{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"TotalEnergies","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1470355200000,36.876956497],[1470614400000,36.920316666],[1470700800000,37.001833784],[1470787200000,36.802377006],[1470873600000,37.324433441],[1470960000000,37.314027],[1471219200000,37.30622217],[1471305600000,37.449310727],[1471392000000,37.446709117],[1471478400000,37.453646744],[1471564800000,37.002700987],[1471824000000,36.480644553],[1471910400000,36.668827686],[1471996800000,36.698312601],[1472083200000,36.55695845],[1472169600000,37.100694969],[1472428800000,37.021779461],[1472515200000,37.320097424],[1472601600000,36.80584582],[1472688000000,36.656686839],[1472774400000,37.749363096],[1473033600000,37.954023094],[1473120000000,37.863833942],[1473206400000,38.097978855],[1473292800000,38.183831989],[1473379200000,37.472725218],[1473638400000,37.37559844],[1473724800000,36.340157605],[1473811200000,35.744388884],[1473897600000,35.759131341],[1473984000000,35.231004483],[1474243200000,35.677614224],[1474329600000,35.5431977],[1474416000000,36.093871846],[1474502400000,36.976684886],[1474588800000,36.388720994],[1474848000000,36.018425152],[1474934400000,35.746602832],[1475020800000,36.72523847],[1475107200000,36.887170986],[1475193600000,36.899491938],[1475452800000,36.89861187],[1475539200000,37.286721867],[1475625600000,37.437213498],[1475712000000,37.524340232],[1475798400000,37.320164452],[1476057600000,38.128066894],[1476144000000,37.76107853],[1476230400000,38.166789887],[1476316800000,37.939732338],[1476403200000,38.49417519],[1476662400000,38.021578664],[1476748800000,38.450171789],[1476835200000,38.330482539],[1476921600000,38.648187094],[1477008000000,39.02309607],[1477267200000,38.906927092],[1477353600000,38.568980972],[1477440000000,38.390327164],[1477526400000,38.662268182],[1477612800000,38.567220836],[1477872000000,37.962614106],[1477958400000,37.904529617],[1478044800000,37.011260577],[1478131200000,36.927654115],[1478217600000,36.559785683],[1478476800000,37.573624041],[1478563200000,37.814762679],[1478649600000,37.964374242],[1478736000000,38.025098936],[1478822400000,37.14327078],[1479081600000,36.972537584],[1479168000000,38.026859072],[1479254400000,37.834124175],[1479340800000,37.84556506],[1479427200000,37.629068327],[1479686400000,38.480094102],[1479772800000,38.673709066],[1479859200000,38.390327164],[1479945600000,38.468653218],[1480032000000,38.265357505],[1480291200000,38.305840634],[1480377600000,38.531138047],[1480464000000,39.295917156],[1480550400000,39.09438158],[1480636800000,39.105822464],[1480896000000,39.503613209],[1480982400000,39.37424321],[1481068800000,39.882042458],[1481155200000,40.061576334],[1481241600000,40.58345667],[1481500800000,40.789392586],[1481587200000,41.460884485],[1481673600000,40.762110478],[1481760000000,41.511928431],[1481846400000,41.770668428],[1482105600000,41.594654824],[1482192000000,42.21862305],[1482278400000,42.105632597],[1482364800000,42.585169216],[1482451200000,42.775914265],[1482796800000,42.847220826],[1482883200000,42.981811959],[1482969600000,43.034400547],[1483056000000,43.018356571],[1483315200000,43.323192117],[1483401600000,43.405194661],[1483488000000,43.363302057],[1483574400000,43.414999313],[1483660800000,43.269712196],[1483920000000,42.594082536],[1484006400000,42.661823769],[1484092800000,43.101250447],[1484179200000,43.218906272],[1484265600000,43.199296968],[1484524800000,42.95596333],[1484611200000,42.572690568],[1484697600000,42.766109613],[1484784000000,42.490688024],[1484870400000,42.619039832],[1485129600000,42.060174665],[1485216000000,42.445230091],[1485302400000,42.536145956],[1485388800000,42.314204287],[1485475200000,41.805253712],[1485734400000,41.399697649],[1485820800000,41.628769975],[1485907200000,41.55122409],[1485993600000,41.684923891],[1486080000000,41.834667668],[1486339200000,41.712555183],[1486425600000,41.221431248],[1486512000000,41.578855382],[1486598400000,41.85338564],[1486684800000,42.586060548],[1486944000000,42.658258441],[1487030400000,42.635083809],[1487116800000,42.578929892],[1487203200000,42.52010198],[1487289600000,42.220614426],[1487548800000,42.283898998],[1487635200000,43.50680651],[1487721600000,42.903374742],[1487808000000,42.997855935],[1487894400000,42.300834307],[1488153600000,42.020064725],[1488240000000,41.901517568],[1488326400000,42.389076175],[1488412800000,42.619931164],[1488499200000,42.637757805],[1488758400000,42.788392913],[1488844800000,42.25359371],[1488931200000,41.57796405],[1489017600000,41.752665123],[1489104000000,41.740186475],[1489363200000,41.81773236],[1489449600000,41.167951328],[1489536000000,41.758904447],[1489622400000,41.976389457],[1489708800000,41.949649497],[1489968000000,41.557030339],[1490054400000,41.723175388],[1490140800000,41.506464454],[1490227200000,41.673512465],[1490313600000,41.620237694],[1490572800000,41.484793361],[1490659200000,41.792703479],[1490745600000,41.90286487],[1490832000000,42.264952721],[1490918400000,42.581892461],[1491177600000,42.448254052],[1491264000000,43.024343949],[1491350400000,43.038791345],[1491436800000,43.39455846],[1491523200000,43.859584005],[1491782400000,43.767481858],[1491868800000,43.902926191],[1491955200000,43.489369494],[1492041600000,43.064074287],[1492473600000,42.124993576],[1492560000000,41.890223399],[1492646400000,42.294750474],[1492732800000,41.955236679],[1492992000000,42.925921067],[1493078400000,43.005381743],[1493164800000,42.572862838],[1493251200000,42.679412381],[1493337600000,42.60988429],[1493683200000,42.051853636],[1493769600000,42.10603137],[1493856000000,42.215289799],[1493942400000,43.265434863],[1494201600000,43.40268512],[1494288000000,42.933144765],[1494374400000,43.267240787],[1494460800000,43.129990529],[1494547200000,43.009896554],[1494806400000,43.365663669],[1494892800000,43.790055914],[1494979200000,43.160691245],[1495065600000,43.322321483],[1495152000000,43.564315358],[1495411200000,43.519167247],[1495497600000,43.347604425],[1495584000000,43.182362338],[1495670400000,42.541259161],[1495756800000,42.722754567],[1496016000000,42.748037509],[1496102400000,42.706501247],[1496188800000,42.53674435],[1496275200000,42.459089598],[1496361600000,42.253214212],[1496620800000,41.70592042],[1496707200000,42.108557883],[1496793600000,41.390216047],[1496880000000,41.525648648],[1496966400000,41.70042991],[1497225600000,41.54029001],[1497312000000,41.683043292],[1497398400000,41.092813376],[1497484800000,40.599582484],[1497571200000,40.955550604],[1497830400000,41.169680527],[1497916800000,40.650827252],[1498003200000,40.408329689],[1498089600000,40.369896114],[1498176000000,40.085304634],[1498435200000,40.116417529],[1498521600000,40.288453536],[1498608000000,40.556573482],[1498694400000,39.898627266],[1498780800000,39.73208177],[1499040000000,40.387282731],[1499126400000,40.205180788],[1499212800000,39.47402776],[1499299200000,39.115314384],[1499385600000,38.663262324],[1499644800000,38.940533122],[1499731200000,39.028381296],[1499817600000,39.31388786],[1499904000000,39.530763039],[1499990400000,39.615865957],[1500249600000,39.361472287],[1500336000000,39.210483239],[1500422400000,39.747638217],[1500508800000,39.563706104],[1500595200000,38.909420227],[1500854400000,38.946938718],[1500940800000,39.171134578],[1501027200000,39.258982751],[1501113600000,39.309312434],[1501200000000,39.292840902],[1501459200000,39.106163533],[1501545600000,39.637828],[1501632000000,39.751298558],[1501718400000,39.57377204],[1501804800000,40.106351593],[1502064000000,39.975494417],[1502150400000,39.885816074],[1502236800000,39.668940895],[1502323200000,39.436509269],[1502409600000,38.892948695],[1502668800000,38.947853803],[1502755200000,39.054918765],[1502841600000,39.128125576],[1502928000000,38.817911713],[1503014400000,39.237020708],[1503273600000,38.922231419],[1503360000000,39.646978852],[1503446400000,39.768685175],[1503532800000,39.657959873],[1503619200000,39.533508294],[1503878400000,39.308397349],[1503964800000,39.407226544],[1504051200000,39.53991389],[1504137600000,39.718355493],[1504224000000,39.906863032],[1504483200000,39.882155733],[1504569600000,39.978239673],[1504656000000,40.581280781],[1504742400000,40.501668374],[1504828800000,40.071578357],[1505088000000,40.527290758],[1505174400000,40.553828227],[1505260800000,40.778024087],[1505347200000,40.959210945],[1505433600000,41.063530651],[1505692800000,41.106539653],[1505779200000,41.132162037],[1505865600000,41.681213122],[1505952000000,41.851418958],[1506038400000,41.877041342],[1506297600000,42.319210689],[1506384000000,41.804389727],[1506470400000,41.834073098],[1506556800000,41.921267999],[1506643200000,42.045567115],[1506729600000,41.903643498],[1506902400000,41.892512234],[1506988800000,42.166155808],[1507075200000,41.981562346],[1507161600000,42.386925879],[1507248000000,42.412898828],[1507334400000,42.099368224],[1507507200000,42.218101707],[1507593600000,42.242219446],[1507680000000,42.588216237],[1507766400000,42.276540844],[1507852800000,42.520501047],[1507939200000,42.219956918],[1508112000000,42.635524109],[1508198400000,42.783013358],[1508284800000,42.631813688],[1508371200000,42.434233751],[1508457600000,42.616972002],[1508544000000,42.512152599],[1508716800000,42.975027662],[1508803200000,42.92771979],[1508889600000,42.595637079],[1508976000000,43.096543962],[1509062400000,43.869239207],[1509148800000,43.670731665],[1509321600000,44.416526356],[1509408000000,44.394263828],[1509494400000,44.472182676],[1509580800000,44.896098315],[1509667200000,45.075126146],[1509753600000,44.619671925],[1509926400000,45.220760183],[1510012800000,45.235601869],[1510099200000,45.44431307],[1510185600