{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Fresenius Sp ADR","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,40.84],[1478131200000,40.85],[1478217600000,40.72],[1478476800000,41.37],[1478563200000,41.47],[1478649600000,42.53],[1478736000000,40.1],[1478822400000,39.85],[1479081600000,39.05],[1479168000000,38.63],[1479254400000,38.73],[1479340800000,39.17],[1479427200000,38.61],[1479686400000,38.94],[1479772800000,38.51],[1479859200000,38.44],[1480032000000,39.44],[1480291200000,39.11],[1480377600000,39.41],[1480464000000,38.96],[1480550400000,38.37],[1480636800000,38.68],[1480896000000,39.42],[1480982400000,40.24],[1481068800000,39.84],[1481155200000,39.76],[1481241600000,40.83],[1481500800000,41.29],[1481587200000,41.5],[1481673600000,40.53],[1481760000000,40.72],[1481846400000,41.22],[1482105600000,41.13],[1482192000000,41.7],[1482278400000,42.09],[1482364800000,42.34],[1482451200000,42.39],[1482796800000,42.54],[1482883200000,42.06],[1482969600000,42.5],[1483056000000,42.21],[1483401600000,42.34],[1483488000000,42.5],[1483574400000,42.74],[1483660800000,42.55],[1483920000000,39.7],[1484006400000,40.55],[1484092800000,40.26],[1484179200000,40.29],[1484265600000,40.65],[1484611200000,40.93],[1484697600000,40.6],[1484784000000,40.27],[1484870400000,40.35],[1485129600000,40.4],[1485216000000,40.17],[1485302400000,40.22],[1485388800000,40.69],[1485475200000,40.87],[1485734400000,40.4],[1485820800000,40.8],[1485907200000,41.16],[1485993600000,41.28],[1486080000000,41.34],[1486339200000,40.7],[1486425600000,40.71],[1486512000000,40.97],[1486598400000,40.91],[1486684800000,41.08],[1486944000000,40.78],[1487030400000,40.65],[1487116800000,40.67],[1487203200000,41.02],[1487289600000,40.54],[1487635200000,41.15],[1487721600000,42.1],[1487808000000,41.61],[1487894400000,41.22],[1488153600000,41.48],[1488240000000,41.64],[1488326400000,41.92],[1488412800000,41.7],[1488499200000,41.97],[1488758400000,41.45],[1488844800000,41.55],[1488931200000,41.03],[1489017600000,41.83],[1489104000000,42.23],[1489363200000,42.16],[1489449600000,42.22],[1489536000000,42.59],[1489622400000,42.41],[1489708800000,42.34],[1489968000000,42.59],[1490054400000,41.21],[1490140800000,41.47],[1490227200000,41.57],[1490313600000,41.9],[1490572800000,42.06],[1490659200000,42.28],[1490745600000,42.24],[1490832000000,42.07],[1490918400000,42.13],[1491177600000,42.32],[1491264000000,42.18],[1491350400000,41.5],[1491436800000,41.69],[1491523200000,41.63],[1491782400000,41.7],[1491868800000,41.74],[1491955200000,42.22],[1492041600000,42.35],[1492387200000,42.55],[1492473600000,42.89],[1492560000000,42.75],[1492646400000,42.84],[1492732800000,42.72],[1492992000000,43.98],[1493078400000,44.51],[1493164800000,44.58],[1493251200000,44.63],[1493337600000,44.44],[1493596800000,44.5],[1493683200000,45.66],[1493769600000,45.63],[1493856000000,46.27],[1493942400000,46.82],[1494201600000,46.34],[1494288000000,46.67],[1494374400000,46.59],[1494460800000,46.24],[1494547200000,46.61],[1494806400000,46.33],[1494892800000,46.23],[1494979200000,45.24],[1495065600000,45.61],[1495152000000,45.7],[1495411200000,46.05],[1495497600000,45.81],[1495584000000,45.81],[1495670400000,46.37],[1495756800000,46.62],[1496102400000,46.34],[1496188800000,47.72],[1496275200000,47.92],[1496361600000,48.7],[1496620800000,48.43],[1496707200000,48.43],[1496793600000,47.7],[1496880000000,47.78],[1496966400000,48.53],[1497225600000,48.66],[1497312000000