{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Teleperformance","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1411948800000,47.686],[1412035200000,48.47],[1412121600000,48.35],[1412208000000,48.097],[1412294400000,48.595],[1412553600000,48.266],[1412640000000,46.956],[1412726400000,46.938],[1412812800000,45.276],[1412899200000,45.371],[1413158400000,44.994],[1413244800000,46.138],[1413331200000,43.809],[1413417600000,43.213],[1413504000000,44.973],[1413763200000,44.761],[1413849600000,46.532],[1413936000000,46.502],[1414022400000,46.848],[1414108800000,47.038],[1414368000000,46.884],[1414454400000,47.451],[1414540800000,47.966],[1414627200000,48.802],[1414713600000,49.78],[1414972800000,49.232],[1415059200000,49.7],[1415145600000,50],[1415232000000,50.71],[1415318400000,50.69],[1415577600000,50.89],[1415664000000,51.37],[1415750400000,51.15],[1415836800000,54.62],[1415923200000,54.89],[1416182400000,55],[1416268800000,54.83],[1416355200000,54.81],[1416441600000,55.36],[1416528000000,56.1],[1416787200000,56.73],[1416873600000,55.73],[1416960000000,55.06],[1417046400000,55.27],[1417132800000,55.34],[1417392000000,56.05],[1417478400000,56.16],[1417564800000,56.63],[1417651200000,56.65],[1417737600000,56.77],[1417996800000,56.31],[1418083200000,55.76],[1418169600000,54.96],[1418256000000,54.16],[1418342400000,53.79],[1418601600000,53.85],[1418688000000,53.57],[1418774400000,55.08],[1418860800000,55.99],[1418947200000,56.15],[1419206400000,56.62],[1419292800000,56.66],[1419811200000,56.41],[1419897600000,56.54],[1420156800000,57.32],[1420416000000,57.43],[1420502400000,56.07],[1420588800000,56.82],[1420675200000,57.19],[1420761600000,56.95],[1421020800000,59.41],[1421107200000,59.33],[1421193600000,59.92],[1421280000000,60.13],[1421366400000,60.59],[1421625600000,61.66],[1421712000000,61.04],[1421798400000,61.2],[1421884800000,62.27],[1421971200000,62.54],[1422230400000,64.1],[1422316800000,64.46],[1422403200000,63.28],[1422489600000,64.36],[1422576000000,63.14],[1422835200000,62.98],[1422921600000,65.01],[1423008000000,63.99],[1423094400000,64.66],[1423180800000,64.03],[1423440000000,63.85],[1423526400000,65.25],[1423612800000,65.26],[1423699200000,65.98],[1423785600000,65.41],[1424044800000,64.66],[1424131200000,65.27],[1424217600000,65.48],[1424304000000,65.85],[1424390400000,66.12],[1424649600000,66.1],[1424736000000,66.41],[1424822400000,65.65],[1424908800000,67.79],[1424995200000,68.49],[1425254400000,68.58],[1425340800000,65.68],[1425427200000,66.15],[1425513600000,66.47],[1425600000000,64.32],[1425859200000,64.77],[1425945600000,64.65],[1426032000000,66.48],[1426118400000,66.3],[1426204800000,67.33],[1426464000000,67.44],[1426550400000,66.53],[1426636800000,64.31],[1426723200000,65.01],[1426809600000,64.76],[1427068800000,65.04],[1427155200000,65.4],[1427241600000,64.63],[1427328000000,62.95],[1427414400000,62.08],[1427673600000,63.57],[1427760000000,63.57],[1427846400000,65.05],[1427932800000,65.39],[1428364800000,65.23],[1428451200000,65.54],[1428537600000,66.21],[1428624000000,67.04],[1428883200000,65.76],[1428969600000,65.16],[1429056000000,65.4],[1429142400000,67.01],[1429228800000,61.96],[1429488000000,65.36],[1429574400000,69.53],[1429660800000,69.73],[1429747200000,69.34],[1429833600000,68.82],[1430092800000,70.2],[1430179200000,69.74],[1430265600000,68.17],[1430352000000,66.19],[1430697600000,68.68],[1430784000000,66.48],[1430870400000,65.4],[1430956800000,66.35],[1431043200000,67.93],[1431302400000,67.08],[1431388800000,67.45],[1431475200000,67.22],[1431561600000,67.45],[1431648000000,67.18],[1431907200000,67.23],[1431993600000,67.49],[1432080000000,67.46],[1432166400000,67.65],[1432252800000,67.97],[1432512000000,67.71],[1432598400000,68.15],[1432684800000,68.11],[1432771200000,67.6],[1432857600000,67.2],[1433116800000,68.07],[1433203200000,67.4],[1433289600000,66.33],[1433376000000,64.25],[1433462400000,63.5],[1433721600000,62.62],[1433808000000,62.9],[1433894400000,64.08],[1433980800000,63.87],[1434067200000,63.12],[1434326400000,62.03],[1434412800000,63.05],[1434499200000,61.9],[1434585600000,63.1],[1434672000000,62.93],[1434931200000,64.24],[1435017600000,65.6],[1435104000000,64.74],[1435190400000,65.24],[1435276800000,65.73],[1435536000000,63],[1435622400000,63.37],[1435708800000,64.56],[1435795200000,63.28],[1435881600000,63.16],[1436140800000,62.03],[1436227200000,62.38],[1436313600000,60.62],[1436400000000,62.33],[1436486400000,64.67],[1436745600000,65.55],[1436832000000,65.69],[1436918400000,66.8],[1437004800000,67.89],[1437091200000,68.03],[1437350400000,67.8],[1437436800000,65.56],[1437523200000,65.02],[1437609600000,65.13],[1437696000000,63.54],[1437955200000,62.34],[1438041600000,62.67],[1438128000000,68.58],[1438214400000,66.67],[1438300800000,67.28],[1438560000000,65.68],[1438646400000,66.7],[1438732800000,66.37],[1438819200000,65.95],[1438905600000,65.41],[1439164800000,65.89],[1439251200000,64.76],[1439337600000,63.24],[1439424000000,64.11],[1439510400000,64.27],[1439769600000,63.94],[1439856000000,64.02],[1439942400000,62.83],[1440028800000,60.28],[1440115200000,59.17],[1440374400000,59.28],[1440460800000,59.53],[1440547200000,61.42],[1440633600000,62.74],[1440720000000,62.56],[1440979200000,62.18],[1441065600000,60.49],[1441152000000,61.57],[1441238400000,61.91],[1441324800000,62.48],[1441584000000,63.84],[1441670400000,64.59],[1441756800000,64.73],[1441843200000,65.51],[1441929600000,64.51],[1442188800000,64.9],[1442275200000,65.12],[1442361600000,65.21],[1442448000000,65.28],[1442534400000,64.8],[1442793600000,65.93],[1442880000000,64.78],[1442966400000,65.35],[1443052800000,64.98],[1443139200000,66.63],[1443398400000,66.49],[1443484800000,66.55],[1443571200000,67.15],[1443657600000,68],[1443744000000,67.61],[1444003200000,68.41],[1444089600000,68.01],[1444176000000,67.14],[1444262400000,67.77],[1444348800000,66.04],[1444608000000,66.3],[1444694400000,66.11],[1444780800000,66.08],[1444867200000,68.28],[1444953600000,67.67],[1445212800000,68.29],[1445299200000,68.01],[1445385600000,67.99],[1445472000000,68.78],[1445558400000,69.56],[1445817600000,69.61],[1445904000000,69.45],[1445990400000,69.99],[1446076800000,70.91],[1446163200000,70.7],[1446422400000,71.48],[1446508800000,70.67],[1446595200000,70.87],[1446681600000,70.57],[1446768000000,71.87],[1447027200000,70.96],[1447113600000,70.99],[1447200000000,72],[1447286400000,71.81],[1447372800000,74.19],[1447632000000,75.75],[1447718400000,74.88],[1447804800000,75.49],[1447891200000,75.1],[1447977600000,75.35],[1448236800000,75.71],[1448323200000,75.47],[1448409600000,76.65],[1448496000000,76.93],[1448582400000,77.33],[1448841600000,77.95],[1448928000000,77.31],[1449014400000,77.16],[1449100800000,75.52],[1449187200000,77.05],[1449446400000,77.91],[1449532800000,76.81],[1449619200000,75.4],[1449705600000,75.91],[1449792000000,74.48],[1450051200000,74.57],[1450137600000,73.98],[1450224000000,77.14],[1450310400000,77.22],[1450396800000,76.89],[1450656000000,76.59],[1450742400000,76.35],[1450828800000,76.13],[1451260800000,76.11],[1451347200000,77.5],[1451433600000,77.7],[1451865600000,76.04],[1451952000000,75.36],[1452038400000,74.56],[1452124800000,72.25],[1452211200000,72.47],[1452470400000,73.47],[1452556800000,74.71],[1452643200000,73.13],[1452729600000,72.69],[1452816000000,70.55],[1453075200000,70.18],[1453161600000,73.56],[1453248000000,72.52],[1453334400000,71.96],[1453420800000,75.02],[1453680000000,75.48],[1453766400000,76.19],[1453852800000,75.13],[1453939200000,74.77],[1454025600000,76.61],[1454284800000,76.96],[1454371200000,76.64],[1454457600000,76.39],[1454544000000,75.2],[1454630400000,73.55],[1454889600000,70.53],[1454976000000,69.94],[1455062400000,70.49],[1455148800000,70.08],[1455235200000,68.97],[1455494400000,70.2],[1455580800000,71.01],[1455667200000,72.56],[1455753600000,73.55],[1455840000000,72.87],[1456099200000,72.07],[1456185600000,72.95],[1456272000000,72.47],[1456358400000,72.17],[1456444800000,69.94],[1456704000000,70.44],[1456790400000,73.08],[1456876800000,71.48],[1456963200000,71.59],[1457049600000,71.86],[1457308800000,73.23],[1457395200000,73.29],[1457481600000,75.2],[1457568000000,74.1],[1457654400000,76.01],[1457913600000,76.19],[1458000000000,76.5],[1458086400000,76.77],[1458172800000,76.29],[1458259200000,75.91],[1458518400000,75.68],[1458604800000,76.13],[1458691200000,76.06],[1458777600000,75.45],[1459209600000,76.81],[1459296000000,77.07],[1459382400000,76.7],[1459468800000,77.27],[1459728000000,77.08],[1459814400000,76.26],[1459900800000,76.92],[1459987200000,75.83],[1460073600000,76.25],[1460332800000,75.13],[1460419200000,75.58],[1460505600000,75