000,44.942478582],[1510272000000,44.45548578],[1510358400000,44.3024309],[1510531200000,44.242136553],[1510617600000,43.307110373],[1510704000000,43.129937754],[1510790400000,43.272788976],[1510876800000,43.058512143],[1510963200000,42.850728547],[1511136000000,43.226408709],[1511222400000,43.708763484],[1511308800000,44.114127016],[1511395200000,43.708763484],[1511481600000,44.016728456],[1511568000000,43.61414774],[1511654400000,43.61414774],[1511740800000,43.998176349],[1511827200000,44.195756286],[1511913600000,44.433223252],[1512000000000,44.401684671],[1512086400000,44.216163603],[1512172800000,43.940664818],[1512259200000,43.940664818],[1512345600000,44.236570921],[1512432000000,44.208742761],[1512518400000,43.936954397],[1512604800000,43.723605169],[1512691200000,43.540866918],[1512777600000,43.619713372],[1512864000000,43.970348189],[1512950400000,43.692994193],[1513036800000,44.360870036],[1513123200000,44.106706174],[1513209600000,43.672586876],[1513296000000,43.382246405],[1513382400000,43.342359376],[1513468800000,43.349780219],[1513555200000,44.029714931],[1513641600000,43.316748426],[1513728000000,43.622219572],[1513814400000,43.97562619],[1513900800000,43.799862792],[1514332800000,43.695532647],[1514419200000,43.657936198],[1514505600000,43.507550403],[1514851200000,43.387241767],[1514937600000,44.126011985],[1515024000000,44.400466061],[1515110400000,45.011408353],[1515283200000,44.865722114],[1515369600000,45.189991485],[1515456000000,45.515200766],[1515542400000,45.176832728],[1515628800000,45.158034503],[1515715200000,45.768976796],[1515888000000,45.548097659],[1515974400000,45.461625827],[1516060800000,45.372334261],[1516147200000,44.794288862],[1516233600000,44.946554479],[1516320000000,44.382607748],[1516492800000,44.342191565],[1516579200000,45.025507022],[1516665600000,44.66928067],[1516752000000,44.517015052],[1516838400000,44.642963155],[1516924800000,44.923056699],[1517011200000,44.796168684],[1517097600000,44.796168684],[1517184000000,44.290496448],[1517270400000,43.938969653],[1517356800000,44.004763438],[1517443200000,44.428663398],[1517529600000,43.407919814],[1517616000000,42.964281719],[1517702400000,42.727424092],[1517788800000,41.456664124],[1517875200000,41.691641929],[1517961600000,42.187915052],[1518048000000,42.056327482],[1518134400000,41.454784302],[1518220800000,42.307283777],[1518393600000,43.043234261],[1518480000000,42.655990839],[1518566400000,43.292310734],[1518652800000,42.480227441],[1518739200000,43.241555528],[1518825600000,43.223697215],[1518912000000,43.102448668],[1518998400000,43.245315173],[1519084800000,43.48969209],[1519171200000,43.588382768],[1519257600000,44.202144794],[1519344000000,44.269818402],[1519430400000,44.275457869],[1519516800000,44.400466061],[1519603200000,44.611946085],[1519689600000,44.454041001],[1519776000000,44.039540153],[1519862400000,43.226516949],[1519948800000,43.022556214],[1520035200000,43.022556214],[1520121600000,43.022556214],[1520208000000,43.409799637],[1520294400000,43.419198749],[1520380800000,43.32802736],[1520467200000,43.541387207],[1520553600000,43.668275222],[1520640000000,43.654176553],[1520726400000,43.654176553],[1520812800000,43.668275222],[1520899200000,43.945549031],[1520985600000,44.277337691],[1521072000000,44.286736804],[1521158400000,44.753872679],[1521244800000,44.758572235],[1521331200000,44.758572235],[1521417600000,44.028110118],[1521504000000,43.93764466],[1521590400000,43.945262804],[1521676800000,44.080484857],[1521763200000,43.328193152],[1521849600000,43.291054701],[1521936000000,43.291054701],[1522022400000,43.553880664],[1522108800000,44.282365669],[1522195200000,43.566260147],[1522281600000,44.423301331],[1522713600000,44.830872027],[1522800000000,44.94704872],[1522886400000,46.105958854],[1522972800000,45.765999184],[1523059200000,45.832657943],[1523145600000,45.832657943],[1523232000000,45.99930484],[1523318400000,46.375450692],[1523404800000,46.526861301],[1523491200000,46.393543784],[1523577600000,46.17833122],[1523664000000,45.77266506],[1523750400000,45.626015791],[1523836800000,46.280223894],[1523923200000,46.48972285],[1524009600000,47.294389294],[1524096000000,47.710720856],[1524182400000,48.099055739],[1524268800000,47.955263273],[1524355200000,47.955263273],[1524441600000,48.320934178],[1524528000000,48.470440251],[1524614400000,48.73993209],[1524700800000,49.511269155],[1524787200000,49.284629375],[1524873600000,49.373190298],[1524960000000,49.510316887],[1525046400000,49.432230913],[1525219200000,49.282724839],[1525305600000,49.615066365],[1525392000000,49.898842223],[1525478400000,49.606495953],[1525564800000,49.606495953],[1525651200000,50.215947461],[1525737600000,49.508412351],[1525824000000,50.029302937],[1525910400000,50.219756533],[1525996800000,50.634945373],[1526083200000,50.657799805],[1526169600000,50.657799805],[1526256000000,51.136790599],[1526342400000,51.412948314],[1526428800000,50.720649491],[1526515200000,52.010020338],[1526601600000,52.068108685],[1526688000000,51.613876858],[1526774400000,51.613876858],[1526860800000,52.1033426],[1526947200000,50.993950402],[1527033600000,50.394021574],[1527120000000,49.476987508],[1527206400000,48.318077374],[1527292800000,48.465678911],[1527379200000,48.332361394],[1527465600000,48.289509335],[1527552000000,48.641848488],[1527638400000,49.568405234],[1527724800000,49.605924592],[1527811200000,49.889319544],[1527897600000,49.811233569],[1527984000000,49.948360158],[1528070400000,49.984546342],[1528156800000,49.870274184],[1528243200000,49.922648923],[1528329600000,50.689224648],[1528416000000,50.510198267],[1528502400000,50.510198267],[1528588800000,50.510198267],[1528675200000,50.748498102],[1528761600000,50.748498102],[1528848000000,50.093305797],[1528934400000,50.979742445],[1529020800000,50.414157323],[1529107200000,50.414157323],[1529193600000,50.414157323],[1529280000000,50.32455014],[1529366400000,49.901372992],[1529452800000,49.301293922],[1529539200000,48.95346389],[1529625600000,50.382361226],[1529712000000,50.004662132],[1529798400000,50.004662132],[1529884800000,49.483398842],[1529971200000,49.519049012],[1530057600000,50.788002344],[1530144000000,50.151020531],[1530230400000,50.603970388],[1530316800000,50.076925989],[1530403200000,50.076925989],[1530489600000,50.136664111],[1530576000000,50.714774969],[1530662400000,50.941201721],[1530748800000,51.972166084],[1530835200000,51.557853302],[1530921600000,51.558816821],[1531008000000,51.701417499],[1531094400000,52.319032598],[1531180800000,52.689987065],[1531267200000,51.022137241],[1531353600000,51.538582941],[1531440000000,51.494261108],[1531526400000,51.419106697],[1531612800000,51.419106697],[1531699200000,51.239892331],[1531785600000,50.488348216],[1531872000000,51.156066257],[1531958400000,50.92674895],[1532044800000,50.247468692],[1532131200000,50.505691542],[1532217600000,50.505691542],[1532304000000,50.42090195],[1532390400000,51.058750929],[1532476800000,51.403690407],[1532563200000,51.740921741],[1532649600000,52.752615741],[1532736000000,52.877873094],[1532822400000,52.877873094],[1532908800000,52.94531936],[1532995200000,53.577387231],[1533081600000,53.166928522],[1533168000000,52.887508275],[1533254400000,52.762250922],[1533340800000,52.83933237],[1533427200000,52.83933237],[1533513600000,52.74298056],[1533600000000,53.94737818],[1533686400000,53.475254313],[1533772800000,53.321091418],[1533859200000,52.482830674],[1533945600000,52.300725754],[1534032000000,52.300725754],[1534118400000,52.405749227],[1534204800000,51.866179093],[1534291200000,49.996953987],[1534377600000,50.815944369],[1534464000000,50.656963883],[1534550400000,50.743680512],[1534636800000,50.743680512],[1534723200000,50.890135262],[1534809600000,51.384420045],[1534896000000,51.793915236],[1534982400000,52.319032598],[1535068800000,52.90003401],[1535155200000,52.933757143],[1535241600000,52.933757143],[1535328000000,53.510904483],[1535414400000,52.704439836],[1535500800000,52.598452846],[1535587200000,52.599416364],[1535673600000,52.299762236],[1535760000000,52.069481411],[1535846400000,52.069481411],[1535932800000,52.188957655],[1536019200000,51.789097645],[1536105600000,50.806309188],[1536192000000,50.247468692],[1536278400000,50.131846521],[1536364800000,50.20796445],[1536451200000,50.20796445],[1536537600000,49.900602178],[1536624000000,51.172446064],[1536710400000,51.694672872],[1536796800000,51.654205112],[1536883200000,51.875814274],[1536969600000,51.791024682],[1537056000000,51.791024682],[1537142400000,51.904719817],[1537228800000,52.376843684],[1537315200000,52.235206524],[1537401600000,52.550276941],[1537488000000,52.882690684],[1537574400000,52.531970097],[1537660800000,52.531970097],[1537747200000,53.436713589],[1537833600000,54.059768641],[1537920000000,53.835575586],[1538006400000,54.400931984],[1538092800000,54.433098814],[1538179200000,54.03929884],[1538265600000,54.03929884],[1538352000000,55.465361615],[1538438400000,54.751842852],[1538524800000,55.36593687],[1538611200000,54.922424523],[1538697600000,54.293709219],[1538784000000,53.777090442],[1538870400000,53.777090442],[1538956800000,52.816959318],[1539043200000,53.660120153],[1539129600000,53.033354353],[1539216000000,51.771049983],[1539302400000,52.207739062],[1539388800000,52.136582136],[1539475200000,52.136582136],[1539561600000,52.490417261],[1539648000000,52.571321711],[1539734400000,52.290593017],[1539820800000,51.817838098],[1539907200000,51.695994047],[1539993600000,51.7174386],[1540080000000,51.577074253],[1540166400000,50.808969354],[1540252800000,50.019419903],[1540339200000,48.929646709],[1540425600000,50.126642668],[1540512000000,49.219148174],[1540598400000,49.186981345],[1540684800000,49