,49.38],[1497398400000,49.9],[1497484800000,49.05],[1497571200000,49.51],[1497830400000,49.46],[1497916800000,49.02],[1498003200000,48.8],[1498089600000,49.32],[1498176000000,49.04],[1498435200000,48.86],[1498521600000,48.8],[1498608000000,49.19],[1498694400000,48.23],[1498780800000,48.33],[1499040000000,48.19],[1499212800000,48.37],[1499299200000,47.75],[1499385600000,47.84],[1499644800000,47.84],[1499731200000,47.92],[1499817600000,48.75],[1499904000000,48.68],[1499990400000,49.3],[1500249600000,49.16],[1500336000000,48.74],[1500422400000,48.34],[1500508800000,48.26],[1500595200000,47.55],[1500854400000,47.54],[1500940800000,47.73],[1501027200000,47.55],[1501113600000,47.2],[1501200000000,47.23],[1501459200000,47.08],[1501545600000,47.33],[1501632000000,46.11],[1501718400000,46.28],[1501804800000,46.45],[1502064000000,46.14],[1502150400000,45.82],[1502236800000,45.7],[1502323200000,44.95],[1502409600000,45.85],[1502668800000,46.03],[1502755200000,46.61],[1502841600000,46.5],[1502928000000,46.47],[1503014400000,46.38],[1503273600000,46.32],[1503360000000,47.05],[1503446400000,47.15],[1503532800000,46.83],[1503619200000,46.97],[1503878400000,46.83],[1503964800000,46.74],[1504051200000,46.64],[1504137600000,47.01],[1504224000000,47.17],[1504569600000,47.08],[1504656000000,47.5],[1504742400000,47.93],[1504828800000,47.97],[1505088000000,48.31],[1505174400000,48.63],[1505260800000,48.3],[1505347200000,48.47],[1505433600000,48.75],[1505692800000,49.03],[1505779200000,49.48],[1505865600000,49.05],[1505952000000,48.86],[1506038400000,48.11],[1506297600000,48.26],[1506384000000,48.19],[1506470400000,47.71],[1506556800000,48.6],[1506643200000,48.89],[1506902400000,49.42],[1506988800000,49.72],[1507075200000,49.89],[1507161600000,49.05],[1507248000000,48.94],[1507507200000,48.3],[1507593600000,47.74],[1507680000000,48.26],[1507766400000,47.99],[1507852800000,48.04],[1508112000000,48.09],[1508198400000,48.1],[1508284800000,48.49],[1508371200000,48.95],[1508457600000,48.89],[1508716800000,48.82],[1508803200000,48.94],[1508889600000,48.59],[1508976000000,48.31],[1509062400000,48.42],[1509321600000,48.42],[1509408000000,48.38],[1509494400000,48.49],[1509580800000,47.84],[1509667200000,48.32],[1509926400000,48.51],[1510012800000,48.59],[1510099200000,48.68],[1510185600000,48.81],[1510272000000,48.42],[1510531200000,48.63],[1510617600000,49.17],[1510704000000,48.48],[1510790400000,49.15],[1510876800000,48.83],[1511136000000,48.59],[1511222400000,49.13],[1511308800000,48.92],[1511481600000,49.36],[1511740800000,49.05],[1511827200000,49.14],[1511913600000,49.31],[1512000000000,49.88],[1512086400000,49.76],[1512345600000,50.95],[1512432000000,50.72],[1512518400000,51],[1512604800000,51.28],[1512691200000,51.65],[1512950400000,51.59],[1513036800000,51.94],[1513123200000,52.2],[1513209600000,51.52],[1513296000000,51.45],[1513555200000,52.15],[1513641600000,52.13],[1513728000000,51.92],[1513814400000,52.01],[1513900800000,52.35],[1514246400000,52.32],[1514332800000,52.68],[1514419200000,52.72],[1514505600000,52.55],[1514851200000,52.34],[1514937600000,52.64],[1515024000000,53.6],[1515110400000,54.3],[1515369600000,54.59],[1515456000000,55.21],[1515542400000,54.27],[1515628800000,54.64],[1515715200000,54.53],[1516060800000,54.47],[1516147200000,54.92],[1516233600000,54.99],[1516320000000,55.75],[1516579200000,55.54],[1516665600000,56.38],[1516752000000,56.53],[1516838400000,56.59],[1516924800000,57.38],[1517