.96],[1460592000000,76.07],[1460678400000,75.45],[1460937600000,76.12],[1461024000000,76.9],[1461110400000,76.31],[1461196800000,74.67],[1461283200000,74.67],[1461542400000,74.36],[1461628800000,73.51],[1461715200000,80.05],[1461801600000,78.89],[1461888000000,78.29],[1462147200000,78.18],[1462233600000,77.93],[1462320000000,77.64],[1462406400000,77.62],[1462492800000,76.69],[1462752000000,76.68],[1462838400000,76.83],[1462924800000,75.23],[1463011200000,75.86],[1463097600000,75.55],[1463356800000,75.87],[1463443200000,74.69],[1463529600000,75.08],[1463616000000,75],[1463702400000,75.69],[1463961600000,75.84],[1464048000000,77.17],[1464134400000,77],[1464220800000,77.051],[1464307200000,77.622],[1464566400000,77.65],[1464652800000,77.49],[1464739200000,78.14],[1464825600000,78.56],[1464912000000,78.09],[1465171200000,77.9],[1465257600000,78.43],[1465344000000,77.96],[1465430400000,78.27],[1465516800000,77.14],[1465776000000,75.82],[1465862400000,74.99],[1465948800000,75.18],[1466035200000,75.21],[1466121600000,75.81],[1466380800000,77.75],[1466467200000,78.41],[1466553600000,78.06],[1466640000000,79.07],[1466726400000,75.788],[1466985600000,72.677],[1467072000000,73.926],[1467158400000,74.443],[1467244800000,76.347],[1467331200000,76.943],[1467590400000,76.11],[1467676800000,75.01],[1467763200000,74.5],[1467849600000,74.815],[1467936000000,76.04],[1468195200000,77.42],[1468281600000,77.51],[1468368000000,77.65],[1468454400000,78.32],[1468540800000,78.04],[1468800000000,78.33],[1468886400000,78.43],[1468972800000,79.01],[1469059200000,78.31],[1469145600000,79],[1469404800000,79.45],[1469491200000,80.29],[1469577600000,79.638],[1469664000000,82.77],[1469750400000,82.34],[1470009600000,82.728],[1470096000000,81.923],[1470182400000,81.357],[1470268800000,81.981],[1470355200000,82.288],[1470614400000,82.057],[1470700800000,82.467],[1470787200000,82.732],[1470873600000,83.227],[1470960000000,83.014],[1471219200000,83.157],[1471305600000,82.067],[1471392000000,82.336],[1471478400000,81.721],[1471564800000,81.614],[1471824000000,89.154],[1471910400000,92.313],[1471996800000,91.96],[1472083200000,91.467],[1472169600000,91.224],[1472428800000,92.996],[1472515200000,92.297],[1472601600000,92.044],[1472688000000,93.519],[1472774400000,94.866],[1473033600000,95.247],[1473120000000,96.086],[1473206400000,96.26],[1473292800000,95.639],[1473379200000,94.89],[1473638400000,94.675],[1473724800000,93.929],[1473811200000,93.712],[1473897600000,94.329],[1473984000000,94.168],[1474243200000,93.925],[1474329600000,94.51],[1474416000000,94.49],[1474502400000,94.249],[1474588800000,94.363],[1474848000000,92.7],[1474934400000,93.757],[1475020800000,94.424],[1475107200000,93.229],[1475193600000,93.972],[1475452800000,96.253],[1475539200000,95.16],[1475625600000,94.173],[1475712000000,94.11],[1475798400000,93.248],[1476057600000,93.979],[1476144000000,93.587],[1476230400000,93.324],[1476316800000,94.707],[1476403200000,95.498],[1476662400000,95.321],[1476748800000,96.146],[1476835200000,96.328],[1476921600000,96.611],[1477008000000,98.439],[1477267200000,96.184],[1477353600000,96.335],[1477440000000,95.214],[1477526400000,95.435],[1477612800000,95.088],[1477872000000,95.188],[1477958400000,94.832],[1478044800000,92.623],[1478131200000,90.556],[1478217600000,89.972],[1478476800000,91.235],[1478563200000,91.706],[1478649600000,86.259],[1478736000000,85.741],[1478822400000,85.106],[1479081600000,86],[1479168000000,88.327],[1479254400000,88.696],[1479340800000,90.039],[1479427200000,90.272],[1479686400000,90.864],[1479772800000,91.005],[1479859200000,91.045],[1479945600000,91.465],[1480032000000,92.318],[1480291200000,91.62],[1480377600000,92.004],[1480464000000,91.223],[1480550400000,90.711],[1480636800000,89.739],[1480896000000,90.936],[1480982400000,90.785],[1481068800000,91.089],[1481155200000,91.281],[1481241600000,93.109],[1481500800000,91.952],[1481587200000,92.271],[1481673600000,90.931],[1481760000000,90.743],[1481846400000,92.932],[1482105600000,93.087],[1482192000000,93.819],[1482278400000,93.678],[1482364800000,95.447],[1482451200000,94.716],[1482796800000,95.13],[1482883200000,94.503],[1482969600000,94.873],[1483056000000,95.008],[1483315200000,96.876],[1483401600000,97.528],[1483488000000,96.768],[1483574400000,97.172],[1483660800000,97.544],[1483920000000,98.03],[1484006400000,98.845],[1484092800000,99.143],[1484179200000,99.335],[1484265600000,99.359],[1484524800000,98.323],[1484611200000,97.854],[1484697600000,97.905],[1484784000000,99.962],[1484870400000,98.049],[1485129600000,98.895],[1485216000000,99.028],[1485302400000,99.92],[1485388800000,99.696],[1485475200000,100.649],[1485734400000,100.636],[1485820800000,98.999],[1485907200000,100.215],[1485993600000,101.115],[1486080000000,101.276],[1486339200000,100.806],[1486425600000,102.057],[1486512000000,103.262],[1486598400000,103.217],[1486684800000,103.429],[1486944000000,103.969],[1487030400000,105.329],[1487116800000,104.409],[1487203200000,105.228],[1487289600000,106.469],[1487548800000,106.128],[1487635200000,105.534],[1487721600000,104.854],[1487808000000,105.178],[1487894400000,103.324],[1488153600000,104.452],[1488240000000,104.607],[1488326400000,102.872],[1488412800000,102.37],[1488499200000,100.135],[1488758400000,98.48],[1488844800000,97.465],[1488931200000,97.012],[1489017600000,99.45],[1489104000000,98.461],[1489363200000,99.033],[1489449600000,99.478],[1489536000000,99.583],[1489622400000,99.203],[1489708800000,99.811],[1489968000000,98.367],[1490054400000,97.074],[1490140800000,96.593],[1490227200000,97.516],[1490313600000,96.662],[1490572800000,97.897],[1490659200000,98.628],[1490745600000,98.484],[1490832000000,99.721],[1490918400000,100.757],[1491177600000,102.042],[1491264000000,102.115],[1491350400000,102.456],[1491436800000,102.623],[1491523200000,103.138],[1491782400000,103.081],[1491868800000,102.309],[1491955200000,103.296],[1492041600000,101.682],[1492473600000,99.874],[1492560000000,99.815],[1492646400000,100.83],[1492732800000,100.397],[1492992000000,103.256],[1493078400000,104.88],[1493164800000,105.816],[1493251200000,107.044],[1493337600000,114.837],[1493683200000,117.526],[1493769600000,114.367],[1493856000000,116.503],[1493942400000,116.484],[1494201600000,116.373],[1494288000000,115.712],[1494374400000,116.037],[1494460800000,114.405],[1494547200000,114.591],[1494806400000,114.732],[1494892800000,114.42],[1494979200000,113.129],[1495065600000,112.923],[1495152000000,113.377],[1495411200000,112.808],[1495497600000,114.966],[1495584000000,115.315],[1495670400000,115.068],[1495756800000,115.678],[1496016000000,115.414],[1496102400000,115.62],[1496188800000,115.918],[1496275200000,118.622],[1496361600000,118.77],[1496620800000,117.388],[1496707200000,116.362],[1496793600000,118.089],[1496880000000,117],[1496966400000,116.831],[1497225600000,115.782],[1497312000000,117.436],[1497398400000,116.296],[1497484800000,116.132],[1497571200000,117.704],[1497830400000,118.196],[1497916800000,116.986],[1498003200000,116.222],[1498089600000,116.263],[1498176000000,115.437],[1498435200000,115.738],[1498521600000,113.952],[1498608000000,113.603],[1498694400000,112.206],[1498780800000,112.084],[1499040000000,111.111],[1499126400000,109.45],[1499212800000,111.695],[1499299200000,109.68],[1499385600000,110.704],[1499644800000,112.231],[1499731200000,111.909],[1499817600000,113.592],[1499904000000,114.863],[1499990400000,115.261],[1500249600000,114.955],[1500336000000,114.026],[1500422400000,114.061],[1500508800000,114.494],[1500595200000,113.277],[1500854400000,111.483],[1500940800000,111.387],[1501027200000,113.042],[1501113600000,114.853],[1501200000000,114.866],[1501459200000,116.914],[1501545600000,119.308],[1501632000000,117.422],[1501718400000,116.567],[1501804800000,117.647],[1502064000000,116.665],[1502150400000,116.104],[1502236800000,114.879],[1502323200000,113.977],[1502409600000,113.217],[1502668800000,114.752],[1502755200000,115.796],[1502841600000,116.749],[1502928000000,116.886],[1503014400000,116.594],[1503273600000,116.604],[1503360000000,117.178],[1503446400000,116.913],[1503532800000,116.029],[1503619200000,114.823],[1503878400000,113.87],[1503964800000,112.86],[1504051200000,113.696],[1504137600000,115.236],[1504224000000,116.041],[1504483200000,115.872],[1504569600000,116],[1504656000000,115.644],[1504742400000,115.532],[1504828800000,116.415],[1505088000000,119.127],[1505174400000,119.15],[1505260800000,120.963],[1505347200000,122.858],[1505433600000,123.25],[1505692800000,124.132],[1505779200000,123.844],[1505865600000,124.387],[1505952000000,123.745],[1506038400000,123.83],[1506297600000,124.484],[1506384000000