.186981345],[1540771200000,49.221097679],[1540857600000,49.478432315],[1540944000000,50.672504017],[1541030400000,49.400452122],[1541116800000,49.653887749],[1541203200000,48.934520471],[1541289600000,48.934520471],[1541376000000,49.96580852],[1541462400000,49.764034771],[1541548800000,50.492174821],[1541635200000,49.9170709],[1541721600000,48.932570966],[1541808000000,49.450164495],[1541894400000,49.584680328],[1541980800000,49.293229357],[1542067200000,47.548422544],[1542153600000,48.42472496],[1542240000000,48.750292265],[1542326400000,49.117773924],[1542412800000,48.88578285],[1542499200000,48.88578285],[1542585600000,48.250244279],[1542672000000,47.095162674],[1542758400000,48.354542787],[1542844800000,47.840945742],[1542931200000,46.393340939],[1543017600000,46.385542919],[1543104000000,46.385542919],[1543190400000,47.255996821],[1543276800000,46.890464668],[1543363200000,46.94407605],[1543449600000,47.489937399],[1543536000000,48.314577938],[1543622400000,48.156668048],[1543708800000,48.156668048],[1543795200000,49.02712195],[1543881600000,47.933059845],[1543968000000,47.685960109],[1544054400000,46.56392261],[1544140800000,46.831004771],[1544227200000,46.541503305],[1544313600000,46.541503305],[1544400000000,46.370921633],[1544486400000,46.630205774],[1544572800000,47.265744345],[1544659200000,47.72875174],[1544745600000,47.982187366],[1544832000000,47.826226981],[1544918400000,47.826226981],[1545004800000,46.973318622],[1545091200000,46.215122113],[1545177600000,45.432819456],[1545264000000,45.351823474],[1545350400000,45.032778325],[1545868800000,44.510255465],[1545955200000,45.396272489],[1546387200000,46.385016125],[1546473600000,45.490109298],[1546560000000,46.610224465],[1546646400000,47.09817587],[1546732800000,47.09817587],[1546819200000,46.83938383],[1546905600000,46.790983791],[1546992000000,47.428086334],[1547078400000,47.335237281],[1547164800000,46.324763016],[1547251200000,46.577628521],[1547337600000,46.730730683],[1547424000000,46.635906118],[1547510400000,45.864468776],[1547596800000,46.349456913],[1547683200000,46.76727765],[1547769600000,47.452780231],[1547856000000,47.297702558],[1547942400000,47.297702558],[1548028800000,46.83444505],[1548115200000,46.648746945],[1548201600000,46.073873023],[1548288000000,46.913465521],[1548374400000,47.007302329],[1548460800000,47.0191554],[1548547200000,47.173245317],[1548633600000,46.296118096],[1548720000000,46.871979774],[1548806400000,46.37908959],[1548892800000,47.45771901],[1548979200000,47.638478337],[1549065600000,47.574274204],[1549152000000,47.574274204],[1549238400000,47.82220093],[1549324800000,48.395099341],[1549411200000,48.207425723],[1549497600000,47.481425152],[1549584000000,48.207425723],[1549670400000,48.022715374],[1549756800000,48.022715374],[1549843200000,48.183719582],[1549929600000,48.297311508],[1550016000000,48.501776976],[1550102400000,48.554128037],[1550188800000,49.091467236],[1550275200000,49.09541826],[1550361600000,49.09541826],[1550448000000,49.126038692],[1550534400000,49.111222354],[1550620800000,48.882062989],[1550707200000,49.066773339],[1550793600000,49.603124782],[1550880000000,49.603124782],[1550966400000,49.603124782],[1551052800000,49.02825086],[1551139200000,49.205059162],[1551225600000,49.400634826],[1551312000000,49.491508367],[1551398400000,49.420389944],[1551484800000,49.632757458],[1551571200000,49.632757458],[1551657600000,49.947851584],[1551744000000,50.279935111],[1551830400000,50.252080395],[1551916800000,50.441729524],[1552003200000,49.687084032],[1552089600000,49.81944332],[1552176000000,49.81944332],[1552262400000,50.131574178],[1552348800000,49.926120955],[1552435200000,51.03240754],[1552521600000,50.874366599],[1552608000000,51.091672893],[1552694400000,51.03240754],[1552780800000,51.03240754],[1552867200000,51.585550833],[1552953600000,51.293],[1553040000000,50.805],[1553126400000,50.7219],[1553212800000,49.95],[1553299200000,49.706],[1553385600000,49.706],[1553472000000,49.455],[1553558400000,49.715],[1553644800000,49.654],[1553731200000,49.21],[1553817600000,49.84],[1553904000000,49.684],[1553990400000,49.684],[1554076800000,50.402],[1554163200000,50.275],[1554249600000,50.083],[1554336000000,49.9],[1554422400000,50.43],[1554508800000,50.452],[1554595200000,50.452],[1554681600000,50.695],[1554768000000,50.365],[1554854400000,50.25],[1554940800000,50.113],[1555027200000,49.995],[1555113600000,49.886],[1555200000000,49.886],[1555286400000,50.257],[1555372800000,49.685],[1555459200000,50.203],[1555545600000,50.325],[1555977600000,51.038],[1556064000000,50.145],[1556150400000,50.065],[1556236800000,49.696],[1556323200000,49.696],[1556409600000,49.696],[1556496000000,49.065],[1556582400000,49.635],[1556755200000,49.445],[1556841600000,49.425],[1556928000000,49.351],[1557014400000,49.199],[1557100800000,48.552],[1557187200000,46.98],[1557273600000,46.983],[1557360000000,47.2],[1557446400000,47.635],[1557532800000,47.377],[1557619200000,47.618],[1557705600000,47.025],[1557792000000,47.385],[1557878400000,47.89],[1557964800000,48.645],[1558051200000,48.955],[1558137600000,49.107],[1558224000000,49.258],[1558310400000,49.315],[1558396800000,49.545],[1558483200000,48.905],[1558569600000,47.53],[1558656000000,47.685],[1558742400000,47.639],[1558828800000,47.639],[1558915200000,48.45],[1559001600000,47.808],[1559088000000,47.197],[1559174400000,46.625],[1559260800000,46.42],[1559347200000,46.047],[1559433600000,46.047],[1559520000000,46.907],[1559606400000,46.873],[1559692800000,46.795],[1559779200000,47.255],[1559865600000,47.727],[1559952000000,47.772],[1560038400000,47.772],[1560124800000,48.176],[1560211200000,48.3],[1560297600000,47.027],[1560384000000,46.885],[1560470400000,47.372],[1560556800000,47.38],[1560643200000,47.38],[1560729600000,47.28],[1560816000000,48.004],[1560902400000,48.34],[1560988800000,48.665],[1561075200000,49.02],[1561161600000,47.923],[1561248000000,46.628],[1561334400000,49.052],[1561420800000,49.055],[1561507200000,49.557],[1561593600000,49.213],[1561680000000,49.243],[1561766400000,49.301],[1561852800000,49.794],[1561939200000,49.67],[1562025600000,49.581],[1562112000000,49.19],[1562198400000,49.53],[1562284800000,49.518],[1562371200000,49.419],[1562457600000,49.419],[1562544000000,49.671],[1562630400000,49.445],[1562716800000,49.865],[1562803200000,49.815],[1562889600000,49.85],[1562976000000,49.83],[1563062400000,49.83],[1563148800000,50.18],[1563235200000,49.465],[1563321600000,48.73],[1563408000000,48.235],[1563494400000,48.735],[1563580800000,48.735],[1563667200000,48.735],[1563753600000,48.48],[1563840000000,49.015],[1563926400000,48.63],[1564012800000,48.07],[1564099200000,48.175],[1564185600000,48.34],[1564358400000,48.38],[1564444800000,47.61],[1564531200000,47.195],[1564617600000,45.995],[1564704000000,44.54],[1564790400000,44.405],[1564876800000,44.54],[1564963200000,44],[1565049600000,43.935],[1565136000000,43.86],[1565222400000,43.71],[1565308800000,43.725],[1565395200000,43.59],[1565481600000,43.59],[1565568000000,43.465],[1565654400000,44.645],[1565740800000,43.575],[1565827200000,43.09],[1565913600000,43.59],[1566000000000,43.23],[1566086400000,43.23],[1566172800000,44.345],[1566259200000,43.82],[1566345600000,44.465],[1566432000000,44.43],[1566518400000,43.3],[1566604800000,43.115],[1566691200000,42.685],[1566777600000,43.75],[1566864000000,44.205],[1566950400000,44.29],[1567036800000,45.035],[1567123200000,45.245],[1567209600000,45.41],[1567296000000,45.41],[1567382400000,45.26],[1567468800000,44.62],[1567555200000,45.25],[1567641600000,46.12],[1567728000000,45.685],[1567814400000,45.66],[1567900800000,45.66],[1567987200000,46.195],[1568073600000,47.235],[1568160000000,46.89],[1568246400000,46.745],[1568332800000,46.805],[1568419200000,46.665],[1568505600000,48],[1568592000000,48.02],[1568678400000,47.85],[1568764800000,48.12],[1568851200000,48.19],[1568937600000,48.93],[1569024000000,48.755],[1569110400000,48.755],[1569196800000,48.82],[1569283200000,47.61],[1569369600000,47.29],[1569456000000,47.97],[1569542400000,47.525],[1569628800000,47.45],[1569715200000,47.595],[1569801600000,47.665],[1569888000000,47.4],[1569974400000,45.62],[1570060800000,44.79],[1570147200000,44.655],[1570233600000,44.505],[1570320000000,44.505],[1570406400000,44.965],[1570492800000,44.58],[1570579200000,44.95],[1570665600000,45.7],[1570752000000,46.335],[1570838400000,46.075],[1570924800000,46.075],[1571011200000,45.845],[1571097600000,46.765],[1571184000000,46.5],[1571270400000,46.535],[1571356800000,46.25],[1571443200000,46.105],[1571529600000,46.105],[1571616000000,46.57],[1571702400000,46.895],[1571788800000,47.445],[1571875200000,47.295],[1571961600000,47.49],[1572048000000,47.45],[1572134400000,47.45],[1572220800000,48.01],[1572307200000,47.82],[1572393600000,47.58],[1572480000000,47.375],[1572566400000,47.655],[1572652800000,47.765],[1572739200000,47.925],[1572825600000,48.59],[1572912000000,49.38],[1572998400000,48.865],[1573084800000,49.555],[1573171200000,49.61],[1573257600000,49.465],[1573344000000,49.465],[1573430400000,49.39],[1573516800000,49.045],[1573603200000,49.46],[1573689600000,49.275],[1573776000000,49.185],[1573862400000,49.11],[1573948800000,49.11],[1574035200000,49.185],[1574121600000,48.355],[1574208000000,48.945],[1574294400000,49.125],[1574380800000,49.33],[1574467200000,49.19],[1574553600000,49.19],[1574640000000,49.37],[1574726400000,48.435],[1574812800000,48.335],[1574899200000,48.095],[1574985600000,47.77],[1575072000000,47.615],[1575158400000,47.615],[1575244800000,47.36],[1575331200000,46.375],[1575417600000,47.48],[1575504000000,47.33],[1575590400000,48.13],[1575676800000,47.97],[1575763200000,48.13],[1575849600000,47.51],[1575936