184000000,57.09],[1517270400000,57.38],[1517356800000,57.51],[1517443200000,56.68],[1517529600000,54.48],[1517788800000,52.91],[1517875200000,53.79],[1517961600000,53.47],[1518048000000,51.53],[1518134400000,52.05],[1518393600000,52.69],[1518480000000,52.96],[1518566400000,54.04],[1518652800000,54.2],[1518739200000,54.61],[1519084800000,53.47],[1519171200000,53.47],[1519257600000,53.88],[1519344000000,54.57],[1519603200000,54.74],[1519689600000,52.92],[1519776000000,52.82],[1519862400000,51.66],[1519948800000,51.55],[1520208000000,51.79],[1520294400000,51.76],[1520380800000,52.24],[1520467200000,52.42],[1520553600000,52.64],[1520812800000,52.53],[1520899200000,51.54],[1520985600000,51.06],[1521072000000,50.76],[1521158400000,50.49],[1521417600000,50.53],[1521504000000,50.42],[1521590400000,50.66],[1521676800000,50.24],[1521763200000,49.78],[1522022400000,49.88],[1522108800000,50.01],[1522195200000,50.48],[1522281600000,51.08],[1522627200000,50.38],[1522713600000,50.74],[1522800000000,50.2],[1522886400000,50.75],[1522972800000,50.44],[1523232000000,50.86],[1523318400000,51.24],[1523404800000,50.63],[1523491200000,50.87],[1523577600000,50.86],[1523836800000,51.13],[1523923200000,52.36],[1524009600000,52.78],[1524096000000,52.29],[1524182400000,52.03],[1524441600000,49.17],[1524528000000,50.38],[1524614400000,49.52],[1524700800000,50.34],[1524787200000,50.75],[1525046400000,50.57],[1525132800000,50.58],[1525219200000,51.43],[1525305600000,50.04],[1525392000000,50.04],[1525651200000,50.18],[1525737600000,50.14],[1525824000000,50.26],[1525910400000,50.67],[1525996800000,50.71],[1526256000000,51.04],[1526342400000,50.63],[1526428800000,50.65],[1526515200000,51.87],[1526601600000,51.51],[1526860800000,51.21],[1526947200000,50.75],[1527033600000,50.42],[1527120000000,50.35],[1527206400000,50.46],[1527552000000,49.71],[1527638400000,50.87],[1527724800000,49.92],[1527811200000,49.59],[1528070400000,50.01],[1528156800000,50.57],[1528243200000,51.31],[1528329600000,50.85],[1528416000000,51.23],[1528675200000,51.03],[1528761600000,50.92],[1528848000000,51.32],[1528934400000,51.45],[1529020800000,51.31],[1529280000000,50.35],[1529366400000,50.34],[1529452800000,50.55],[1529539200000,50.18],[1529625600000,51.12],[1529884800000,50.46],[1529971200000,50.45],[1530057600000,49.97],[1530144000000,49.82],[1530230400000,50.35],[1530489600000,50.01],[1530576000000,50.09],[1530748800000,48.59],[1530835200000,49.42],[1531094400000,49.16],[1531180800000,49],[1531267200000,48.15],[1531353600000,49.16],[1531440000000,49.33],[1531699200000,49.69],[1531785600000,50.04],[1531872000000,49.7],[1531958400000,49.72],[1532044800000,49.35],[1532304000000,49.23],[1532390400000,49.7],[1532476800000,49.57],[1532563200000,50.06],[1532649600000,50.25],[1532908800000,49.85],[1532995200000,48.62],[1533081600000,49.49],[1533168000000,49.71],[1533254400000,49.99],[1533513600000,49.65],[1533600000000,49.66],[1533686400000,49.13],[1533772800000,48.72],[1533859200000,47.9],[1534118400000,48.09],[1534204800000,48.24],[1534291200000,47.56],[1534377600000,48.21],[1534464000000,48.5],[1534723200000,48.81],[1534809600000,49.4],[1534896000000,50.3],[1534982400000,50.12],[1535068800000,50.38],[1535328000000,51.23],[1535414400000,52.12],[1535500800000,53.37],[1535587200000,51.31],[1535673600000,50.52],[1536019200000,50.54],[1536105600000,50.16],[1536192000000,50.12],[1536278400000,50.09],[1536537600000,50],[1536624000000,50.15],[1536710400000