,124.228],[1506470400000,124.369],[1506556800000,125.561],[1506643200000,126.297],[1506729600000,125.841],[1506902400000,127.219],[1506988800000,127.792],[1507075200000,129.19],[1507161600000,127.924],[1507248000000,126.838],[1507334400000,126.838],[1507507200000,125.89],[1507593600000,126.204],[1507680000000,125.641],[1507766400000,126.128],[1507852800000,124.175],[1507939200000,124.017],[1508112000000,126.12],[1508198400000,126.738],[1508284800000,123.582],[1508371200000,122.769],[1508457600000,121.422],[1508544000000,121.422],[1508716800000,121.182],[1508803200000,121.521],[1508889600000,120.881],[1508976000000,122.949],[1509062400000,124.064],[1509148800000,124.064],[1509321600000,125.683],[1509408000000,124.851],[1509494400000,125.452],[1509580800000,124.751],[1509667200000,125.256],[1509753600000,125.23],[1509926400000,124.03],[1510012800000,124.399],[1510099200000,121.264],[1510185600000,119.978],[1510272000000,120.539],[1510358400000,120.539],[1510531200000,119.643],[1510617600000,122.401],[1510704000000,121.799],[1510790400000,121.085],[1510876800000,120.067],[1510963200000,120.067],[1511136000000,120.65],[1511222400000,120.508],[1511308800000,120.137],[1511395200000,120.59],[1511481600000,120.338],[1511568000000,120.338],[1511654400000,120.338],[1511740800000,122.924],[1511827200000,122.738],[1511913600000,123.886],[1512000000000,125.068],[1512086400000,121.239],[1512172800000,121.239],[1512259200000,121.239],[1512345600000,122.484],[1512432000000,120.774],[1512518400000,118.476],[1512604800000,119.528],[1512691200000,118.652],[1512777600000,118.652],[1512864000000,118.652],[1512950400000,118.744],[1513036800000,119.384],[1513123200000,119.26],[1513209600000,118.269],[1513296000000,119.358],[1513382400000,119.358],[1513468800000,119.358],[1513555200000,118.353],[1513641600000,118.223],[1513728000000,119.322],[1513814400000,118.564],[1513900800000,118.221],[1514332800000,119.375],[1514419200000,120.471],[1514505600000,118.924],[1514851200000,118.352],[1514937600000,119.494],[1515024000000,120.983],[1515110400000,122.177],[1515283200000,122.177],[1515369600000,124.735],[1515456000000,127.246],[1515542400000,126.635],[1515628800000,126.941],[1515715200000,125.228],[1515888000000,125.228],[1515974400000,124.78],[1516060800000,124.866],[1516147200000,123.853],[1516233600000,122.724],[1516320000000,124],[1516492800000,124.954],[1516579200000,123.7],[1516665600000,122.519],[1516752000000,120.78],[1516838400000,121.02],[1516924800000,122.914],[1517011200000,122.914],[1517097600000,122.914],[1517184000000,122.814],[1517270400000,121.32],[1517356800000,122.261],[1517443200000,120.687],[1517529600000,116.911],[1517616000000,115.992],[1517702400000,115.356],[1517788800000,114.779],[1517875200000,118.041],[1517961600000,117.4],[1518048000000,114.735],[1518134400000,113.822],[1518220800000,115.791],[1518393600000,116.023],[1518480000000,114.324],[1518566400000,115.5],[1518652800000,115.923],[1518739200000,114.524],[1518825600000,114.524],[1518912000000,114.524],[1518998400000,116.323],[1519084800000,118],[1519171200000,119.121],[1519257600000,119.921],[1519344000000,120.104],[1519430400000,120.104],[1519516800000,120.104],[1519603200000,119.738],[1519689600000,119.1],[1519776000000,116.125],[1519862400000,121.425],[1519948800000,123.418],[1520035200000,123.418],[1520121600000,123.582],[1520208000000,121.145],[1520294400000,120.145],[1520380800000,120.925],[1520467200000,124.692],[1520553600000,127.715],[1520640000000,127.715],[1520726400000,127.715],[1520812800000,127.291],[1520899200000,126.615],[1520985600000,126.766],[1521072000000,126.141],[1521158400000,125.742],[1521244800000,125.742],[1521331200000,125.742],[1521417600000,125.742],[1521504000000,125.342],[1521590400000,126.241],[1521676800000,125.017],[1521763200000,123],[1521849600000,124.917],[1521936000000,124.917],[1522022400000,124.443],[1522108800000,124.642],[1522195200000,125.242],[1522281600000,126.2],[1522713600000,123.345],[1522800000000,123.393],[1522886400000,123.976],[1522972800000,124.268],[1523059200000,124.268],[1523145600000,124.268],[1523232000000,124.992],[1523318400000,125.967],[1523404800000,125.993],[1523491200000,126.5],[1523577600000,126.5],[1523664000000,126.229],[1523750400000,124.719],[1523836800000,127.94],[1523923200000,130.539],[1524009600000,130.5],[1524096000000,130.389],[1524182400000,130.733],[1524268800000,130.733],[1524355200000,130.733],[1524441600000,128.2],[1524528000000,129.233],[1524614400000,127.925],[1524700800000,130.609],[1524787200000,133.5],[1524873600000,132.776],[1524960000000,132.776],[1525046400000,133.633],[1525219200000,134.52],[1525305600000,135.9],[1525392000000,136.459],[1525478400000,135.491],[1525564800000,135.491],[1525651200000,137.35],[1525737600000,136.867],[1525824000000,137.1],[1525910400000,135.292],[1525996800000,134.645],[1526083200000,134.645],[1526169600000,134.645],[1526256000000,134.495],[1526342400000,134.819],[1526428800000,134.561],[1526515200000,134.744],[1526601600000,135.9],[1526688000000,134.983],[1526774400000,134.983],[1526860800000,136],[1526947200000,133.798],[1527033600000,134.271],[1527120000000,134.495],[1527206400000,135.84],[1527292800000,135.84],[1527379200000,135.84],[1527465600000,136.4],[1527552000000,133.5],[1527638400000,133.997],[1527724800000,135.5],[1527811200000,134.919],[1527897600000,134.919],[1527984000000,134.919],[1528070400000,136.5],[1528156800000,136.214],[1528243200000,136.314],[1528329600000,136.114],[1528416000000,137.111],[1528502400000,137.111],[1528588800000,137.111],[1528675200000,137.65],[1528761600000,138.074],[1528848000000,140.572],[1528934400000,139.7],[1529020800000,147.8],[1529107200000,148.265],[1529193600000,148.265],[1529280000000,149.015],[1529366400000,150.2],[1529452800000,149.55],[1529539200000,151],[1529625600000,150.663],[1529712000000,150.663],[1529798400000,150.663],[1529884800000,150.661],[1529971200000,151.1],[1530057600000,148.135],[1530144000000,148.1],[1530230400000,150.487],[1530316800000,150.563],[1530403200000,150.563],[1530489600000,151.9],[1530576000000,153.9],[1530662400000,152.861],[1530748800000,152.661],[1530835200000,152.461],[1530921600000,152.461],[1531008000000,152.461],[1531094400000,152.8],[1531180800000,154.06],[1531267200000,155.031],[1531353600000,157.6],[1531440000000,157.057],[1531526400000,157.057],[1531612800000,157.057],[1531699200000,158.85],[1531785600000,158.5],[1531872000000,158.335],[1531958400000,156],[1532044800000,157.657],[1532131200000,157.657],[1532217600000,157.657],[1532304000000,156.358],[1532390400000,156.558],[1532476800000,160],[1532563200000,159.855],[1532649600000,156.9],[1532736000000,159.435],[1532822400000,159.435],[1532908800000,159.3],[1532995200000,156.7],[1533081600000,159.3],[1533168000000,160.254],[1533254400000,158.656],[1533340800000,158.656],[1533427200000,158.656],[1533513600000,158.556],[1533600000000,158.4],[1533686400000,159],[1533772800000,161.5],[1533859200000,160.654],[1533945600000,160.654],[1534032000000,160.654],[1534118400000,160.554],[1534204800000,161.962],[1534291200000,161.828],[1534377600000,160.454],[1534464000000,161.634],[1534550400000,161.634],[1534636800000,161.634],[1534723200000,163],[1534809600000,162.852],[1534896000000,163.7],[1534982400000,162.8],[1535068800000,162.927],[1535155200000,162.927],[1535241600000,162.927],[1535328000000,164.033],[1535414400000,164.925],[1535500800000,166.174],[1535587200000,166.2],[1535673600000,165.25],[1535760000000,165.25],[1535846400000,165.25],[1535932800000,165.599],[1536019200000,165.325],[1536105600000,164.85],[1536192000000,166.95],[1536278400000,169.5],[1536364800000,168.746],[1536451200000,168.746],[1536537600000,168.8],[1536624000000,168.946],[1536710400000,169.7],[1536796800000,169.97],[1536883200000,171.1],[1536969600000,170.37],[1537056000000,170.37],[1537142400000,167.9],[1537228800000,168.821],[1537315200000,168.2],[1537401600000,166.174],[1537488000000,159.533],[1537574400000,159.78],[1537660800000,159.78],[1537747200000,161.178],[1537833600000,162.6],[1537920000000,161.3],[1538006400000,162.227],[1538092800000,162.3],[1538179200000,162.277],[1538265600000,162.277],[1538352000000,165.11],[1538438400000,165.411],[1538524800000,164.45],[1538611200000,161.567],[1538697600000,159.705],[1538784000000,159.705],[1538870400000,159.705],[1538956800000,154.033],[1539043200000,154.484],[1539129600000,145.627],[1539216000000,145.098],[1539302400000,145.593],[1539388800000,145.593],[1539475200000,145.593],[1539561600000,146.392],[1539648000000,155.084],[1539734400000,154.435],[1539820800000,155.434],[1539907200000,159.78],[1539993600000,159.78],[1540080000000,159.78],[1540166400000,154