000000,47.355],[1576022400000,47.525],[1576108800000,47.725],[1576195200000,48.17],[1576281600000,47.715],[1576368000000,47.715],[1576454400000,48.41],[1576540800000,48.835],[1576627200000,48.865],[1576713600000,49.425],[1576800000000,49.2],[1576886400000,49.045],[1576972800000,49.045],[1577059200000,49.385],[1577404800000,49.275],[1577491200000,49.265],[1577577600000,49.265],[1577664000000,49.54],[1577923200000,49.845],[1578009600000,50.59],[1578096000000,50.43],[1578182400000,50.43],[1578268800000,50.93],[1578355200000,50.35],[1578441600000,50.1],[1578528000000,50.2],[1578614400000,49.885],[1578700800000,50.13],[1578787200000,49.965],[1578873600000,49.89],[1578960000000,48.98],[1579046400000,48.8],[1579132800000,48.935],[1579219200000,48.835],[1579305600000,48.835],[1579392000000,48.67],[1579478400000,48.84],[1579564800000,48.225],[1579651200000,48.045],[1579737600000,47.98],[1579824000000,47.675],[1579910400000,47.615],[1579996800000,47.425],[1580083200000,46.035],[1580169600000,46.54],[1580256000000,46.115],[1580342400000,45.285],[1580428800000,44.185],[1580515200000,43.995],[1580601600000,44.225],[1580688000000,43.965],[1580774400000,44.49],[1580860800000,45.55],[1580947200000,45.915],[1581033600000,45.13],[1581120000000,45.27],[1581206400000,45.27],[1581292800000,45.06],[1581379200000,45.15],[1581465600000,45.855],[1581552000000,45.49],[1581638400000,45.64],[1581724800000,45.565],[1581811200000,45.75],[1581897600000,45.54],[1581984000000,45.11],[1582070400000,45.35],[1582156800000,44.99],[1582243200000,44.29],[1582329600000,44.29],[1582416000000,44.025],[1582502400000,42.245],[1582588800000,40.51],[1582675200000,40.56],[1582761600000,39.12],[1582848000000,38.99],[1582934400000,39.03],[1583020800000,38.72],[1583107200000,39.31],[1583193600000,39],[1583280000000,40.1],[1583366400000,38.84],[1583452800000,37.4],[1583625600000,37.25],[1583712000000,31.04],[1583798400000,34.355],[1583884800000,30.8],[1583971200000,26.615],[1584057600000,28.44],[1584144000000,28.43],[1584316800000,24.27],[1584403200000,25.35],[1584489600000,22.36],[1584576000000,23.75],[1584662400000,23.97],[1584748800000,23.475],[1584835200000,23.9],[1584921600000,27.42],[1585008000000,30.1],[1585094400000,33.2],[1585180800000,32.775],[1585267200000,31.77],[1585526400000,33.15],[1585612800000,33.865],[1585699200000,34.1],[1585785600000,36.395],[1585872000000,33.49],[1585958400000,33.49],[1586044800000,33.26],[1586131200000,34.385],[1586217600000,33.625],[1586304000000,34.42],[1586390400000,33.695],[1586822400000,32.705],[1586908800000,31.06],[1586995200000,29.905],[1587081600000,31.66],[1587168000000,31.565],[1587254400000,31.66],[1587340800000,30.595],[1587427200000,30.295],[1587513600000,31.85],[1587600000000,32.25],[1587686400000,31.72],[1587772800000,31.595],[1587859200000,31.75],[1587945600000,32.735],[1588032000000,32.985],[1588118400000,34.315],[1588204800000,32.46],[1588550400000,30.6],[1588636800000,32.6],[1588723200000,32.185],[1588809600000,32.815],[1588896000000,33.2],[1588982400000,33.43],[1589068800000,33.43],[1589155200000,32.44],[1589241600000,32.75],[1589328000000,31.02],[1589414400000,31.115],[1589500800000,30.88],[1589587200000,30.78],[1589673600000,30.935],[1589760000000,33.015],[1589846400000,32.68],[1589932800000,33.445],[1590019200000,32.795],[1590105600000,32.845],[1590192000000,33.075],[1590278400000,33.075],[1590364800000,33.205],[1590451200000,33.35],[1590537600000,34.03],[1590624000000,33.985],[1590710400000,33.925],[1590796800000,33.825],[1590883200000,33.825],[1590969600000,34.61],[1591056000000,35.12],[1591142400000,36.305],[1591228800000,35.88],[1591315200000,38.05],[1591401600000,38.165],[1591488000000,38.275],[1591574400000,38.965],[1591660800000,38.13],[1591747200000,36.805],[1591833600000,34.29],[1591920000000,35.215],[1592006400000,35.415],[1592092800000,35.485],[1592179200000,35.27],[1592265600000,36.075],[1592352000000,35.945],[1592438400000,35.315],[1592524800000,35.64],[1592611200000,35.37],[1592697600000,35.37],[1592784000000,35.685],[1592870400000,36.01],[1592956800000,34.95],[1593043200000,35.87],[1593129600000,35.58],[1593216000000,35.58],[1593302400000,35.58],[1593388800000,34.785],[1593475200000,34.415],[1593561600000,34.275],[1593648000000,35.075],[1593734400000,34.945],[1593820800000,34.935],[1593993600000,35.12],[1594080000000,34.505],[1594166400000,34.57],[1594252800000,33.455],[1594339200000,33.515],[1594425600000,33.2],[1594512000000,33.2],[1594598400000,33.3],[1594684800000,34.125],[1594771200000,34.725],[1594857600000,34.55],[1594944000000,33.98],[1595030400000,33.88],[1595116800000,33.98],[1595203200000,33.27],[1595289600000,33.835],[1595376000000,33.16],[1595462400000,32.86],[1595548800000,33.075],[1595635200000,33.03],[1595721600000,32.93],[1595808000000,33],[1595894400000,32.63],[1595980800000,32.39],[1596067200000,32.205],[1596153600000,31.855],[1596240000000,31.93],[1596326400000,32.025],[1596412800000,32.695],[1596499200000,33.255],[1596585600000,33.82],[1596672000000,33.385],[1596758400000,33],[1596844800000,33.1],[1596931200000,33.1],[1597017600000,33.26],[1597104000000,34.375],[1597190400000,34.55],[1597276800000,34.14],[1597363200000,33.59],[1597449600000,33.505],[1597536000000,33.605],[1597622400000,33.295],[1597708800000,32.685],[1597795200000,33.255],[1597881600000,32.675],[1597968000000,32.525],[1598054400000,32.45],[1598140800000,32.545],[1598227200000,33.49],[1598313600000,33.345],[1598400000000,33.445],[1598486400000,33.235],[1598572800000,33.355],[1598659200000,33.565],[1598745600000,33.47],[1598832000000,33.035],[1598918400000,33.035],[1599004800000,33.31],[1599091200000,33.17],[1599177600000,33.255],[1599264000000,33.155],[1599350400000,33.155],[1599436800000,33.55],[1599523200000,32.585],[1599609600000,32.825],[1599696000000,32.315],[1599782400000,32.44],[1599868800000,32.46],[1599955200000,32.46],[1600041600000,32.065],[1600128000000,32.095],[1600214400000,32.255],[1600300800000,31.515],[1600387200000,31],[1600473600000,31],[1600560000000,31],[1600646400000,29.98],[1600732800000,30.285],[1600819200000,29.445],[1600905600000,29.6],[1600992000000,28.325],[1601078400000,28.205],[1601164800000,28.205],[1601251200000,28.985],[1601337600000,28.55],[1601424000000,29.22],[1601510400000,28.65],[1601596800000,28.63],[1601683200000,28.545],[1601769600000,28.545],[1601856000000,29.045],[1601942400000,29.4],[1602028800000,29.585],[1602115200000,29.685],[1602201600000,29.845],[1602374400000,29.745],[1602460800000,29.625],[1602547200000,29.13],[1602633600000,29.045],[1602720000000,28.36],[1602806400000,28.47],[1602892800000,28.405],[1602979200000,28.405],[1603065600000,28.05],[1603152000000,28.38],[1603238400000,27.805],[1603324800000,27.645],[1603411200000,28],[1603497600000,27.855],[1603584000000,27.94],[1603670400000,27.095],[1603756800000,26.23],[1603843200000,24.945],[1603929600000,25.73],[1604016000000,26.57],[1604102400000,26.375],[1604188800000,26.375],[1604275200000,27.475],[1604361600000,27.885],[1604448000000,27.5],[1604534400000,27.665],[1604620800000,27.775],[1604793600000,27.655],[1604880000000,31.83],[1604966400000,33.3],[1605052800000,32.26],[1605139200000,31.78],[1605225600000,33.025],[1605312000000,33.025],[1605398400000,33.025],[1605484800000,34.45],[1605571200000,34.845],[1605657600000,34.14],[1605744000000,34.465],[1605830400000,34.755],[1605916800000,34.61],[1606003200000,34.865],[1606089600000,36.525],[1606176000000,38.215],[1606262400000,37.415],[1606348800000,37.3],[1606435200000,37.88],[1606521600000,37.68],[1606608000000,37.96],[1606694400000,35.315],[1606780800000,36.1],[1606867200000,36.54],[1606953600000,36.42],[1607040000000,37.66],[1607126400000,37.465],[1607212800000,37.46],[1607299200000,36.795],[1607385600000,37.065],[1607472000000,37.125],[1607558400000,37.66],[1607644800000,37.035],[1607731200000,36.9],[1607817600000,36.9],[1607904000000,36.44],[1607990400000,36.48],[1608076800000,36.135],[1608163200000,36.2],[1608249600000,35.875],[1608336000000,35.63],[1608422400000,35.635],[1608508800000,34.65],[1608595200000,34.95],[1608681600000,35.685],[1609113600000,35.955],[1609200000000,35.77],[1609286400000,35.735],[1609718400000,34.72],[1609804800000,35.415],[1609891200000,36.895],[1609977600000,37.8],[1610064000000,36.98],[1610150400000,36.925],[1610236800000,36.925],[1610323200000,37.24],[1610409600000,37.1],[1610496000000,37.465],[1610582400000,37.69],[1610668800000,36.735],[1610755200000,36.415],[1610841600000,36.415],[1610928000000,37.29],[1611014400000,37.06],[1611100800000,37.5],[1611187200000,36.75],[1611273600000,36.305],[1611360000000,36.255],[1611446400000,36.545],[1611532800000,35.705],[1611619200000,35.865],[1611705600000,35.54],[1611792000000,35.375],[1611878400000,34.99],[1611964800000,34.985],[1612051200000,34.71],[1612137600000,34.78],[1612224000000,35.075],[1612310400000,35.665],[1612396800000,34.95],[1612483200000,35.09],[1612569600000,35.085],[1612656000000,35.085],[1612742400000,36.08],[1612828800000,34.99],[1612915200000,34.935],[1613001600000,34.555],[1613088000000,35.405],[1613174400000,35.125],[1613260800000,35.405],[1613347200000,36.68],[1613433600000,36.535],[1613520000000,37.195],[1613606400000,36.73],[1613692800000,36.94],[1613779200000,36.79],[1613865600000,36.79],[1613952000000,37.345],[1614038400000,38.755],[1614124800000,39.105],[1614211200000,39.135],[1614297600000,38.655],[1614384000000,38.575],[1614470400000,38.58],[1614556800000,38.84],[1614643200000,38.935],[1614729600000,39.515],[1614816000000,39.785],[1614902400000,41.185],[1614988800000,41.07],[1615075200000,41.2],[1615161600000,41.035],[1615248000000,40.49],[1615334400000,41.425],[1615420800000,41.1],[1615507200000,42.185],[1615593600000,41.7],[1615