,50.76],[1536796800000,52.1],[1536883200000,52.19],[1537142400000,51.78],[1537228800000,51.48],[1537315200000,51.28],[1537401600000,51.85],[1537488000000,51.1],[1537747200000,51.32],[1537833600000,51.82],[1537920000000,51.9],[1538006400000,51.8],[1538092800000,51.42],[1538352000000,52.82],[1538438400000,52.63],[1538524800000,52.35],[1538611200000,51.35],[1538697600000,51.31],[1538956800000,50.94],[1539043200000,51],[1539129600000,49.99],[1539216000000,49.01],[1539302400000,48.78],[1539561600000,48.89],[1539648000000,49.86],[1539734400000,41.48],[1539820800000,39.91],[1539907200000,40.44],[1540166400000,40.01],[1540252800000,40.69],[1540339200000,38.92],[1540425600000,39.14],[1540512000000,40.06],[1540771200000,39.67],[1540857600000,39.14],[1540944000000,39.08],[1541030400000,39.58],[1541116800000,38.56],[1541376000000,39.05],[1541462400000,39.66],[1541548800000,43.17],[1541635200000,41.35],[1541721600000,40.07],[1541980800000,39.25],[1542067200000,39.49],[1542153600000,39.93],[1542240000000,40.18],[1542326400000,40.15],[1542585600000,39.01],[1542672000000,37.53],[1542758400000,38.54],[1542931200000,39.17],[1543190400000,39.49],[1543276800000,40.69],[1543363200000,41.47],[1543449600000,41.26],[1543536000000,40.76],[1543795200000,41.89],[1543881600000,40.84],[1544054400000,39.23],[1544140800000,35.67],[1544400000000,35.65],[1544486400000,34.71],[1544572800000,35.47],[1544659200000,34.67],[1544745600000,33.99],[1545004800000,33.61],[1545091200000,33.42],[1545177600000,32.78],[1545264000000,32.98],[1545350400000,31.3],[1545609600000,31.56],[1545782400000,32.21],[1545868800000,32.77],[1545955200000,32.19],[1546214400000,32.39],[1546387200000,32.58],[1546473600000,31.1],[1546560000000,33.82],[1546819200000,33.63],[1546905600000,33.42],[1546992000000,34.68],[1547078400000,34.31],[1547164800000,34.22],[1547424000000,34.04],[1547510400000,34.23],[1547596800000,34.52],[1547683200000,34.86],[1547769600000,35.15],[1548115200000,34.93],[1548201600000,35.09],[1548288000000,34.73],[1548374400000,36.03],[1548633600000,36],[1548720000000,35.81],[1548806400000,36.5],[1548892800000,36.74],[1548979200000,36.48],[1549238400000,36.57],[1549324800000,37.95],[1549411200000,37.63],[1549497600000,37.56],[1549584000000,37.21],[1549843200000,36.91],[1549929600000,37.77],[1550016000000,38.13],[1550102400000,38.05],[1550188800000,38.79],[1550534400000,38.38],[1550620800000,39.93],[1550707200000,39.85],[1550793600000,39.8],[1551052800000,39.83],[1551139200000,38.98],[1551225600000,38.8],[1551312000000,39.08],[1551398400000,39.12],[1551657600000,38.07],[1551744000000,38.63],[1551830400000,37.85],[1551916800000,37.38],[1552003200000,37.41],[1552262400000,37.84],[1552348800000,38.46],[1552435200000,39.39],[1552521600000,39.29],[1552608000000,39.33],[1552867200000,39.39],[1552953600000,39.74],[1553040000000,40.67],[1553126400000,39.91],[1553212800000,38.56],[1553472000000,39.32],[1553558400000,39.75],[1553644800000,39.43],[1553731200000,39.75],[1553817600000,40.53],[1554076800000,40.8],[1554163200000,41.2],[1554249600000,41.47],[1554336000000,41.33],[1554422400000,41.25],[1554681600000,41.21],[1554768000000,41.25],[1554854400000,41.44],[1554940800000,41.7],[1555027200000,41.65],[1555286400000,41.51],[1555372800000,41.25],[1555459200000,40.07],[1555545600000,39.37],[1555891200000,39.23],[1555977600000,39.92],[1556064000000,40.06],[1556150400000,40.08],[1556236800000,40.82],[1556496000000,41.71],[1556582400000,42.18],[1