.31],[1540252800000,149.789],[1540339200000,148.069],[1540425600000,152.911],[1540512000000,148.233],[1540598400000,148.042],[1540684800000,148.042],[1540771200000,147.8],[1540857600000,146.9],[1540944000000,145.593],[1541030400000,149.389],[1541116800000,147.566],[1541203200000,147.566],[1541289600000,147.566],[1541376000000,147.533],[1541462400000,148.565],[1541548800000,150.363],[1541635200000,149.164],[1541721600000,150.863],[1541808000000,150.863],[1541894400000,150.863],[1541980800000,150.663],[1542067200000,150.363],[1542153600000,149.065],[1542240000000,146.622],[1542326400000,142.627],[1542412800000,142.627],[1542499200000,142.627],[1542585600000,142.427],[1542672000000,137.533],[1542758400000,137.832],[1542844800000,136.479],[1542931200000,138.549],[1543017600000,138.549],[1543104000000,138.549],[1543190400000,139.496],[1543276800000,142.089],[1543363200000,141.989],[1543449600000,144.383],[1543536000000,146.477],[1543622400000,146.477],[1543708800000,147.649],[1543795200000,147.798],[1543881600000,145.561],[1543968000000,144.732],[1544054400000,139.543],[1544140800000,140.618],[1544227200000,140.618],[1544313600000,140.618],[1544400000000,139.061],[1544486400000,143.332],[1544572800000,145.33],[1544659200000,143.934],[1544745600000,141.216],[1544832000000,141.216],[1544918400000,141.216],[1545004800000,139.845],[1545091200000,138.947],[1545177600000,142.714],[1545264000000,135.409],[1545350400000,132.834],[1545868800000,132.617],[1545955200000,137.6],[1546387200000,136.828],[1546473600000,133.388],[1546560000000,138.698],[1546646400000,139.452],[1546732800000,138.698],[1546819200000,141],[1546905600000,144.931],[1546992000000,144.108],[1547078400000,142.762],[1547164800000,140.767],[1547251200000,140.767],[1547337600000,140.767],[1547424000000,135.582],[1547510400000,136.655],[1547596800000,139.87],[1547683200000,142.862],[1547769600000,146.651],[1547856000000,146.651],[1547942400000,146.651],[1548028800000,146.45],[1548115200000,143.66],[1548201600000,145.654],[1548288000000,148.97],[1548374400000,150.99],[1548460800000,150.99],[1548547200000,150.99],[1548633600000,149.718],[1548720000000,147.674],[1548806400000,147.973],[1548892800000,150.092],[1548979200000,152.536],[1549065600000,153.364],[1549152000000,152.536],[1549238400000,151.314],[1549324800000,156.575],[1549411200000,154.106],[1549497600000,150.092],[1549584000000,149.793],[1549670400000,149.793],[1549756800000,149.793],[1549843200000,152.609],[1549929600000,153.7],[1550016000000,156.043],[1550102400000,153.383],[1550188800000,155.178],[1550275200000,155.178],[1550361600000,155.178],[1550448000000,155.951],[1550534400000,153.8],[1550620800000,153.184],[1550707200000,152.411],[1550793600000,153.466],[1550880000000,153.466],[1550966400000,153.466],[1551052800000,156.5],[1551139200000,155.652],[1551225600000,153.757],[1551312000000,159.1],[1551398400000,163.5],[1551484800000,164.428],[1551571200000,164.428],[1551657600000,161.711],[1551744000000,161.062],[1551830400000,160.314],[1551916800000,158.993],[1552003200000,158.07],[1552089600000,158.07],[1552176000000,158.07],[1552262400000,159.94],[1552348800000,160.24],[1552435200000,159.791],[1552521600000,161.033],[1552608000000,158.918],[1552694400000,158.918],[1552780800000,159.782],[1552867200000,158.793],[1552953600000,159.841],[1553040000000,162.783],[1553126400000,163.78],[1553212800000,162.7],[1553299200000,161.312],[1553385600000,161.312],[1553472000000,159.093],[1553558400000,162.564],[1553644800000,158.594],[1553731200000,158.021],[1553817600000,159.691],[1553904000000,159.691],[1553990400000,159.691],[1554076800000,164.827],[1554163200000,164.877],[1554249600000,166.694],[1554336000000,165.474],[1554422400000,165.025],[1554508800000,164.86],[1554595200000,164.86],[1554681600000,164.826],[1554768000000,164.477],[1554854400000,166.047],[1554940800000,168.04],[1555027200000,172.276],[1555113600000,172.276],[1555200000000,172.276],[1555286400000,170.806],[1555372800000,168.414],[1555459200000,166.744],[1555545600000,167.233],[1555977600000,169.336],[1556064000000,171.08],[1556150400000,170.307],[1556236800000,170.706],[1556323200000,170.706],[1556409600000,170.706],[1556496000000,172.226],[1556582400000,170.6],[1556755200000,168.987],[1556841600000,167.641],[1556928000000,167.809],[1557014400000,167.641],[1557100800000,168.14],[1557187200000,166.47],[1557273600000,168.09],[1557360000000,165.698],[1557446400000,165.1],[1557532800000,164.605],[1557619200000,164.605],[1557705600000,159.992],[1557792000000,165.723],[1557878400000,166.744],[1557964800000,170.008],[1558051200000,167.965],[1558137600000,167.965],[1558224000000,167.965],[1558310400000,166.445],[1558396800000,168.464],[1558483200000,173.721],[1558569600000,171.578],[1558656000000,172.799],[1558742400000,172.799],[1558828800000,172.799],[1558915200000,173.671],[1559001600000,175.415],[1559088000000,171.026],[1559174400000,172.151],[1559260800000,170.1],[1559347200000,169.985],[1559433600000,170.024],[1559520000000,170.008],[1559606400000,170.033],[1559692800000,174.269],[1559779200000,174.02],[1559865600000,175.091],[1559952000000,175.616],[1560038400000,175.616],[1560124800000,175.192],[1560211200000,174.867],[1560297600000,174.444],[1560384000000,173.621],[1560470400000,173.397],[1560556800000,173.397],[1560643200000,173.397],[1560729600000,172.998],[1560816000000,178.331],[1560902400000,176.437],[1560988800000,178.505],[1561075200000,173.322],[1561161600000,173.322],[1561248000000,173.322],[1561334400000,172.675],[1561420800000,171.852],[1561507200000,173.273],[1561593600000,174.444],[1561680000000,175.291],[1561766400000,177.044],[1561852800000,177.044],[1561939200000,175.939],[1562025600000,177.409],[1562112000000,177.733],[1562198400000,178],[1562284800000,174.618],[1562371200000,174.618],[1562457600000,174.618],[1562544000000,173.671],[1562630400000,172.8],[1562716800000,173.8],[1562803200000,172.1],[1562889600000,172.4],[1562976000000,172.4],[1563062400000,172.4],[1563148800000,174.3],[1563235200000,177.2],[1563321600000,178.7],[1563408000000,179],[1563494400000,178],[1563580800000,179.2],[1563667200000,178],[1563753600000,179.7],[1563840000000,181.8],[1563926400000,181.1],[1564012800000,180],[1564099200000,197.1],[1564185600000,197.1],[1564358400000,189.6],[1564444800000,186.9],[1564531200000,187.9],[1564617600000,190.9],[1564704000000,188.4],[1564790400000,188.4],[1564876800000,188.4],[1564963200000,181.6],[1565049600000,183.2],[1565136000000,187],[1565222400000,190.3],[1565308800000,188.7],[1565395200000,188.7],[1565481600000,188.7],[1565568000000,186.7],[1565654400000,189],[1565740800000,186.9],[1565827200000,185.4],[1565913600000,187.9],[1566000000000,187.9],[1566086400000,187.9],[1566172800000,192.6],[1566259200000,193.6],[1566345600000,195.5],[1566432000000,194.9],[1566518400000,189.6],[1566604800000,188.1],[1566691200000,188.1],[1566777600000,191],[1566864000000,193.9],[1566950400000,192.7],[1567036800000,196],[1567123200000,198],[1567209600000,198],[1567296000000,198],[1567382400000,198.6],[1567468800000,196.3],[1567555200000,202.4],[1567641600000,198.7],[1567728000000,198.8],[1567814400000,198.8],[1567900800000,198.8],[1567987200000,191.1],[1568073600000,186.8],[1568160000000,188.5],[1568246400000,192.8],[1568332800000,188.4],[1568419200000,188.4],[1568505600000,188.4],[1568592000000,188.3],[1568678400000,194.7],[1568764800000,195.2],[1568851200000,195.5],[1568937600000,196.4],[1569024000000,196.4],[1569110400000,196.4],[1569196800000,196.5],[1569283200000,199.1],[1569369600000,196.8],[1569456000000,197.8],[1569542400000,196.1],[1569628800000,196.1],[1569715200000,196.1],[1569801600000,198.4],[1569888000000,198.1],[1569974400000,189.6],[1570060800000,193.7],[1570147200000,196.6],[1570233600000,196.6],[1570320000000,196.6],[1570406400000,195.8],[1570492800000,194.3],[1570579200000,196.9],[1570665600000,194.3],[1570752000000,193.6],[1570838400000,193.6],[1570924800000,193.6],[1571011200000,194.4],[1571097600000,194.3],[1571184000000,190.8],[1571270400000,196],[1571356800000,200.4],[1571443200000,200.4],[1571529600000,200.4],[1571616000000,197.1],[1571702400000,199],[1571788800000,202],[1571875200000,201],[1571961600000,201],[1572048000000,201],[1572134400000,201.8],[1572220800000,204.6],[1572307200000,198.7],[1572393600000,200.8],[1572480000000,200.2],[1572566400000,200],[1572652800000,200],[1572739200000,200],[1572825600000,230],[1572912000000,212],[1572998400000,214.2],[1573084800000,209.8],[1573171200000,211.4],[1573257600000,211.4],[1573344000000,211.4],[1573430400000,210.8],[1573516800000,213.4],[1573603200000,212.6],[1573689600000,210.2],[1573776000000,211.6],[1573862400000,211.6],[1573