680000000,41.675],[1615766400000,41.265],[1615852800000,40.655],[1615939200000,40.955],[1616025600000,39.485],[1616112000000,40.52],[1616198400000,40.655],[1616284800000,40.395],[1616371200000,39.635],[1616457600000,39.12],[1616544000000,39.875],[1616630400000,38.96],[1616716800000,39.215],[1616803200000,39.075],[1616889600000,39.35],[1616976000000,39.875],[1617062400000,40.055],[1617148800000,39.85],[1617235200000,39.3],[1617667200000,39.065],[1617753600000,39.225],[1617840000000,38.205],[1617926400000,38.06],[1618012800000,38.04],[1618099200000,37.96],[1618185600000,37.605],[1618272000000,37.83],[1618358400000,38.29],[1618444800000,38],[1618531200000,38.05],[1618617600000,37.97],[1618704000000,37.93],[1618790400000,38.155],[1618876800000,37.105],[1618963200000,37.3],[1619049600000,36.93],[1619136000000,36.805],[1619222400000,36.705],[1619308800000,36.715],[1619395200000,37.015],[1619481600000,37.215],[1619568000000,37.745],[1619654400000,37.39],[1619740800000,37.04],[1620000000000,37.8],[1620086400000,37.955],[1620172800000,38.995],[1620259200000,39.315],[1620345600000,39.235],[1620432000000,39.3],[1620518400000,39.34],[1620604800000,39.33],[1620691200000,38.265],[1620777600000,39.095],[1620864000000,38.96],[1620950400000,39.615],[1621036800000,39.62],[1621123200000,39.605],[1621209600000,39.8],[1621296000000,39.615],[1621382400000,38.495],[1621468800000,38.87],[1621555200000,38.86],[1621641600000,38.755],[1621728000000,38.645],[1621814400000,39.085],[1621900800000,38.515],[1621987200000,38.52],[1622073600000,38.45],[1622160000000,38.095],[1622246400000,38.27],[1622332800000,38.305],[1622419200000,37.99],[1622505600000,38.965],[1622592000000,39.87],[1622678400000,39.99],[1622764800000,39.565],[1622851200000,39.76],[1622937600000,39.805],[1623024000000,39.45],[1623110400000,39.685],[1623196800000,39.94],[1623283200000,39.835],[1623369600000,40.435],[1623456000000,40.46],[1623542400000,40.38],[1623628800000,40.775],[1623715200000,40.915],[1623801600000,40.95],[1623888000000,40.495],[1623974400000,39.73],[1624060800000,39.205],[1624147200000,39.155],[1624233600000,40.12],[1624320000000,40.235],[1624406400000,40.285],[1624492800000,40.475],[1624579200000,39.985],[1624665600000,39.855],[1624752000000,39.855],[1624838400000,38.88],[1624924800000,38.705],[1625011200000,38.42],[1625097600000,39.045],[1625184000000,38.71],[1625270400000,38.675],[1625356800000,38.675],[1625443200000,38.82],[1625529600000,38.35],[1625616000000,37.565],[1625702400000,37.01],[1625788800000,37.77],[1625875200000,37.565],[1626048000000,37.68],[1626134400000,37.27],[1626220800000,37.255],[1626307200000,36.8],[1626393600000,36.33],[1626652800000,35.345],[1626739200000,35.18],[1626825600000,36.06],[1626912000000,35.88],[1626998400000,35.775],[1627084800000,35.825],[1627257600000,36.61],[1627344000000,36.46],[1627430400000,36.72],[1627516800000,37.49],[1627603200000,36.945],[1627862400000,36.685],[1627948800000,37.845],[1628035200000,37.26],[1628121600000,37.4],[1628208000000,37.65],[1628467200000,37.755],[1628553600000,37.65],[1628640000000,38.01],[1628726400000,38.285],[1628812800000,38.21],[1629072000000,37.785],[1629158400000,37.495],[1629244800000,37.385],[1629331200000,36.46],[1629417600000,36.365],[1629676800000,37.28],[1629763200000,37.25],[1629849600000,37.475],[1629936000000,37.19],[1630022400000,37.77],[1630281600000,37.655],[1630368000000,37.47],[1630454400000,37.155],[1630540800000,37.75],[1630627200000,37.49],[1630886400000,37.455],[1630972800000,37.57],[1631059200000,37.215],[1631145600000,36.935],[1631232000000,37.07],[1631491200000,37.92],[1631577600000,38.035],[1631664000000,38.64],[1631750400000,39.045],[1631836800000,38.275],[1632096000000,38.055],[1632182400000,38.185],[1632268800000,39.165],[1632355200000,39.635],[1632441600000,39.69],[1632700800000,40.995],[1632787200000,41.33],[1632873600000,40.94],[1632960000000,41.37],[1633046400000,41.46],[1633305600000,42.08],[1633392000000,43.12],[1633478400000,42.87],[1633564800000,42.97],[1633651200000,43.13],[1633910400000,43.805],[1633996800000,43.53],[1634083200000,43.37],[1634169600000,43.99],[1634256000000,44.54],[1634515200000,44.77],[1634601600000,44.77],[1634688000000,44.84],[1634774400000,44.055],[1634860800000,43.655],[1635120000000,43.965],[1635206400000,43.61],[1635292800000,43.64],[1635379200000,43.39],[1635465600000,43.255],[1635724800000,43.68],[1635811200000,43.66],[1635897600000,42.175],[1635984000000,42.925],[1636070400000,43.41],[1636329600000,43.47],[1636416000000,43.65],[1636502400000,43.715],[1636588800000,43.905],[1636675200000,43.16],[1636934400000,43.795],[1637020800000,43.995],[1637107200000,43.31],[1637193600000,43.03],[1637280000000,41.685],[1637539200000,42.545],[1637625600000,42.9],[1637712000000,43.42],[1637798400000,43.225],[1637884800000,40.37],[1638144000000,41.35],[1638230400000,40.825],[1638316800000,41.235],[1638403200000,42.325],[1638489600000,42.045],[1638748800000,43.565],[1638835200000,43.99],[1638921600000,44.25],[1639008000000,43.94],[1639094400000,44.005],[1639353600000,43.67],[1639440000000,43.78],[1639526400000,44.21],[1639612800000,44.335],[1639699200000,43.785],[1639958400000,43.215],[1640044800000,44.73],[1640131200000,44.295],[1640217600000,45.095],[1640563200000,44.86],[1640649600000,45.085],[1640736000000,45.09],[1640822400000,44.975],[1641168000000,45.19],[1641254400000,45.435],[1641340800000,45.095],[1641427200000,46.02],[1641513600000,46.465],[1641772800000,47.065],[1641859200000,48],[1641945600000,48.835],[1642032000000,48.36],[1642118400000,49.725],[1642377600000,49.645],[1642464000000,50.88],[1642550400000,51.09],[1642636800000,50.18],[1642723200000,48.72],[1642982400000,48.385],[1643068800000,49.625],[1643155200000,50.69],[1643241600000,51.2],[1643328000000,50.86],[1643587200000,50.43],[1643673600000,51.32],[1643760000000,50.61],[1643846400000,50.11],[1643932800000,50.73],[1644192000000,51.16],[1644278400000,51.4],[1644364800000,52.28],[1644451200000,51.51],[1644537600000,51.94],[1644796800000,51.63],[1644883200000,50.61],[1644969600000,51.16],[1645056000000,50.59],[1645142400000,50.64],[1645401600000,48.06],[1645488000000,49.63],[1645574400000,49.49],[1645660800000,47.98],[1645747200000,48.78],[1646006400000,45.535],[1646092800000,44.135],[1646179200000,47.975],[1646265600000,46.085],[1646352000000,44.75],[1646611200000,44.995],[1646697600000,46.475],[1646784000000,45.975],[1646870400000,46.355],[1646956800000,46.03],[1647216000000,46.12],[1647302400000,45.88],[1647388800000,45.765],[1647475200000,46.025],[1647561600000,45.535],[1647820800000,46.555],[1647907200000,46.18],[1647993600000,46.28],[1648080000000,47.035],[1648166400000,47.65],[1648425600000,46.765],[1648512000000,46.245],[1648598400000,47.02],[1648684800000,46.075],[1648771200000,46.705],[1649030400000,47.375],[1649116800000,46.335],[1649203200000,45.745],[1649289600000,45.68],[1649376000000,45.53],[1649635200000,46.445],[1649721600000,46.235],[1649808000000,46.985],[1649894400000,47.225],[1650326400000,47.65],[1650412800000,47.155],[1650499200000,46.9],[1650585600000,45.74],[1650844800000,45],[1650931200000,44.825],[1651017600000,45.435],[1651104000000,47.025],[1651190400000,46.6],[1651449600000,47.315],[1651536000000,48.505],[1651622400000,49.5],[1651708800000,50.21],[1651795200000,50.12],[1652054400000,47.69],[1652140800000,48.435],[1652227200000,49.7],[1652313600000,48.8],[1652400000000,51.11],[1652659200000,52],[1652745600000,52.19],[1652832000000,51.85],[1652918400000,51.52],[1653004800000,51.05],[1653264000000,52.87],[1653350400000,52.83],[1653436800000,54.26],[1653523200000,55.03],[1653609600000,54.64],[1653868800000,55],[1653955200000,55.31],[1654041600000,55.01],[1654128000000,53.86],[1654214400000,54.64],[1654473600000,55.42],[1654560000000,56.06],[1654646400000,56.58],[1654732800000,55.81],[1654819200000,54.62],[1655078400000,53.53],[1655164800000,53.5],[1655251200000,53.62],[1655337600000,51.15],[1655424000000,49.225],[1655683200000,50.5],[1655769600000,50.65],[1655856000000,48.96],[1655942400000,47.545],[1656028800000,49.885],[1656288000000,50.16],[1656374400000,50.62],[1656460800000,50.94],[1656547200000,50.28],[1656633600000,50.72],[1656892800000,52.08],[1656979200000,49.745],[1657065600000,48.155],[1657152000000,49.355],[1657238400000,49.26],[1657497600000,48.83],[1657584000000,48.265],[1657670400000,48.86],[1657756800000,46.335],[1657843200000,47.635],[1658102400000,48.735],[1658188800000,49.54],[1658275200000,49.065],[1658361600000,47.945],[1658448000000,48.315],[1658707200000,48.96],[1658793600000,49.21],[1658880000000,49.8],[1658966400000,48.675],[1659052800000,49.79],[1659312000000,49.35],[1659398400000,48.205],[1659484800000,48.485],[1659571200000,48.205],[1659657600000,48.85],[1659916800000,49.82],[1660003200000,50.85],[1660089600000,50.54],[1660176000000,52],[1660262400000,52.47],[1660521600000,51.08],[1660608000000,51.66],[1660694400000,51.75],[1660780800000,52.98],[1660867200000,52.97],[1661126400000,53],[1661212800000,54.75],[1661299200000,53.86],[1661385600000,54.23],[1661472000000,54.05],[1661731200000,54.58],[1661817600000,52.05],[1661904000000,50.94],[1661990400000,50.22],[1662076800000,51.59],[1662336000000,53.26],[1662422400000,51.54],[1662508800000,49.865],[1662595200000,49.22],[1662681600000,50.48],[1662940800000,50.25],[1663027200000,49.8],[1663113600000,51.07],[1663200000000,50.18],[1663286400000,49.77],[1663545600000,49.43],[1663632000000,49.29],[1663718400000,48.625],[1663804800000,49.06],[1663891200000,46.365],[1664150400000,46.81],[1664236800000,47.595],[1664323200000,47.735],[1664409600000,47.48],[1664496000000,47.835],[1664755200000,49.84],[1664841600000,51.38],[1664928000000,51.88],[1665014400000,51.51],