556668800000,41.68],[1556755200000,42.2],[1556841600000,42.75],[1557100800000,42.03],[1557187200000,40.92],[1557273600000,41.31],[1557360000000,41.17],[1557446400000,41.22],[1557705600000,40.18],[1557792000000,40],[1557878400000,39.81],[1557964800000,39.69],[1558051200000,38.54],[1558310400000,38.29],[1558396800000,38.66],[1558483200000,38.72],[1558569600000,37.72],[1558656000000,38.08],[1559001600000,37.41],[1559088000000,36.94],[1559174400000,36.91],[1559260800000,36.41],[1559520000000,36.86],[1559606400000,37.69],[1559692800000,37.45],[1559779200000,37.51],[1559865600000,37.63],[1560124800000,37.87],[1560211200000,38.35],[1560297600000,37.27],[1560384000000,37.43],[1560470400000,37.41],[1560729600000,37.77],[1560816000000,38.31],[1560902400000,39.48],[1560988800000,40.04],[1561075200000,39.9],[1561334400000,38.9],[1561420800000,38.52],[1561507200000,38.76],[1561593600000,39.05],[1561680000000,39.28],[1561939200000,39.78],[1562025600000,39.64],[1562112000000,39.85],[1562284800000,39.94],[1562544000000,39.44],[1562630400000,37.48],[1562716800000,38.41],[1562803200000,39.6],[1562889600000,39.32],[1563148800000,39.75],[1563235200000,39.5],[1563321600000,38.09],[1563408000000,38.38],[1563494400000,37.63],[1563753600000,38.04],[1563840000000,38.37],[1563926400000,38.47],[1564012800000,37.57],[1564099200000,37.59],[1564358400000,38.09],[1564444800000,35.61],[1564531200000,34.77],[1564617600000,34.42],[1564704000000,34.24],[1564963200000,33.37],[1565049600000,33.51],[1565136000000,33.45],[1565222400000,33.59],[1565308800000,33.66],[1565568000000,33.15],[1565654400000,33.5],[1565740800000,32.72],[1565827200000,32.52],[1565913600000,33.13],[1566172800000,33.54],[1566259200000,33.41],[1566345600000,33.41],[1566432000000,33.33],[1566518400000,33.41],[1566777600000,33.64],[1566864000000,33.18],[1566950400000,33.28],[1567036800000,33.7],[1567123200000,33.6],[1567468800000,33.58],[1567555200000,33.8],[1567641600000,33.9],[1567728000000,34.26],[1567987200000,34.63],[1568073600000,34.8],[1568160000000,34.75],[1568246400000,34.62],[1568332800000,34.76],[1568592000000,34.75],[1568678400000,34.93],[1568764800000,34.85],[1568851200000,35.02],[1568937600000,34.54],[1569196800000,34.46],[1569283200000,34.42],[1569369600000,33.81],[1569456000000,33.69],[1569542400000,33.69],[1569801600000,33.59],[1569888000000,32.6],[1569974400000,31.8],[1570060800000,32.05],[1570147200000,32.44],[1570406400000,32.28],[1570492800000,32.1],[1570579200000,32.67],[1570665600000,32.59],[1570752000000,33.17],[1571011200000,32.92],[1571097600000,33.68],[1571184000000,33.87],[1571270400000,34.13],[1571356800000,34.17],[1571616000000,34.24],[1571702400000,32.21],[1571788800000,32.73],[1571875200000,32.77],[1571961600000,32.78],[1572220800000,33.13],[1572307200000,34.69],[1572393600000,36.03],[1572480000000,36.07],[1572566400000,36.61],[1572825600000,37.03],[1572912000000,37.44],[1572998400000,37.46],[1573084800000,37.9],[1573171200000,37.61],[1573430400000,37],[1573516800000,36.55],[1573603200000,36.14],[1573689600000,36.05],[1573776000000,36.51],[1574035200000,36.85],[1574121600000,37.13],[1574208000000,36.54],[1574294400000,36.6],[1574380800000,36.76],[1574640000000,36.99],[1574726400000,36.81],[1574812800000,36.7],[1574985600000,36.63],[1575244800000,36.39],[1575331200000,36.32],[1575417600000,36.66],[1575504000000,36.58],[1575590400000,35.67],[1575849600000,35.9],[1575936000000,36.5],[1576022400000,36.14],[1576108800000,36.4],