948800000,211.6],[1574035200000,212.6],[1574121600000,212.8],[1574208000000,212],[1574294400000,212.4],[1574380800000,214.4],[1574467200000,214.4],[1574553600000,214.4],[1574640000000,214.6],[1574726400000,218.8],[1574812800000,220],[1574899200000,216],[1574985600000,214.2],[1575072000000,214.2],[1575158400000,214.2],[1575244800000,210.4],[1575331200000,211.8],[1575417600000,211.8],[1575504000000,211.6],[1575590400000,212],[1575676800000,213.6],[1575763200000,213.6],[1575849600000,211.8],[1575936000000,212.4],[1576022400000,211.4],[1576108800000,209.8],[1576195200000,211.2],[1576281600000,211],[1576368000000,211.4],[1576454400000,213.4],[1576540800000,219],[1576627200000,214.4],[1576713600000,215],[1576800000000,216.8],[1576886400000,217.6],[1576972800000,216.8],[1577059200000,218.2],[1577404800000,218.2],[1577491200000,218],[1577577600000,218],[1577664000000,217.4],[1577923200000,218.8],[1578009600000,218],[1578096000000,218],[1578182400000,218],[1578268800000,215.8],[1578355200000,217.8],[1578441600000,222.6],[1578528000000,224.8],[1578614400000,220.8],[1578700800000,220.8],[1578787200000,220.8],[1578873600000,222],[1578960000000,220.8],[1579046400000,224.8],[1579132800000,227],[1579219200000,226.6],[1579305600000,226.6],[1579392000000,226.6],[1579478400000,227.4],[1579564800000,225.8],[1579651200000,230.2],[1579737600000,229],[1579824000000,230.6],[1579910400000,230.2],[1579996800000,230.2],[1580083200000,229.2],[1580169600000,230.6],[1580256000000,233.6],[1580342400000,233.8],[1580428800000,224.8],[1580515200000,224.8],[1580601600000,224.8],[1580688000000,228.6],[1580774400000,232],[1580860800000,235.4],[1580947200000,237],[1581033600000,237.4],[1581120000000,236.2],[1581206400000,236.2],[1581292800000,234.6],[1581379200000,238.4],[1581465600000,237.2],[1581552000000,242.6],[1581638400000,241],[1581724800000,241],[1581811200000,241],[1581897600000,245.8],[1581984000000,243.8],[1582070400000,243],[1582156800000,243.8],[1582243200000,239.2],[1582329600000,239.2],[1582416000000,237.8],[1582502400000,233],[1582588800000,231.2],[1582675200000,233.8],[1582761600000,226],[1582848000000,218.8],[1582934400000,219.2],[1583020800000,217.4],[1583107200000,229.4],[1583193600000,231.2],[1583280000000,238.2],[1583366400000,228.4],[1583452800000,225.2],[1583625600000,225.6],[1583712000000,207.8],[1583798400000,210.8],[1583884800000,196],[1583971200000,172.2],[1584057600000,180.7],[1584144000000,180.8],[1584316800000,156.5],[1584403200000,160.9],[1584489600000,163.4],[1584576000000,165.4],[1584662400000,171.5],[1584748800000,167.2],[1584835200000,166.3],[1584921600000,154.9],[1585008000000,174.2],[1585094400000,156.6],[1585180800000,162],[1585267200000,174.1],[1585526400000,179.8],[1585612800000,184.8],[1585699200000,184.95],[1585785600000,178.35],[1585872000000,169.05],[1585958400000,169.05],[1586044800000,169.05],[1586131200000,181.4],[1586217600000,179.3],[1586304000000,192.7],[1586390400000,205.5],[1586822400000,202],[1586908800000,194.7],[1586995200000,189.25],[1587081600000,198.45],[1587168000000,196.3],[1587254400000,197.7],[1587340800000,193.65],[1587427200000,189.45],[1587513600000,190.1],[1587600000000,194.6],[1587686400000,191.6],[1587772800000,191.6],[1587859200000,191.6],[1587945600000,189.35],[1588032000000,189.4],[1588118400000,206.3],[1588204800000,205.2],[1588550400000,204.4],[1588636800000,205.3],[1588723200000,215.5],[1588809600000,224.2],[1588896000000,226.2],[1588982400000,224],[1589068800000,224],[1589155200000,220.8],[1589241600000,214],[1589328000000,210.9],[1589414400000,213.2],[1589500800000,214.4],[1589587200000,214.4],[1589673600000,214],[1589760000000,224.2],[1589846400000,213.8],[1589932800000,216.7],[1590019200000,221.7],[1590105600000,225.2],[1590192000000,226.9],[1590278400000,225.2],[1590364800000,225.3],[1590451200000,225.2],[1590537600000,219.9],[1590624000000,225.2],[1590710400000,214.9],[1590796800000,218.3],[1590883200000,216.7],[1590969600000,222.2],[1591056000000,225.5],[1591142400000,227.7],[1591228800000,227.4],[1591315200000,224.7],[1591401600000,224.7],[1591488000000,224.7],[1591574400000,218.2],[1591660800000,214],[1591747200000,216.4],[1591833600000,206],[1591920000000,209],[1592006400000,209.9],[1592092800000,208],[1592179200000,206],[1592265600000,220.2],[1592352000000,218.5],[1592438400000,217.7],[1592524800000,215.1],[1592611200000,215.1],[1592697600000,215.1],[1592784000000,217.2],[1592870400000,219.7],[1592956800000,212.4],[1593043200000,220.4],[1593129600000,226.4],[1593216000000,222.6],[1593302400000,222.6],[1593388800000,225],[1593475200000,226.2],[1593561600000,223.4],[1593648000000,229.3],[1593734400000,229.6],[1593820800000,228.1],[1593993600000,228.6],[1594080000000,224.6],[1594166400000,224.5],[1594252800000,223.1],[1594339200000,225.8],[1594425600000,225.8],[1594512000000,225.8],[1594598400000,229.5],[1594684800000,225.4],[1594771200000,227.9],[1594857600000,234.7],[1594944000000,234.2],[1595030400000,230.8],[1595116800000,230.8],[1595203200000,231.1],[1595289600000,238.7],[1595376000000,237.7],[1595462400000,241.8],[1595548800000,236.4],[1595635200000,236.4],[1595721600000,236.4],[1595808000000,240.2],[1595894400000,236.9],[1595980800000,240.3],[1596067200000,250.4],[1596153600000,247.5],[1596240000000,247.5],[1596326400000,247.5],[1596412800000,252.6],[1596499200000,253.6],[1596585600000,259.2],[1596672000000,258.3],[1596758400000,261.1],[1596844800000,261.1],[1596931200000,261.1],[1597017600000,259.9],[1597104000000,261.8],[1597190400000,264.9],[1597276800000,264.4],[1597363200000,258.8],[1597449600000,258.8],[1597536000000,258.8],[1597622400000,261.1],[1597708800000,255.9],[1597795200000,256.3],[1597881600000,256.2],[1597968000000,254.5],[1598054400000,253],[1598140800000,253],[1598227200000,259.5],[1598313600000,262],[1598400000000,262.8],[1598486400000,259],[1598572800000,261.6],[1598659200000,261.6],[1598745600000,261.6],[1598832000000,258.1],[1598918400000,260.4],[1599004800000,265.6],[1599091200000,255.3],[1599177600000,250.8],[1599264000000,250.8],[1599350400000,250.8],[1599436800000,258.4],[1599523200000,254.6],[1599609600000,264.7],[1599696000000,257.5],[1599782400000,258.3],[1599868800000,258.3],[1599955200000,258.3],[1600041600000,258.1],[1600128000000,259.3],[1600214400000,260.4],[1600300800000,258.9],[1600387200000,259],[1600473600000,259],[1600560000000,259],[1600646400000,255],[1600732800000,255.7],[1600819200000,252],[1600905600000,262.9],[1600992000000,262.6],[1601078400000,262.6],[1601164800000,262.6],[1601251200000,263.5],[1601337600000,266.9],[1601424000000,262.5],[1601510400000,268.3],[1601596800000,267.6],[1601683200000,267.6],[1601769600000,267.6],[1601856000000,270.2],[1601942400000,267.4],[1602028800000,267.1],[1602115200000,264.3],[1602201600000,269.3],[1602374400000,269.3],[1602460800000,277.2],[1602547200000,274.2],[1602633600000,275.8],[1602720000000,270.4],[1602806400000,274.6],[1602892800000,273],[1602979200000,273],[1603065600000,270.2],[1603152000000,268.2],[1603238400000,263],[1603324800000,260.3],[1603411200000,262.6],[1603497600000,262.6],[1603584000000,262.6],[1603670400000,262.8],[1603756800000,254.9],[1603843200000,254.7],[1603929600000,258.7],[1604016000000,258.2],[1604102400000,258.2],[1604188800000,258.2],[1604275200000,264.5],[1604361600000,275.9],[1604448000000,284.7],[1604534400000,288.9],[1604620800000,291.8],[1604793600000,291.8],[1604880000000,275.9],[1604966400000,270.1],[1605052800000,278],[1605139200000,276.7],[1605225600000,278.4],[1605312000000,278.4],[1605398400000,278.4],[1605484800000,270],[1605571200000,275.8],[1605657600000,271.7],[1605744000000,275.2],[1605830400000,279.4],[1605916800000,281.6],[1606003200000,281.6],[1606089600000,287],[1606176000000,275.6],[1606262400000,270.2],[1606348800000,272],[1606435200000,275],[1606521600000,275.1],[1606608000000,275.1],[1606694400000,279.8],[1606780800000,275.9],[1606867200000,268.9],[1606953600000,270.4],[1607040000000,274.1],[1607126400000,274.1],[1607212800000,274.1],[1607299200000,272.1],[1607385600000,277.9],[1607472000000,269.6],[1607558400000,270.6],[1607644800000,268.3],[1607731200000,268.3],[1607817600000,268.3],[1607904000000,263.8],[1607990400000,268.5],[1608076800000,270.4],[1608163200000,269.4],[1608249600000,272.2],[1608336000000,272.9],[1608422400000,272.9],[1608508800000,270.2],[1608595200000,270],[1608681600000,270.9],[1609113600000,272.6],[1609200000000,276.4],[1609286400000,276.7],[1609718400000,281.6],[1609804800000,274.8],[1609891200000,265.7],[1609977600000,267.2],[1610064000000,266.7],[1610150400000,271.1],[1610236800000,271.1],[1610323200000,269.9],[1610409600000,273.3],[1610496000000,281.5],[1610582400000,282