[1665100800000,52.29],[1665360000000,50.89],[1665446400000,50.48],[1665532800000,50.16],[1665619200000,51.66],[1665705600000,52.27],[1665964800000,52.77],[1666051200000,52.09],[1666137600000,53],[1666224000000,52.65],[1666310400000,52.61],[1666569600000,53.41],[1666656000000,53.2],[1666742400000,52.95],[1666828800000,54.4],[1666915200000,54.97],[1667174400000,55.71],[1667260800000,56.46],[1667347200000,55.87],[1667433600000,57.06],[1667520000000,57.7],[1667779200000,57.87],[1667865600000,57.3],[1667952000000,56.14],[1668038400000,56.52],[1668124800000,56.96],[1668384000000,56.38],[1668470400000,57.17],[1668556800000,58.3],[1668643200000,57.73],[1668729600000,57.81],[1668988800000,56.56],[1669075200000,58.34],[1669161600000,57.76],[1669248000000,57.79],[1669334400000,58.44],[1669593600000,57.82],[1669680000000,59.25],[1669766400000,60.13],[1669852800000,58.8],[1669939200000,58.96],[1670112000000,59.01],[1670198400000,58.35],[1670284800000,57.15],[1670371200000,56.03],[1670457600000,56.72],[1670544000000,56.01],[1670630400000,55.92],[1670716800000,55.92],[1670803200000,56.99],[1670889600000,57.77],[1670976000000,57.38],[1671062400000,57.04],[1671148800000,55.94],[1671235200000,55.65],[1671321600000,55.65],[1671408000000,56.72],[1671494400000,57.63],[1671580800000,58.82],[1671667200000,58.71],[1671753600000,59.65],[1672099200000,59.53],[1672185600000,59.33],[1672272000000,59.55],[1672358400000,59.08],[1672617600000,59.93],[1672704000000,58.73],[1672790400000,57.23],[1672876800000,58.29],[1672963200000,58.27],[1673222400000,57.83],[1673308800000,58.42],[1673395200000,58.74],[1673481600000,59.21],[1673568000000,59.36],[1673654400000,59.6],[1673740800000,59.31],[1673827200000,59.39],[1673913600000,59.63],[1674000000000,58.87],[1674086400000,58.83],[1674172800000,58.78],[1674259200000,58.85],[1674345600000,58.85],[1674432000000,59.13],[1674518400000,58.98],[1674604800000,58.46],[1674691200000,58.7],[1674777600000,58.54],[1674864000000,58.44],[1674950400000,58.22],[1675036800000,57.79],[1675123200000,56.52],[1675209600000,56.08],[1675296000000,55.1],[1675382400000,55.72],[1675468800000,56.27],[1675555200000,55.95],[1675641600000,55.83],[1675728000000,57.93],[1675814400000,57.28],[1675900800000,57.71],[1675987200000,59.66],[1676160000000,59.66],[1676246400000,59.45],[1676332800000,60.45],[1676419200000,60.15],[1676505600000,59.9],[1676592000000,58.75],[1676678400000,58.68],[1676764800000,58.4],[1676851200000,58.85],[1676937600000,59.01],[1677024000000,58.58],[1677110400000,59.46],[1677196800000,59.1],[1677283200000,59.26],[1677369600000,59.45],[1677456000000,59.2],[1677542400000,58.71],[1677628800000,58.45],[1677715200000,58.92],[1677801600000,58.9],[1677888000000,59],[1677974400000,58.97],[1678060800000,59.36],[1678147200000,58.58],[1678233600000,58.61],[1678320000000,57.76],[1678406400000,57.31],[1678492800000,57.37],[1678579200000,57.34],[1678665600000,55.21],[1678752000000,56.28],[1678838400000,53.67],[1678924800000,54.11],[1679011200000,53],[1679097600000,53.38],[1679184000000,53.55],[1679270400000,54.13],[1679356800000,55.02],[1679443200000,53.69],[1679529600000,52.57],[1679616000000,52.04],[1679702400000,51.86],[1679788800000,51.86],[1679875200000,52.53],[1679961600000,53.65],[1680048000000,53.69],[1680134400000,54.32],[1680220800000,54.43],[1680307200000,54.59],[1680393600000,54.59],[1680480000000,58.09],[1680566400000,56.52],[1680652800000,57.58],[1680739200000,57.5],[1681171200000,58.72],[1681257600000,58.09],[1681344000000,58.12],[1681430400000,58.79],[1681516800000,58.81],[1681603200000,58.84],[1681689600000,59.22],[1681776000000,58.65],[1681862400000,58.13],[1681948800000,58.03],[1682035200000,57.58],[1682121600000,57.93],[1682208000000,57.75],[1682294400000,58.01],[1682380800000,57.36],[1682467200000,57.34],[1682553600000,56.91],[1682640000000,57.51],[1682726400000,57.51],[1682812800000,57.48],[1682985600000,55.71],[1683072000000,54.75],[1683158400000,54.94],[1683244800000,56.49],[1683331200000,56.18],[1683417600000,56.18],[1683504000000,56.07],[1683590400000,55.77],[1683676800000,55.9],[1683763200000,54.8],[1683849600000,55.55],[1683936000000,55.55],[1684022400000,55.43],[1684108800000,56.25],[1684195200000,54.98],[1684281600000,55.35],[1684368000000,55.67],[1684454400000,55.98],[1684540800000,55.85],[1684627200000,55.97],[1684713600000,55.96],[1684800000000,56.89],[1684886400000,56.62],[1684972800000,55.1],[1685059200000,55.65],[1685145600000,55.56],[1685318400000,55.82],[1685404800000,53.97],[1685491200000,52.91],[1685577600000,53.58],[1685664000000,55.28],[1685750400000,55.29],[1685836800000,55.26],[1685923200000,54.61],[1686009600000,54.48],[1686096000000,55.04],[1686182400000,55.05],[1686268800000,54.78],[1686355200000,55.09],[1686441600000,55.09],[1686528000000,53.81],[1686614400000,53.89],[1686700800000,53.72],[1686787200000,53.8],[1686873600000,54.07],[1686960000000,54.03],[1687046400000,54.17],[1687132800000,54.38],[1687219200000,53.35],[1687305600000,53.8],[1687392000000,52.22],[1687478400000,51.98],[1687564800000,51.94],[1687651200000,51.93],[1687737600000,52.56],[1687824000000,51.96],[1687910400000,51.96],[1687996800000,52.22],[1688083200000,52.82],[1688169600000,52.75],[1688256000000,52.92],[1688342400000,53.48],[1688428800000,53.99],[1688515200000,52.68],[1688601600000,51.17],[1688688000000,51.04],[1688774400000,51.19],[1688860800000,51.37],[1688947200000,51.23],[1689033600000,52.11],[1689120000000,52.49],[1689206400000,52.64],[1689292800000,51.13],[1689379200000,51.18],[1689465600000,51.18],[1689552000000,50.82],[1689638400000,51.48],[1689724800000,52.39],[1689811200000,53.19],[1689897600000,53.97],[1689984000000,53.9],[1690070400000,54.04],[1690156800000,54.89],[1690243200000,54.42],[1690329600000,53.93],[1690416000000,54.14],[1690502400000,54.3],[1690588800000,54.3],[1690675200000,54.39],[1690761600000,55.32],[1690848000000,54.68],[1690934400000,53.28],[1691020800000,54.14],[1691107200000,54.95],[1691193600000,54.92],[1691280000000,54.92],[1691366400000,55.48],[1691452800000,55.43],[1691539200000,57.09],[1691625600000,57.59],[1691712000000,57.31],[1691798400000,57.16],[1691884800000,57.32],[1691971200000,56.49],[1692057600000,56.06],[1692144000000,56.2],[1692230400000,56.72],[1692316800000,56.61],[1692403200000,56.89],[1692489600000,56.72],[1692576000000,57.4],[1692662400000,57.7],[1692748800000,57.03],[1692835200000,57.32],[1692921600000,57.7],[1693008000000,57.45],[1693094400000,57.45],[1693180800000,57.84],[1693267200000,58.01],[1693353600000,57.95],[1693440000000,58],[1693526400000,59.17],[1693612800000,59.17],[1693785600000,58.81],[1693872000000,59.71],[1693958400000,59.71],[1694044800000,60.01],[1694131200000,60.26],[1694217600000,60.29],[1694304000000,60.29],[1694390400000,60.17],[1694476800000,60.99],[1694563200000,61.18],[1694649600000,62.19],[1694736000000,61.94],[1694822400000,61.83],[1694908800000,61.83],[1694995200000,62.24],[1695081600000,63.24],[1695168000000,62],[1695254400000,62.39],[1695340800000,61.89],[1695427200000,61.57],[1695513600000,61.57],[1695600000000,62.19],[1695686400000,61.89],[1695772800000,62.81],[1695859200000,63.67],[1695945600000,62.39],[1696032000000,62.24],[1696118400000,62.57],[1696204800000,61.3],[1696291200000,61.13],[1696377600000,59.61],[1696464000000,59.73],[1696550400000,60.73],[1696636800000,60.67],[1696723200000,61],[1696809600000,61.45],[1696896000000,61.99],[1696982400000,62.18],[1697068800000,61.99],[1697155200000,63.24],[1697241600000,63],[1697328000000,62.77],[1697414400000,62.96],[1697500800000,63.52],[1697587200000,63.87],[1697673600000,63.22],[1697760000000,62.08],[1697846400000,62.05],[1697932800000,62.08],[1698019200000,62.01],[1698105600000,61.97],[1698192000000,61.82],[1698278400000,62.34],[1698364800000,63.04],[1698451200000,62.93],[1698537600000,62.69],[1698624000000,62.96],[1698710400000,62.9],[1698796800000,63.49],[1698883200000,64.57],[1698969600000,62.07],[1699056000000,62.2],[1699142400000,62.2],[1699228800000,62.14],[1699315200000,61.21],[1699401600000,60.39],[1699488000000,61.21],[1699574400000,62.23],[1699660800000,62.41],[1699747200000,62.26],[1699833600000,62.65],[1699920000000,62.28],[1700006400000,62.08],[1700092800000,60.96],[1700179200000,61.94],[1700265600000,61.81],[1700352000000,61.81],[1700438400000,62.76],[1700524800000,62.82],[1700611200000,62.39],[1700697600000,62.93],[1700784000000,62.9],[1700870400000,62.96],[1700956800000,62.82],[1701043200000,62.4],[1701129600000,63.09],[1701216000000,61.72],[1701302400000,62.46],[1701388800000,61.75],[1701475200000,61.86],[1701561600000,61.75],[1701648000000,60.9],[1701734400000,60.98],[1701820800000,60.18],[1701907200000,60.48],[1701993600000,61.72],[1702080000000,61.72],[1702166400000,61.72],[1702252800000,61.69],[1702339200000,61.46],[1702425600000,61.38],[1702512000000,61.44],[1702598400000,61.63],[1702684800000,61.53],[1702771200000,61.7],[1702857600000,62.28],[1702944000000,61.83],[1703030400000,62.22],[1703116800000,61.98],[1703203200000,62.31],[1703635200000,62.55],[1703721600000,61.27],[1703808000000,61.69],[1704153600000,61.98],[1704240000000,62.14],[1704326400000,62.22],[1704412800000,62.37],[1704499200000,62.4],[1704585600000,62.4],[1704672000000,60.95],[1704758400000,60.03],[1704844800000,59.29],[1704931200000,59.78],[1705017600000,60.54],[1705104000000,60.68],[1705190400000,60.62],[1705276800000,59.98],[1705363200000,59.42],[1705449600000,57.94],[1705536000000,58.98],[1705622400000,58.4],[1705708800000,58.46],[1705795200000,58.33],[1705881600000,58.13],[1705968000000,58.28],[1706054400000,59.03],[1706140800000,59.75],[1706227200000,60.36],[1706313600000,60.26],[1706400000000,60.26],[1706486400000,60.54],[1706572800000,60.79],[1706659200000,60.36