,150],[1773100800000,152.2],[1773187200000,147.4],[1773273600000,146.8],[1773360000000,147],[1773619200000,147],[1773705600000,150.2],[1773792000000,150.6],[1773878400000,152.4],[1773964800000,150.6],[1774224000000,150.6],[1774310400000,150.6],[1774396800000,153.2],[1774483200000,153.2],[1774569600000,150.8],[1774828800000,150],[1774915200000,150.8],[1775001600000,154.8],[1775088000000,155],[1775520000000,153.2],[1775606400000,153.2],[1775692800000,154.4],[1775779200000,155.4],[1776038400000,157.6],[1776124800000,159.8],[1776211200000,160],[1776297600000,158.2],[1776384000000,160.4],[1776643200000,156.6],[1776729600000,154.6],[1776816000000,153],[1776902400000,149.6],[1776988800000,147.4],[1777248000000,145.8],[1777334400000,150.6],[1777420800000,150],[1777507200000,152.4],[1777852800000,150.6],[1777939200000,152.4],[1778025600000,153.6],[1778112000000,150.2],[1778198400000,149.6],[1778457600000,147.4],[1778544000000,143],[1778630400000,145.6],[1778803200000,146.6],[1779062400000,147],[1779148800000,148],[1779235200000,150.6],[1779321600000,148.6],[1779408000000,147.8],[1779753600000,148.2],[1779840000000,148.6],[1779926400000,148.6],[1780012800000,148.6],[1780272000000,146.2],[1780358400000,144.4],[1780444800000,142],[1780531200000,143.8],[1780617600000,144.4],[1780876800000,144],[1780963200000,145.4],[1781049600000,144.4],[1781136000000,143.2],[1781222400000,147.2],[1781481600000,149.2],[1781568000000,150.8],[1781654400000,151],[1781740800000,149.2],[1781827200000,150.6],[1782086400000,149.4],[1782172800000,150.4],[1782259200000,150],[1782345600000,150.6],[1782432000000,150.4],[1782691200000,150.4],[1782777600000,151.4],[1782864000000,154.6],[1782950400000,157],[1783036800000,156.8],[1783296000000,160.6],[1783382400000,158.6],[1783468800000,156.8],[1783555200000,157.4],[1783641600000,158.2],[1783900800000,159],[1783987200000,161],[1784073600000,162.6],[1784160000000,165],[1784246400000,163.6],[1784505600000,161],[1784592000000,161.4],[1784678400000,161.2],[1784764800000,158],[1784851200000,160.2],[1785110400000,160.4],[1785196800000,160.6],[1785283200000,158.8],[1785369600000,158.6],[1785456000000,154.8],[1785715200000,156.4],[1785801600000,159.8],[1785888000000,162],[1785974400000,161.6],[1786060800000,161.8],[1786320000000,161.6],[1786406400000,161.6],[1786492800000,161.2],[1786579200000,162.8],[1786665600000,175.4],[1786924800000,168],[1787011200000,170],[1787097600000,172.2],[1787184000000,173.4],[1787270400000,175.2],[1787529600000,181],[1787616000000,178.8],[1787702400000,178.4],[1787788800000,179.6],[1787875200000,179.2],[1788134400000,179.2],[1788220800000,178.4],[1788307200000,179.6],[1788393600000,180],[1788480000000,177],[1788739200000,175.2],[1788825600000,174.2],[1788912000000,166.6],[1788998400000,165],[1789084800000,166.4],[1789344000000,164.8],[1789430400000,165.2],[1789516800000,164.4],[1789603200000,164.2],[1789689600000,165],[1789948800000,167.8],[1790035200000,166.2],[1790121600000,164.4],[1790208000000,159.2],[1790294400000,157.4],[1790553600000,158.6],[1790640000000,160.4],[1790726400000,161],[1790812800000,155.4],[1790899200000,157.2],[1791158400000,159.4],[1791244800000,158.2],[1791331200000,155.8],[1791417600000,157.6],[1791504000000,158.4],[1791763200000,160.2],[1791849600000,158],[1791936000000,157.2],[1792022400000,160.8],[1792108800000,162.2],[1792368000000,162],[1792454400000,163.2],[1792540800000,163.8],[1792627200000,163.4],[1792713600000,161.8],[1792972800000,165],[1793059200000,166.6],[1793145600000,168],[1793232000000,169.6],[1793318400000,169],[1793577600000,169.8],[1793664000000,169.6],[1793750400000,172.2],[1793836800000,170],[1793923200000,166.8],[1794182400000,168.2],[1794268800000,172.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}