.9],[1610668800000,282.5],[1610755200000,282.5],[1610841600000,282.5],[1610928000000,286.3],[1611014400000,285.4],[1611100800000,288.5],[1611187200000,291.5],[1611273600000,289.7],[1611360000000,289.7],[1611446400000,290],[1611532800000,288],[1611619200000,285.4],[1611705600000,275.1],[1611792000000,271.9],[1611878400000,269],[1611964800000,269.3],[1612051200000,269.3],[1612137600000,279.7],[1612224000000,288],[1612310400000,285.1],[1612396800000,284],[1612483200000,283.9],[1612569600000,283.9],[1612656000000,283.9],[1612742400000,281.9],[1612828800000,286.7],[1612915200000,286.3],[1613001600000,289.1],[1613088000000,294.9],[1613174400000,294.9],[1613260800000,294.9],[1613347200000,293.8],[1613433600000,290.8],[1613520000000,286.9],[1613606400000,285.1],[1613692800000,285],[1613779200000,285],[1613865600000,285],[1613952000000,280.4],[1614038400000,276.1],[1614124800000,274.2],[1614211200000,273.1],[1614297600000,287],[1614384000000,292.2],[1614470400000,292.2],[1614556800000,294],[1614643200000,297.3],[1614729600000,304],[1614816000000,298.9],[1614902400000,301.6],[1614988800000,301.6],[1615075200000,302.8],[1615161600000,297.4],[1615248000000,299],[1615334400000,304],[1615420800000,305.9],[1615507200000,300],[1615593600000,300],[1615680000000,299.6],[1615766400000,302.5],[1615852800000,306.5],[1615939200000,303.6],[1616025600000,297.3],[1616112000000,299.6],[1616198400000,299.6],[1616284800000,299.4],[1616371200000,303.8],[1616457600000,303.8],[1616544000000,302.1],[1616630400000,309.6],[1616716800000,312.1],[1616803200000,312],[1616889600000,311.7],[1616976000000,312.5],[1617062400000,308.5],[1617148800000,310.4],[1617235200000,313.7],[1617667200000,313.5],[1617753600000,313],[1617840000000,319.5],[1617926400000,320.6],[1618012800000,320.6],[1618099200000,320.6],[1618185600000,326.7],[1618272000000,327.8],[1618358400000,326.3],[1618444800000,327.4],[1618531200000,331.9],[1618617600000,331.9],[1618704000000,331.8],[1618790400000,329.7],[1618876800000,331.8],[1618963200000,330.5],[1619049600000,327.6],[1619136000000,330],[1619222400000,330.1],[1619308800000,330.1],[1619395200000,330.5],[1619481600000,325],[1619568000000,321.8],[1619654400000,322.7],[1619740800000,320.1],[1620000000000,322.8],[1620086400000,318.6],[1620172800000,321.4],[1620259200000,321.5],[1620345600000,320.3],[1620432000000,323.3],[1620518400000,323.5],[1620604800000,315.1],[1620691200000,312.1],[1620777600000,307.2],[1620864000000,306.7],[1620950400000,313.5],[1621036800000,313.5],[1621123200000,313.4],[1621209600000,316.1],[1621296000000,312.1],[1621382400000,309.4],[1621468800000,317.6],[1621555200000,316],[1621641600000,316],[1621728000000,315.5],[1621814400000,315.7],[1621900800000,319.2],[1621987200000,318.5],[1622073600000,315.7],[1622160000000,314.5],[1622246400000,314.5],[1622332800000,314.6],[1622419200000,314.8],[1622505600000,315.8],[1622592000000,312.1],[1622678400000,310.8],[1622764800000,312.9],[1622851200000,312.9],[1622937600000,312.7],[1623024000000,314.1],[1623110400000,315.4],[1623196800000,313.9],[1623283200000,312.5],[1623369600000,319.2],[1623456000000,319.3],[1623542400000,319.3],[1623628800000,321.8],[1623715200000,322.3],[1623801600000,319.5],[1623888000000,321],[1623974400000,324.7],[1624060800000,324.6],[1624147200000,324.4],[1624233600000,324.1],[1624320000000,328.4],[1624406400000,340.3],[1624492800000,343.3],[1624579200000,346.7],[1624665600000,346.8],[1624752000000,346.8],[1624838400000,345.4],[1624924800000,345.8],[1625011200000,341.9],[1625097600000,341.8],[1625184000000,346.6],[1625270400000,346.6],[1625356800000,346.6],[1625443200000,343.8],[1625529600000,345.5],[1625616000000,350.6],[1625702400000,348.2],[1625788800000,347.6],[1625875200000,347.6],[1626048000000,348.7],[1626134400000,354.2],[1626220800000,351.1],[1626307200000,352.4],[1626393600000,351.7],[1626652800000,346.5],[1626739200000,350],[1626825600000,349.8],[1626912000000,357.6],[1626998400000,362.4],[1627084800000,360.9],[1627257600000,356.9],[1627344000000,356.9],[1627430400000,355.9],[1627516800000,358.7],[1627603200000,355.1],[1627862400000,354.9],[1627948800000,357.1],[1628035200000,362.2],[1628121600000,364.7],[1628208000000,358.9],[1628467200000,359.4],[1628553600000,360.1],[1628640000000,358.5],[1628726400000,360.8],[1628812800000,362.6],[1629072000000,363.3],[1629158400000,363.3],[1629244800000,364.9],[1629331200000,362.4],[1629417600000,366.6],[1629676800000,372],[1629763200000,369.1],[1629849600000,368.7],[1629936000000,370],[1630022400000,374.1],[1630281600000,375],[1630368000000,374.7],[1630454400000,377.4],[1630540800000,377.2],[1630627200000,376.7],[1630886400000,380.1],[1630972800000,384.3],[1631059200000,385.3],[1631145600000,378.1],[1631232000000,380.9],[1631491200000,374.4],[1631577600000,373.9],[1631664000000,371.8],[1631750400000,374],[1631836800000,368.5],[1632096000000,365.2],[1632182400000,374.9],[1632268800000,373.1],[1632355200000,378.7],[1632441600000,372.3],[1632700800000,366.9],[1632787200000,350],[1632873600000,344.6],[1632960000000,342.6],[1633046400000,339.4],[1633305600000,335.2],[1633392000000,339.8],[1633478400000,337.8],[1633564800000,339.8],[1633651200000,338.5],[1633910400000,333.3],[1633996800000,334],[1634083200000,343.6],[1634169600000,352.7],[1634256000000,354.1],[1634515200000,350.7],[1634601600000,352.6],[1634688000000,355.8],[1634774400000,353.9],[1634860800000,360.5],[1635120000000,357.1],[1635206400000,359.7],[1635292800000,359],[1635379200000,359.9],[1635465600000,360],[1635724800000,364.3],[1635811200000,371.6],[1635897600000,370.5],[1635984000000,356.7],[1636070400000,348.2],[1636329600000,347.3],[1636416000000,357.4],[1636502400000,351.6],[1636588800000,356.4],[1636675200000,361.1],[1636934400000,357.1],[1637020800000,356.1],[1637107200000,356.7],[1637193600000,357],[1637280000000,364.1],[1637539200000,361.8],[1637625600000,350.6],[1637712000000,351.2],[1637798400000,354.5],[1637884800000,356.5],[1638144000000,357],[1638230400000,366.9],[1638316800000,358.7],[1638403200000,362.2],[1638489600000,359.7],[1638748800000,363.1],[1638835200000,377],[1638921600000,373.5],[1639008000000,378.5],[1639094400000,375.2],[1639353600000,377.2],[1639440000000,369.1],[1639526400000,377.4],[1639612800000,377.4],[1639699200000,372.1],[1639958400000,368.6],[1640044800000,374.2],[1640131200000,381.2],[1640217600000,382.9],[1640563200000,384.9],[1640649600000,388.4],[1640736000000,396.3],[1640822400000,398.2],[1641168000000,398.6],[1641254400000,394.6],[1641340800000,395.1],[1641427200000,379.2],[1641513600000,380],[1641772800000,364.1],[1641859200000,370.7],[1641945600000,370.8],[1642032000000,359.9],[1642118400000,355.4],[1642377600000,355.5],[1642464000000,346.9],[1642550400000,350.8],[1642636800000,349.3],[1642723200000,341.4],[1642982400000,331.6],[1643068800000,324.1],[1643155200000,327.4],[1643241600000,325.6],[1643328000000,322.2],[1643587200000,334.5],[1643673600000,340],[1643760000000,342.3],[1643846400000,330],[1643932800000,323.5],[1644192000000,325.2],[1644278400000,320.7],[1644364800000,329.4],[1644451200000,328.9],[1644537600000,318.5],[1644796800000,316.7],[1644883200000,320.6],[1644969600000,317.6],[1645056000000,312.7],[1645142400000,332.3],[1645401600000,312.6],[1645488000000,325.4],[1645574400000,319.6],[1645660800000,313.7],[1645747200000,328.7],[1646006400000,328.2],[1646092800000,331.7],[1646179200000,333.3],[1646265600000,331.7],[1646352000000,328],[1646611200000,324.6],[1646697600000,301.5],[1646784000000,317.8],[1646870400000,316.2],[1646956800000,313.1],[1647216000000,323],[1647302400000,325.9],[1647388800000,340.5],[1647475200000,341.9],[1647561600000,356.3],[1647820800000,351.7],[1647907200000,353.3],[1647993600000,346.2],[1648080000000,347.5],[1648166400000,342.3],[1648425600000,342.6],[1648512000000,351],[1648598400000,344.4],[1648684800000,346.3],[1648771200000,346.2],[1649030400000,347.7],[1649116800000,347.4],[1649203200000,332.5],[1649289600000,337.8],[1649376000000,336.7],[1649635200000,334],[1649721600000,330.9],[1649808000000,331.7],[1649894400000,332.7],[1650326400000,328.1],[1650412800000,342.3],[1650499200000,338.8],[1650585600000,340.4],[1650844800000,337.7],[1650931200000,335.5],[1651017600000,334.4],[1651104000000,346.4],[1651190400000,339.6],[1651449600000,334.1],[1651536000000,330],[1651622400000,333.1],[1651708800000,327.6],[1651795200000,316.8],[1652054400000,303],[1652140800000,307.3],[1652227200000,303.5],[1652313600000,305.5],[1652400000000,315.1],[1652659200000,311.2],[1652745600000,311.9],[1652832000000,303.5],[1652918400000,303.7],[1653004800000,305.5],[1653264000000,305.5],[1653350400000,299.9],[1653436800000,297.6],[1653523200000,302