],[1706745600000,60.73],[1706832000000,59.87],[1706918400000,59.7],[1707004800000,59.78],[1707091200000,59.63],[1707177600000,60.47],[1707264000000,58.87],[1707350400000,59.55],[1707436800000,59.73],[1707523200000,59.53],[1707609600000,59.47],[1707696000000,60.06],[1707782400000,60.07],[1707868800000,60.22],[1707955200000,59.83],[1708041600000,59.92],[1708128000000,59.87],[1708214400000,60],[1708300800000,59.58],[1708387200000,58.34],[1708473600000,59.02],[1708560000000,59.12],[1708646400000,59.59],[1708732800000,59.51],[1708819200000,59.51],[1708905600000,58.98],[1708992000000,59.49],[1709078400000,58.8],[1709164800000,59.07],[1709251200000,59.8],[1709337600000,59.22],[1709424000000,59.38],[1709510400000,59.52],[1709596800000,59.19],[1709683200000,59.45],[1709769600000,60.01],[1709856000000,60.11],[1709942400000,59.63],[1710028800000,59.63],[1710115200000,60.09],[1710201600000,60.46],[1710288000000,61.83],[1710374400000,62.32],[1710460800000,62.36],[1710547200000,62.31],[1710633600000,62.31],[1710720000000,62.63],[1710806400000,63.69],[1710892800000,63.2],[1710979200000,62.69],[1711065600000,62.88],[1711152000000,62.09],[1711238400000,62.09],[1711324800000,63.2],[1711411200000,62.41],[1711497600000,63],[1711584000000,63.58],[1712016000000,66.44],[1712102400000,66.45],[1712188800000,66.96],[1712275200000,67.19],[1712361600000,67.22],[1712448000000,67.08],[1712534400000,67.76],[1712620800000,67.27],[1712707200000,68.42],[1712793600000,67.66],[1712880000000,68.36],[1712966400000,68.31],[1713052800000,68.1],[1713139200000,67.98],[1713225600000,67.5],[1713312000000,67.19],[1713398400000,67.44],[1713484800000,67.68],[1713571200000,67.68],[1713657600000,67.71],[1713744000000,67.55],[1713830400000,68.21],[1713916800000,68.08],[1714003200000,67.77],[1714089600000,69.82],[1714176000000,69.82],[1714262400000,69.66],[1714348800000,69.22],[1714435200000,68.59],[1714608000000,66.68],[1714694400000,66.05],[1714780800000,66.65],[1714867200000,66.69],[1714953600000,67.32],[1715040000000,67.3],[1715126400000,67.25],[1715212800000,68.5],[1715299200000,68.6],[1715385600000,68.49],[1715472000000,68.49],[1715558400000,68.84],[1715644800000,68.36],[1715731200000,67.34],[1715817600000,66.39],[1715904000000,67.22],[1715990400000,67.47],[1716076800000,67.22],[1716163200000,66.85],[1716249600000,66],[1716336000000,64.71],[1716422400000,65.79],[1716508800000,65.85],[1716595200000,66.01],[1716681600000,66.04],[1716768000000,66.61],[1716854400000,66.43],[1716940800000,65.54],[1717027200000,65.57],[1717113600000,67.12],[1717200000000,66.96],[1717286400000,67.09],[1717372800000,65.58],[1717459200000,64.22],[1717545600000,65.19],[1717632000000,64.87],[1717718400000,64.81],[1717804800000,64.47],[1717891200000,64.65],[1717977600000,65.43],[1718064000000,64.04],[1718150400000,64.1],[1718236800000,62.44],[1718323200000,61.43],[1718409600000,61.1],[1718496000000,61.16],[1718582400000,62.22],[1718668800000,62.69],[1718755200000,61.98],[1718841600000,62.28],[1718928000000,61.55],[1719014400000,61.63],[1719100800000,61.72],[1719187200000,63.21],[1719273600000,62.88],[1719360000000,62.16],[1719446400000,62.27],[1719532800000,62.08],[1719619200000,62.06],[1719705600000,62.06],[1719792000000,64.3],[1719878400000,63.76],[1719964800000,64.8],[1720051200000,65.8],[1720137600000,65.22],[1720224000000,65.35],[1720310400000,65.52],[1720396800000,64.33],[1720483200000,63.14],[1720569600000,63.04],[1720656000000,62.56],[1720742400000,63.31],[1720828800000,63.46],[1720915200000,63.46],[1721001600000,63.28],[1721088000000,62.37],[1721174400000,62.4],[1721260800000,63.43],[1721347200000,62.8],[1721433600000,62.66],[1721520000000,62.77],[1721606400000,63.09],[1721692800000,62.04],[1721779200000,62.73],[1721865600000,62.5],[1721952000000,62.4],[1722038400000,62.44],[1722124800000,62.38],[1722211200000,62.04],[1722297600000,62.43],[1722384000000,62.55],[1722470400000,62.19],[1722556800000,61.65],[1722816000000,60.14],[1722902400000,59.81],[1722988800000,60.63],[1723075200000,60.97],[1723161600000,61.38],[1723248000000,61.39],[1723334400000,61.42],[1723420800000,61.88],[1723507200000,61.4],[1723593600000,61.66],[1723680000000,62.4],[1723766400000,62.34],[1723852800000,62.35],[1723939200000,62.32],[1724025600000,62.86],[1724112000000,61.94],[1724198400000,61.66],[1724284800000,61.64],[1724371200000,62.3],[1724457600000,62.28],[1724630400000,62.93],[1724716800000,62.81],[1724803200000,62.3],[1724889600000,62.93],[1724976000000,62.29],[1725062400000,62.47],[1725148800000,62.53],[1725235200000,62.48],[1725321600000,60.61],[1725408000000,60.24],[1725494400000,60.6],[1725580800000,59.74],[1725667200000,59.73],[1725753600000,59.95],[1725840000000,61.33],[1725926400000,59.71],[1726012800000,60.41],[1726099200000,60.78],[1726185600000,60.92],[1726444800000,61.21],[1726531200000,61.3],[1726617600000,61.09],[1726704000000,62.46],[1726790400000,62.3],[1726876800000,62.29],[1726963200000,62.43],[1727049600000,62.26],[1727136000000,62.86],[1727222400000,60.54],[1727308800000,59.04],[1727395200000,59.26],[1727481600000,59.36],[1727568000000,59.36],[1727654400000,58.43],[1727740800000,59.32],[1727827200000,60.71],[1727913600000,61.72],[1728000000000,62.38],[1728259200000,63.23],[1728345600000,61.91],[1728432000000,62.05],[1728518400000,62.44],[1728604800000,62.5],[1728691200000,62.27],[1728777600000,62.3],[1728864000000,62.55],[1728950400000,59.75],[1729036800000,59.91],[1729123200000,59.8],[1729209600000,59.61],[1729382400000,59.83],[1729468800000,60.1],[1729555200000,60.24],[1729641600000,60.05],[1729728000000,60.13],[1729814400000,60.39],[1729900800000,60.23],[1729987200000,60.23],[1730073600000,59.29],[1730160000000,59.43],[1730246400000,58.81],[1730332800000,57.78],[1730419200000,58.21],[1730505600000,57.88],[1730592000000,58.12],[1730678400000,58.22],[1730764800000,58.08],[1730851200000,57.61],[1730937600000,57.97],[1731024000000,56.96],[1731110400000,56.7],[1731196800000,56.73],[1731283200000,57.19],[1731369600000,55.77],[1731456000000,56.82],[1731542400000,57.77],[1731628800000,57.62],[1731715200000,57.53],[1731801600000,57.65],[1731888000000,58.03],[1731974400000,57.06],[1732060800000,57.48],[1732147200000,57.06],[1732233600000,57.25],[1732320000000,57.32],[1732406400000,57.35],[1732492800000,55.97],[1732579200000,54.66],[1732665600000,53.8],[1732752000000,54.41],[1732838400000,54.93],[1732924800000,54.85],[1733011200000,55.04],[1733097600000,53.74],[1733184000000,54.29],[1733270400000,53.91],[1733356800000,54.7],[1733443200000,54.02],[1733529600000,54.02],[1733616000000,54.17],[1733702400000,54.85],[1733788800000,54.09],[1733875200000,54],[1733961600000,53.5],[1734048000000,53.37],[1734134400000,53.26],[1734220800000,53.37],[1734307200000,51.67],[1734393600000,51.84],[1734480000000,52.39],[1734566400000,51.63],[1734652800000,52.01],[1734739200000,52.01],[1734825600000,52.15],[1734912000000,51.92],[1735257600000,52.64],[1735344000000,52.26],[1735430400000,52.47],[1735516800000,52.66],[1735776000000,53.64],[1735862400000,54.02],[1735948800000,53.97],[1736035200000,53.99],[1736121600000,54.62],[1736208000000,55.25],[1736294400000,55.27],[1736380800000,55.65],[1736467200000,55.49],[1736553600000,55.36],[1736640000000,55.52],[1736726400000,55.94],[1736812800000,55.94],[1736899200000,56.19],[1736985600000,57.53],[1737072000000,57.4],[1737158400000,57.59],[1737244800000,57.69],[1737331200000,57.14],[1737417600000,56.54],[1737504000000,56.28],[1737590400000,56.7],[1737676800000,55.81],[1737763200000,55.71],[1737849600000,55.81],[1737936000000,55.87],[1738022400000,56.07],[1738108800000,55.78],[1738195200000,56.51],[1738281600000,56.07],[1738368000000,56.07],[1738454400000,55.85],[1738540800000,55.76],[1738627200000,56.88],[1738713600000,57.98],[1738800000000,58.44],[1738886400000,58.88],[1738972800000,58.63],[1739059200000,58.82],[1739145600000,58.56],[1739232000000,58.96],[1739318400000,58.88],[1739404800000,58.57],[1739491200000,58.65],[1739577600000,58.47],[1739664000000,58.62],[1739750400000,59],[1739836800000,59.48],[1739923200000,58.79],[1740009600000,58.66],[1740096000000,57.84],[1740182400000,57.8],[1740268800000,57.97],[1740355200000,58.04],[1740441600000,57.85],[1740528000000,57.54],[1740614400000,58.21],[1740700800000,58.07],[1740787200000,58],[1740873600000,58.03],[1740960000000,57.39],[1741046400000,56.27],[1741132800000,56.7],[1741219200000,56.47],[1741305600000,56.63],[1741392000000,56.43],[1741478400000,56.43],[1741564800000,56.35],[1741651200000,55.86],[1741737600000,56.34],[1741824000000,57.13],[1741910400000,57.37],[1741996800000,57.61],[1742083200000,57.88],[1742169600000,57.57],[1742256000000,57.29],[1742342400000,58.94],[1742428800000,58.87],[1742515200000,58.35],[1742601600000,58.43],[1742688000000,58.57],[1742774400000,58.13],[1742860800000,58.98],[1742947200000,60.42],[1743033600000,60.53],[1743120000000,59.44],[1743206400000,59.48],[1743292800000,59.71],[1743379200000,59.72],[1743465600000,59.55],[1743552000000,59.62],[1743638400000,56.74],[1743724800000,52.3],[1743811200000,52.39],[1743984000000,51.7],[1744070400000,48.97],[1744156800000,52.79],[1744243200000,49.26],[1744329600000,50.22],[1744416000000,49.48],[1744502400000,50.52],[1744588800000,50.43],[1744675200000,50.94],[1744761600000,51.38],[1744848000000,52.09],[1745280000000,51.95],[1745366400000,51.86],[1745452800000,51.97],[1745539200000,52.69],[1745625600000,52.8],[1745712000000,52.95],[1745798400000,52.96],[1745884800000,52.23],[1745971200000,50.55],[1746144000000,51.01],[1746230400000,51.5],[1746316800000,51.5],[1746403200000,50.6],[1746489600000,51.15],[1746576000000,50.72],[1746662400000,50.87],[1746748800000,52],[1746835200000,52.09],[1746921600000,52.29],[1747008000000,53.16],[1747094400000,53.3],[1747180800000,52.96],[1747267200000,52.53],[1747353600000,53.29],[1747440000000,53.43],[1747526400000,53.56],[1747612800000,53.17],[1747699200000,53],[1747785600000,52.35],[1747872000000,51.57],[1747958400000,51.55],[1748044800000,50.98],[1748131200000,51.08],[1748217600000,51.97],[1748304000000,51.7],[1748390400000,51.89],[1748476800000,51.44],[1748563200000,51.81],[1748649600000,51.79],[1748736000000,51.76],[1748822400000,52.6],[1748908800000,52.94],[1748995200000,52.27],[1749081600000,51.95],[1749168000000,52.21],[1749254400000,52.23],[1749340800000,52.23],[1749427200000,52.49],[1749513600000,53.35],[1749600000000,54.14],[1749686400000,54.7],[1749772800000,55.35],[1749859200000,55.35],[1749945600000,57],[1750032000000,54.91],[1750118400000,56.49],[1750204800000,55.21],[1750291200000,54.86],[1750377600000,54.75],[1750464000000,54.47],[1750550400000,57.7],[1750636800000,53.49],[1750723200000,52.67],[1750809600000,52.33],[1750896000000,52.67],[1750982400000,52.6],[1751068800000,52.79],[1751155200000,52.79],[1751241600000,52.17],[1751328000000,52.23],[1751414400000,53.72],[1751500800000,53.42],[1751587200000,53],[1751673600000,52.94],[1751760000000,52.98],[1751846400000,51.74],[1751932800000,53.23],[1752019200000,53.46],[1752105600000,53.45],[1752192000000,53.93],[1752278400000,53.96],[1752364800000,53.22],[1752451200000,53.52],[1752537600000,53.45],[1752624000000,53.34],[1752710400000,53.23],[1752796800000,53.38],[1752883200000,53.2],[1752969600000,53.16],[1753056000000,52.66],[1753142400000,52.72],[1753228800000,53.61],[1753315200000,51.86],[1753401600000,51.38],[1753488000000,51.36],[1753574400000,51.41],[1753660800000,52.43],[1753747200000,53.32],[1753833600000,52.63],[1753920000000,52.47],[1754006400000,51.29],[1754092800000,51.34],[1754179200000,51.22],[1754265600000,51.5],[1754352000000,51.83],[1754438400000,52.16],[1754524800000,52.36],[1754611200000,52.88],[1754697600000,52.87],[1754784000000,52.87],[1754870400000,52.17],[1754956800000,53.09],[1755043200000,52.45],[1755129600000,52.74],[1755216000000,53.45],[1755302400000,53.07],[1755388800000,53.26],[1755475200000,53.11],[1755561600000,53.27],[1755648000000,54.09],[1755734400000,54.3],[1755820800000,54.83],[1755907200000,54.64],[1755993600000,54.77],[1756080000000,54.15],[1756166400000,53.23],[1756252800000,53.19],[1756339200000,53.08],[1756425600000,53.41],[1756512000000,53.63],[1756598400000,53.69],[1756684800000,53.48],[1756771200000,53.57],[1756857600000,52.94],[1756944000000,53.3],[1757030400000,52.07],[1757116800000,52.15],[1757203200000,52.12],[1757289600000,51.79],[1757376000000,52.58],[1757462400000,53.35],[1757548800000,52.47],[1757635200000,52.49],[1757721600000,52.54],[1757808000000,52.52],[1757894400000,52.51],[1757980800000,52.55],[1758067200000,51.81],[1758153600000,52.11],[1758240000000,51.72],[1758326400000,51.63],[1758412800000,51.86],[1758499200000,51.82],[1758585600000,52.45],[1758672000000,53.23],[1758758400000,53.42],[1758844800000,54.13],[1758931200000,53.92],[1759017600000,53.92],[1759104000000,53.07],[1759190400000,51.67],[1759276800000,52.05],[1759363200000,50.81],[1759449600000,51.42],[1759536000000,51.42],[1759622400000,51.4],[1759708800000,51.49],[1759795200000,51.12],[1759881600000,50.94],[1759968000000,50.97],[1760054400000,49.7],[1760140800000,49.865],[1760227200000,49.915],[1760313600000,50.21],[1760400000000,50.54],[1760486400000,51.72],[1760572800000,51.79],[1760659200000,52.6],[1760745600000,52.65],[1760832000000,52.8],[1760918400000,52.51],[1761004800000,52.56],[1761091200000,53.06],[1761177600000,53.87],[1761264000000,53.66],[1761350400000,53.59],[1761436800000,53.72],[1761523200000,53.44],[1761609600000,53.47],[1761696000000,53.77],[1761782400000,53.24],[1761868800000,53.94],[1761955200000,53.96],[1762041600000,53.78],[1762128000000,53.74],[1762214400000,53.42],[1762300800000,53.41],[1762387200000,53.02],[1762473600000,53.71],[1762560000000,53.73],[1762646400000,53.76],[1762732800000,54.21],[1762819200000,54.99],[1762905600000,55.3],[1762992000000,56.08],[1763078400000,56.19],[1763164800000,56.28],[1763251200000,56.51],[1763337600000,55.69],[1763424000000,55.88],[1763510400000,55.5],[1763596800000,55.27],[1763683200000,56.2],[1763769600000,56.22],[1763856000000,56.46],[1763942400000,55.94],[1764028800000,56.05],[1764115200000,56.67],[1764201600000,56.49],[1764288000000,56.72],[1764374400000,56.66],[1764460800000,56.82],[1764547200000,56.81],[1764633600000,56.43],[1764720000000,57.01],[1764806400000,57.17],[1764892800000,56.24],[1764979200000,56.03],[1765065600000,56.31],[1765152000000,56.33],[1765238400000,56.53],[1765324800000,56.24],[1765411200000,56.04],[1765497600000,55.64],[1765584000000,56.03],[1765670400000,55.94],[1765756800000,55.5],[1765843200000,54.4],[1765929600000,55.13],[1766016000000,55.36],[1766102400000,56.07],[1766188800000,56.04],[1766361600000,55.7],[1766448000000,55.96],[1766793600000,55.9],[1766880000000,55.9],[1766966400000,56.19],[1767052800000,56.34],[1767312000000,56.73],[1767398400000,56.7],[1767484800000,57.4],[1767571200000,56.72],[1767657600000,54.84],[1767744000000,54],[1767830400000,54.97],[1767916800000,55.08],[1768003200000,55.08],[1768089600000,55.08],[1768176000000,55.31],[1768262400000,56.55],[1768348800000,57.15],[1768435200000,56.69],[1768521600000,57.05],[1768608000000,56.95],[1768694400000,56.56],[1768780800000,56.03],[1768867200000,57.2],[1768953600000,57.97],[1769040000000,57.05],[1769126400000,58.32],[1769212800000,58.38],[1769299200000,58.08],[1769385600000,58.96],[1769472000000,59.38],[1769558400000,60.06],[1769644800000,61.08],[1769731200000,61.06],[1769817600000,60.88],[1769904000000,60.85],[1769990400000,60.84],[1770076800000,62.33],[1770163200000,62.17],[1770249600000,62.03],[1770336000000,62.53],[1770422400000,62.59],[1770508800000,62.47],[1770595200000,62.77],[1770681600000,62.82],[1770768000000,65.12],[1770854400000,64.06],[1770940800000,64.52],[1771027200000,64.56],[1771113600000,64.27],[1771200000000,64.25],[1771286400000,64.54],[1771372800000,65.23],[1771459200000,66.3],[1771545600000,66.04],[1771632000000,65.8],[1771718400000,65.7],[1771804800000,66.29],[1771891200000,66.38],[1771977600000,67.1],[1772064000000,66.83],[1772150400000,67.11],[1772236800000,69.4],[1772323200000,71],[1772409600000,70.06],[1772496000000,67.45],[1772582400000,66.45],[1772668800000,66.68],[1772755200000,68.2],[1772928000000,68.07],[1773014400000,67.8],[1773100800000,68.73],[1773187200000,70.21],[1773273600000,70.47],[1773360000000,72.2],[1773446400000,72],[1773532800000,72.15],[1773619200000,71.57],[1773705600000,74.77],[1773792000000,75.5],[1773878400000,76.2],[1773964800000,75.61],[1774051200000,75.53],[1774137600000,76.38],[1774224000000,76.18],[1774310400000,76],[1774396800000,76.89],[1774483200000,78.75],[1774569600000,77.95],[1774656000000,77.97],[1774742400000,77.63],[1774828800000,79.99],[1774915200000,78.71],[1775001600000,77.23],[1775088000000,79.86],[1775520000000,78.09],[1775606400000,76.56],[1775692800000,77.51],[1775779200000,78.04],[1775865600000,79.14],[1776038400000,79.18],[1776124800000,76.81],[1776211200000,74.1],[1776297600000,76.81],[1776384000000,73.67],[1776470400000,75],[1776556800000,75],[1776643200000,74],[1776729600000,75.4],[1776816000000,76.19],[1776902400000,77],[1776988800000,76.49],[1777075200000,76.56],[1777161600000,76.45],[1777248000000,76.12],[1777334400000,79.05],[1777420800000,78.95],[1777507200000,78.94],[1777680000000,78.51],[1777766400000,78.9],[1777852800000,78.97],[1777939200000,79.22],[1778025600000,76.07],[1778112000000,75.11],[1778198400000,75.66],[1778284800000,75.23],[1778371200000,75.04],[1778457600000,77],[1778544000000,78.2],[1778630400000,77.73],[1778716800000,77.94],[1778803200000,78.73],[1778889600000,78.71],[1778976000000,78.58],[1779062400000,79.82],[1779148800000,80.09],[1779235200000,79.57],[1779321600000,79.61],[1779408000000,78.8],[1779494400000,78.05],[1779667200000,77.46],[1779753600000,77.72],[1779840000000,74.56],[1779926400000,75.41],[1780012800000,74.52],[1780099200000,74.53],[1780185600000,74.53],[1780272000000,76.45],[1780358400000,76.64],[1780444800000,77.49],[1780531200000,77.4],[1780617600000,77.37],[1780704000000,77.06],[1780790400000,77.03],[1780876800000,77.01],[1780963200000,76.23],[1781049600000,77.5],[1781136000000,76.44],[1781222400000,75.29],[1781308800000,75.67],[1781395200000,75.68],[1781481600000,72.18],[1781568000000,72.89],[1781654400000,71.86],[1781740800000,69.84],[1781827200000,70.88],[1781913600000,71.07],[1782000000000,70.87],[1782086400000,71.34],[1782172800000,70.79],[1782259200000,69.23],[1782345600000,69.62],[1782432000000,68.06],[1782518400000,68.06],[1782604800000,68.04],[1782691200000,68.9],[1782777600000,67.86],[1782864000000,66.17],[1782950400000,67.02],[1783036800000,67.3],[1783123200000,67.36],[1783209600000,67.36],[1783296000000,67],[1783382400000,67.83],[1783468800000,69.01],[1783555200000,68.5],[1783641600000,68.5],[1783728000000,68.89],[1783814400000,68.84],[1783900800000,71.02],[1783987200000,71.45],[1784073600000,70.49],[1784160000000,69.22],[1784246400000,71.29],[1784332800000,71.52],[1784419200000,71.49],[1784505600000,71.15],[1784592000000,72.83],[1784678400000,74.5],[1784764800000,75.62],[1784851200000,76.1],[1784937600000,75.5],[1785110400000,74.29],[1785196800000,74.01],[1785283200000,76.19],[1785369600000,75.32],[1785456000000,75.93],[1785628800000,75],[1785715200000,76.32],[1785801600000,73.49],[1785888000000,73.79],[1785974400000,74.69],[1786060800000,73.96],[1786147200000,73.91],[1786233600000,73.89],[1786320000000,75.78],[1786406400000,76.41],[1786492800000,75.67],[1786579200000,75.12]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}