.2],[1653609600000,311.6],[1653868800000,317.2],[1653955200000,308.9],[1654041600000,301.6],[1654128000000,309.8],[1654214400000,306.1],[1654473600000,306.7],[1654560000000,304.7],[1654646400000,298],[1654732800000,296.8],[1654819200000,296.6],[1655078400000,289],[1655164800000,281.3],[1655251200000,284.5],[1655337600000,277.3],[1655424000000,280],[1655683200000,277.7],[1655769600000,277.6],[1655856000000,279.8],[1655942400000,283],[1656028800000,295.2],[1656288000000,293.5],[1656374400000,290.3],[1656460800000,292.8],[1656547200000,293.3],[1656633600000,296.6],[1656892800000,299.6],[1656979200000,301.9],[1657065600000,313.1],[1657152000000,312.8],[1657238400000,308.7],[1657497600000,312],[1657584000000,309.4],[1657670400000,312.3],[1657756800000,316.5],[1657843200000,317.7],[1658102400000,321],[1658188800000,317.2],[1658275200000,322.6],[1658361600000,331.4],[1658448000000,330.6],[1658707200000,324.9],[1658793600000,327.7],[1658880000000,332.1],[1658966400000,319.8],[1659052800000,327],[1659312000000,329],[1659398400000,324.8],[1659484800000,327.6],[1659571200000,328.6],[1659657600000,313.7],[1659916800000,316.3],[1660003200000,309.8],[1660089600000,312.7],[1660176000000,314],[1660262400000,312.1],[1660521600000,316.6],[1660608000000,311],[1660694400000,308.7],[1660780800000,313],[1660867200000,309.6],[1661126400000,306],[1661212800000,298.3],[1661299200000,300.4],[1661385600000,301.3],[1661472000000,289.8],[1661731200000,279.3],[1661817600000,285],[1661904000000,283.5],[1661990400000,284.2],[1662076800000,285],[1662336000000,284.5],[1662422400000,285.8],[1662508800000,288.8],[1662595200000,291.7],[1662681600000,294.9],[1662940800000,296],[1663027200000,286.8],[1663113600000,288.7],[1663200000000,286.7],[1663286400000,282.5],[1663545600000,280.7],[1663632000000,266.8],[1663718400000,271],[1663804800000,262.2],[1663891200000,254.8],[1664150400000,256.2],[1664236800000,256.2],[1664323200000,258.3],[1664409600000,251.9],[1664496000000,256.5],[1664755200000,258.5],[1664841600000,267.5],[1664928000000,267.3],[1665014400000,264.2],[1665100800000,263],[1665360000000,254.9],[1665446400000,250.4],[1665532800000,251.5],[1665619200000,254.2],[1665705600000,254.2],[1665964800000,261.4],[1666051200000,265.6],[1666137600000,262.7],[1666224000000,263],[1666310400000,264.7],[1666569600000,266.4],[1666656000000,274.1],[1666742400000,273.5],[1666828800000,273],[1666915200000,274.6],[1667174400000,271],[1667260800000,266.1],[1667347200000,264.8],[1667433600000,267.6],[1667520000000,270.7],[1667779200000,258.5],[1667865600000,263],[1667952000000,263.8],[1668038400000,168.7],[1668124800000,190.55],[1668384000000,203.7],[1668470400000,221.4],[1668556800000,216.3],[1668643200000,219],[1668729600000,225],[1668988800000,221.8],[1669075200000,215.1],[1669161600000,208.1],[1669248000000,212],[1669334400000,211.6],[1669593600000,214.7],[1669680000000,213.7],[1669766400000,217],[1669852800000,220.5],[1669939200000,229.9],[1670112000000,227.7],[1670198400000,222.5],[1670284800000,215.4],[1670371200000,225.7],[1670457600000,221.6],[1670544000000,224.6],[1670630400000,223.2],[1670716800000,223.2],[1670803200000,224.9],[1670889600000,225.4],[1670976000000,224.2],[1671062400000,217.6],[1671148800000,213.2],[1671235200000,213.2],[1671321600000,213.2],[1671408000000,211.6],[1671494400000,213.4],[1671580800000,219.1],[1671667200000,219.2],[1671753600000,219.6],[1672099200000,221],[1672185600000,220.6],[1672272000000,222.8],[1672358400000,223.6],[1672617600000,223],[1672704000000,229],[1672790400000,235.6],[1672876800000,232.8],[1672963200000,234.5],[1673222400000,237.7],[1673308800000,235.4],[1673395200000,235.3],[1673481600000,243],[1673568000000,246.5],[1673654400000,246.1],[1673740800000,246.2],[1673827200000,249.4],[1673913600000,250.8],[1674000000000,256.4],[1674086400000,250.5],[1674172800000,253],[1674259200000,253],[1674345600000,253],[1674432000000,249.8],[1674518400000,250.5],[1674604800000,249.6],[1674691200000,251.6],[1674777600000,252.4],[1674864000000,252.5],[1674950400000,252.3],[1675036800000,253.7],[1675123200000,255.5],[1675209600000,260.6],[1675296000000,271.2],[1675382400000,267.3],[1675468800000,269.1],[1675555200000,266.6],[1675641600000,267.1],[1675728000000,267],[1675814400000,271.1],[1675900800000,270],[1675987200000,267],[1676160000000,268.7],[1676246400000,266],[1676332800000,260.7],[1676419200000,261.8],[1676505600000,260],[1676592000000,254.2],[1676678400000,255.6],[1676764800000,255.6],[1676851200000,256.1],[1676937600000,257.3],[1677024000000,253.7],[1677110400000,256.4],[1677196800000,250.1],[1677283200000,250.1],[1677369600000,249.9],[1677456000000,249.8],[1677542400000,247.2],[1677628800000,244.7],[1677715200000,244],[1677801600000,250.9],[1677888000000,251],[1677974400000,250.9],[1678060800000,248.8],[1678147200000,247.7],[1678233600000,234.8],[1678320000000,232.9],[1678406400000,228.2],[1678492800000,224.7],[1678579200000,225.1],[1678665600000,220.9],[1678752000000,225.1],[1678838400000,224.1],[1678924800000,222.8],[1679011200000,222.6],[1679097600000,220.7],[1679184000000,220.9],[1679270400000,223.2],[1679356800000,221.1],[1679443200000,218.2],[1679529600000,214.8],[1679616000000,210.1],[1679702400000,210.1],[1679788800000,210],[1679875200000,217.7],[1679961600000,214],[1680048000000,218],[1680134400000,222.5],[1680220800000,221.7],[1680307200000,221.6],[1680393600000,223],[1680480000000,220],[1680566400000,225.1],[1680652800000,215.6],[1680739200000,218],[1681171200000,214.8],[1681257600000,214.2],[1681344000000,214.5],[1681430400000,212.4],[1681516800000,211.6],[1681603200000,211.7],[1681689600000,214.7],[1681776000000,214.1],[1681862400000,211.5],[1681948800000,208.5],[1682035200000,205],[1682121600000,205.1],[1682208000000,205.1],[1682294400000,205.8],[1682380800000,202.7],[1682467200000,177.55],[1682553600000,178.1],[1682640000000,180.25],[1682726400000,180.6],[1682812800000,181.8],[1682985600000,185.3],[1683072000000,176.7],[1683158400000,163.6],[1683244800000,160.15],[1683331200000,160.75],[1683417600000,161.75],[1683504000000,157.05],[1683590400000,154.95],[1683676800000,155.7],[1683763200000,153.95],[1683849600000,157.65],[1683936000000,157.65],[1684022400000,157.65],[1684108800000,160.1],[1684195200000,155.95],[1684281600000,156.05],[1684368000000,157.5],[1684454400000,158.7],[1684540800000,157.65],[1684627200000,158.45],[1684713600000,159.1],[1684800000000,161.35],[1684886400000,155.35],[1684972800000,148.45],[1685059200000,147.8],[1685145600000,146.7],[1685318400000,146.15],[1685404800000,144.25],[1685491200000,140],[1685577600000,141.45],[1685664000000,141.45],[1685750400000,146.05],[1685836800000,146],[1685923200000,140.1],[1686009600000,138.25],[1686096000000,141.35],[1686182400000,140.25],[1686268800000,145.75],[1686355200000,145.55],[1686441600000,145.55],[1686528000000,150.45],[1686614400000,156.35],[1686700800000,161],[1686787200000,159.95],[1686873600000,161.85],[1686960000000,161.25],[1687046400000,161.15],[1687132800000,159.55],[1687219200000,159.5],[1687305600000,154.75],[1687392000000,153.25],[1687478400000,152.5],[1687564800000,152.25],[1687651200000,152.35],[1687737600000,150.6],[1687824000000,147.7],[1687910400000,150.75],[1687996800000,152.9],[1688083200000,153.05],[1688169600000,153.05],[1688256000000,153.1],[1688342400000,155.05],[1688428800000,155.4],[1688515200000,152.95],[1688601600000,146.95],[1688688000000,145.15],[1688774400000,145.05],[1688860800000,145.1],[1688947200000,143.8],[1689033600000,147.55],[1689120000000,152.65],[1689206400000,157.85],[1689292800000,157.7],[1689379200000,155.05],[1689465600000,155.05],[1689552000000,153.9],[1689638400000,154.85],[1689724800000,157.95],[1689811200000,153.55],[1689897600000,154.05],[1689984000000,153.7],[1690070400000,153.7],[1690156800000,156.2],[1690243200000,157.7],[1690329600000,156.2],[1690416000000,132.25],[1690502400000,136.05],[1690588800000,136.1],[1690675200000,136.05],[1690761600000,132.25],[1690848000000,128.45],[1690934400000,127.05],[1691020800000,128.45],[1691107200000,127.75],[1691193600000,127.15],[1691280000000,127.2],[1691366400000,126.15],[1691452800000,125.2],[1691539200000,124.8],[1691625600000,125.55],[1691712000000,120.85],[1691798400000,121.2],[1691884800000,120.25],[1691971200000,120.15],[1692057600000,117.65],[1692144000000,116.15],[1692230400000,114.35],[1692316800000,114.45],[1692403200000,115.1],[1692489600000,115.1],[1692576000000,115.1],[1692662400000,115.15],[1692748800000,118.4],[1692835200000,119.05],[1692921600000,119.55],[1693008000000,118.85],[1693094400000,119.55],[1693180800000,124.9],[1693267200000,124],[1693353600000,125.25],[1693440000000,127.95],[1693526400000,128.85],[1693612800000,129.85],[1693785600000,132.05],[1693872000000,128.45],[1693958400000,127.75],[1694044800000,125.05],[1694131200000,126.5],[1694217600000,126.55],[1694304000000,126.6],[1694390400000,126.6],[1694476800000,125.4],[1694563200000,124.45],[1694649600000,124.85],[1694736000000,124.3],[1694822400000,125.15],[1694908800000,124.25],[1694995200000,120.8],[1695081600000,121.1],[1695168000000,121.55],[1695254400000,119.6],[1695340800000,120.35],[1695427200000,120.35],[1695513600000,120.35],[1695600000000,119.85],[1695686400000,118.35],[1695772800000,114.1],[1695859200000,115.4],[1695945600000,119.15],[1696032000000,119.15],[1696118400000,119.35],[1696204800000,117],[1696291200000,114.4],[1696377600000,115.4],[1696464000000,114.8],[1696550400000,116.85],[1696636800000,117.45],[1696723200000,117.25],[1696809600000,118.65],[1696896000000,120.15],[1696982400000,119.5],[1697068800000,118.4],[1697155200000,116.7],[1697241600000,116.7],[1697328000000,116.6],[1697414400000,118.65],[1697500800000,118.3],[1697587200000,117.55],[1697673600000,117.9],[1697760000000,117.8],[1697846400000,117.8],[1697932800000,117.9],[1698019200000,112.85],[1698105600000,114.3],[1698192000000,109.45],[1698278400000,99.7],[1698364800000,97.62],[1698451200000,102.05],[1698537600000,101.95],[1698624000000,105.5],[1698710400000,108.05],[1698796800000,111.95],[1698883200000,117.35],[1698969600000,122.9],[1699056000000,123],[1699142400000,123],[1699228800000,115.5],[1699315200000,123.55],[1699401600000,128.3],[1699488000000,126.75],[1699574400000,125.7],[1699660800000,125.7],[1699747200000,125.7],[1699833600000,126.45],[1699920000000,132.1],[1700006400000,133.35],[1700092800000,133.8],[1700179200000,136.2],[1700265600000,135],[1700352000000,135.15],[1700438400000,134.8],[1700524800000,132.15],[1700611200000,131.25],[1700697600000,129.45],[1700784000000,130.1],[1700870400000,130.05],[1700956800000,131.35],[1701043200000,129.95],[1701129600000,129.1],[1701216000000,130.9],[1701302400000,128.4],[1701388800000,128.15],[1701475200000,128.05],[1701561600000,128.9],[1701648000000,124.15],[1701734400000,123.2],[1701820800000,121.3],[1701907200000,118.2],[1701993600000,117.95],[1702080000000,118.05],[1702166400000,117.95],[1702252800000,117.3],[1702339200000,117.7],[1702425600000,116.6],[1702512000000,121.35],[1702598400000,121.95],[1702684800000,121.95],[1702771200000,121.95],[1702857600000,124.75],[1702944000000,129.05],[1703030400000,130.05],[1703116800000,135.45],[1703203200000,133.45],[1703635200000,133.2],[1703721600000,133.8],[1703808000000,133.8],[1704153600000,132.65],[1704240000000,127.75],[1704326400000,130],[1704412800000,130.05],[1704499200000,129.8],[1704585600000,129.8],[1704672000000,132.8],[1704758400000,129.6],[1704844800000,130.2],[1704931200000,136.6],[1705017600000,140],[1705104000000,139.1],[1705190400000,139.1],[1705276800000,135.95],[1705363200000,132.15],[1705449600000,130.9],[1705536000000,132.85],[1705622400000,142.85],[1705708800000,144.35],[1705795200000,144],[1705881600000,144.65],[1705968000000,150],[1706054400000,152.55],[1706140800000,144.7],[1706227200000,147.85],[1706313600000,147.85],[1706400000000,147.85],[1706486400000,148.05],[1706572800000,148.85],[1706659200000,145.25],[1706745600000,141.35],[1706832000000,143.5],[1706918400000,141.2],[1707004800000,141.95],[1707091200000,142.15],[1707177600000,144.6],[1707264000000,142.05],[1707350400000,142.3],[1707436800000,138.55],[1707523200000,138.55],[1707609600000,138.3],[1707696000000,139.45],[1707782400000,134.9],[1707868800000,135.3],[1707955200000,136.7],[1708041600000,136.15],[1708128000000,134.7],[1708214400000,134.7],[1708300800000,134.4],[1708387200000,133.65],[1708473600000,133.85],[1708560000000,133.9],[1708646400000,132.7],[1708732800000,132.45],[1708819200000,132.5],[1708905600000,130.65],[1708992000000,133.05],[1709078400000,112.75],[1709164800000,114.65],[1709251200000,111.6],[1709337600000,110.5],[1709424000000,110.65],[1709510400000,109.85],[1709596800000,112.3],[1709683200000,112.8],[1709769600000,87.2],[1709856000000,88.06],[1709942400000,85.44],[1710028800000,86.38],[1710115200000,82.42],[1710201600000,85.7],[1710288000000,85],[1710374400000,86.7],[1710460800000,86.74],[1710547200000,86.74],[1710633600000,86.74],[1710720000000,84.96],[1710806400000,84.98],[1710892800000,86.7],[1710979200000,88.38],[1711065600000,90.62],[1711152000000,90.46],[1711238400000,90.46],[1711324800000,90.94],[1711411200000,90.64],[1711497600000,91.02],[1711584000000,89.74],[1712016000000,90],[1712102400000,88.7],[1712188800000,87.86],[1712275200000,90.86],[1712361600000,90.98],[1712448000000,91.36],[1712534400000,92.96],[1712620800000,95.32],[1712707200000,91.62],[1712793600000,91.1],[1712880000000,90.16],[1712966400000,88.74],[1713052800000,88.52],[1713139200000,88.5],[1713225600000,88.84],[1713312000000,86.02],[1713398400000,86.58],[1713484800000,87.94],[1713571200000,87.06],[1713657600000,87.14],[1713744000000,89.5],[1713830400000,90.26],[1713916800000,89.64],[1714003200000,88.2],[1714089600000,88.4],[1714176000000,88.98],[1714262400000,88.4],[1714348800000,90.36],[1714435200000,86.22],[1714608000000,93],[1714694400000,99.04],[1714780800000,95.26],[1714867200000,95.34],[1714953600000,99.98],[1715040000000,99.74],[1715126400000,99.4],[1715212800000,98.98],[1715299200000,102.15],[1715385600000,102.15],[1715472000000,102.15],[1715558400000,106],[1715644800000,106.55],[1715731200000,109.2],[1715817600000,109.25],[1715904000000,106.8],[1715990400000,106.25],[1716076800000,106.25],[1716163200000,108.95],[1716249600000,107.1],[1716336000000,106.8],[1716422400000,103.35],[1716508800000,106.9],[1716595200000,106.65],[1716681600000,107.35],[1716768000000,108.05],[1716854400000,103.95],[1716940800000,103.75],[1717027200000,103.05],[1717113600000,104.6],[1717200000000,104.6],[1717286400000,104.6],[1717372800000,106.4],[1717459200000,105],[1717545600000,102.9],[1717632000000,103.45],[1717718400000,104.1],[1717804800000,104.1],[1717891200000,104],[1717977600000,102.4],[1718064000000,99.1],[1718150400000,101],[1718236800000,97.58],[1718323200000,92.9],[1718409600000,93.08],[1718496000000,93.24],[1718582400000,96.58],[1718668800000,99.96],[1718755200000,102.15],[1718841600000,102.35],[1718928000000,100.55],[1719014400000,100.55],[1719100800000,100.55],[1719187200000,99.24],[1719273600000,98.98],[1719360000000,99.28],[1719446400000,98.88],[1719532800000,99.68],[1719619200000,98.32],[1719705600000,98.32],[1719792000000,103],[1719878400000,107.3],[1719964800000,111.9],[1720051200000,112.5],[1720137600000,114.6],[1720224000000,112.9],[1720310400000,112.9],[1720396800000,108.45],[1720483200000,105.75],[1720569600000,108.05],[1720656000000,111.5],[1720742400000,111],[1720828800000,111.6],[1720915200000,112.1],[1721001600000,112.15],[1721088000000,112.05],[1721174400000,102.9],[1721260800000,108.75],[1721347200000,104.7],[1721433600000,104.7],[1721520000000,104.7],[1721606400000,106.9],[1721692800000,104.3],[1721779200000,103.1],[1721865600000,102.55],[1721952000000,106.25],[1722038400000,106.25],[1722124800000,106.4],[1722211200000,107.15],[1722297600000,108.3],[1722384000000,119.1],[1722470400000,115.15],[1722556800000,110.65],[1722643200000,110.4],[1722729600000,109.9],[1722816000000,104.4],[1722902400000,100.45],[1722988800000,105.7],[1723075200000,99.08],[1723161600000,101.55],[1723248000000,101.65],[1723334400000,101.55],[1723420800000,101.3],[1723507200000,103.25],[1723593600000,102.35],[1723680000000,104.15],[1723766400000,104.7],[1723852800000,104.7],[1723939200000,104.55],[1724025600000,106.1],[1724112000000,106.65],[1724198400000,103],[1724284800000,104.4],[1724371200000,105.35],[1724457600000,105.4],[1724544000000,105.15],[1724630400000,105.35],[1724716800000,106.65],[1724803200000,106.05],[1724889600000,100.1],[1724976000000,99.12],[1725062400000,99.12],[1725148800000,99],[1725235200000,95.44],[1725321600000,98.06],[1725408000000,98.6],[1725494400000,101.8],[1725580800000,97],[1725667200000,96.94],[1725753600000,97.08],[1725840000000,99.06],[1725926400000,97.66],[1726012800000,98.2],[1726099200000,97.84],[1726185600000,100.7],[1726272000000,100.9],[1726358400000,100.9],[1726444800000,100.15],[1726531200000,100.6],[1726617600000,101.35],[1726704000000,101.55],[1726790400000,98.1],[1726876800000,98.1],[1726963200000,98.02],[1727049600000,95.96],[1727136000000,96.22],[1727222400000,98.34],[1727308800000,95.76],[1727395200000,97.1],[1727481600000,96.68],[1727568000000,96.68],[1727654400000,93.48],[1727740800000,94.62],[1727827200000,92.86],[1727913600000,93.6],[1728000000000,97.04],[1728086400000,96.84]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}