[1576195200000,36.72],[1576454400000,36.74],[1576540800000,36.1],[1576627200000,35.73],[1576713600000,36.14],[1576800000000,35.96],[1577059200000,36.3],[1577145600000,37.79],[1577318400000,37.78],[1577404800000,37.43],[1577664000000,36.7],[1577750400000,36.83],[1577923200000,37.02],[1578009600000,36.52],[1578268800000,36.57],[1578355200000,36.23],[1578441600000,36.46],[1578528000000,36.87],[1578614400000,36.78],[1578873600000,37.07],[1578960000000,37.45],[1579046400000,37.55],[1579132800000,37.57],[1579219200000,37.6],[1579564800000,38.65],[1579651200000,38.81],[1579737600000,39.11],[1579824000000,39.47],[1580083200000,38.64],[1580169600000,39.37],[1580256000000,39.73],[1580342400000,39.23],[1580428800000,38.37],[1580688000000,38.44],[1580774400000,39.2],[1580860800000,39.95],[1580947200000,40.17],[1581033600000,39.46],[1581292800000,39.73],[1581379200000,40.39],[1581465600000,40.19],[1581552000000,39.95],[1581638400000,40.36],[1581984000000,39.89],[1582070400000,40.9],[1582156800000,42.02],[1582243200000,41.01],[1582502400000,39.72],[1582588800000,39.17],[1582675200000,38.84],[1582761600000,38.46],[1582848000000,38.34],[1583107200000,40.1],[1583193600000,38.81],[1583280000000,39.75],[1583366400000,38.98],[1583452800000,39.17],[1583712000000,37.16],[1583798400000,37.88],[1583884800000,35.43],[1583971200000,32.61],[1584057600000,34.18],[1584316800000,31.41],[1584403200000,33.9],[1584489600000,32.71],[1584576000000,31.23],[1584662400000,29.21],[1584921600000,30.07],[1585008000000,30.21],[1585094400000,30.62],[1585180800000,32.06],[1585267200000,32.16],[1585526400000,32.65],[1585612800000,32.8],[1585699200000,32.47],[1585785600000,32.33],[1585872000000,32.27],[1586131200000,33.58],[1586217600000,33.82],[1586304000000,34.26],[1586390400000,34.72],[1586736000000,34.75],[1586822400000,35.32],[1586908800000,34.15],[1586995200000,35.06],[1587081600000,35.5],[1587340800000,36.43],[1587427200000,36.14],[1587513600000,36.74],[1587600000000,37.19],[1587686400000,37.88],[1587945600000,39.07],[1588032000000,38.42],[1588118400000,39.06],[1588204800000,39.06],[1588291200000,38.44],[1588550400000,38.11],[1588636800000,38.7],[1588723200000,38.91],[1588809600000,38.29],[1588896000000,38.99],[1589155200000,39.81],[1589241600000,39.04],[1589328000000,39.13],[1589414400000,39.55],[1589500800000,39.29],[1589760000000,40.09],[1589846400000,39.73],[1589932800000,40.99],[1590019200000,40.55],[1590105600000,40.74],[1590451200000,40.92],[1590537600000,40.52],[1590624000000,41.56],[1590710400000,42.2],[1590969600000,42.6],[1591056000000,43.33],[1591142400000,43.34],[1591228800000,43.27],[1591315200000,43.97],[1591574400000,43.72],[1591660800000,43.45],[1591747200000,43.65],[1591833600000,41.84],[1591920000000,41.94],[1592179200000,42.03],[1592265600000,42.78],[1592352000000,42.99],[1592438400000,42.83],[1592524800000,42.33],[1592784000000,42.9],[1592870400000,43.52],[1592956800000,42.7],[1593043200000,43.64],[1593129600000,42.71],[1593388800000,42.87],[1593475200000,43.28],[1593561600000,43.81],[1593648000000,44.28],[1593993600000,44.16],[1594080000000,43.65],[1594166400000,43.08],[1594252800000,42.36],[1594339200000,42.49],[1594598400000,41.64],[1594684800000,42.16],[1594771200000,42.59],[1594857600000,42.77],[1594944000000,43.77],[1595203200000,44.1],[1595289600000,44.78],[1595376000000,45.58],[1595462400000,45.46],[1595548800000,44.59],[1595808000000,45.42],[1595894400000,44.89],[1595980800000,46.55],[1596067200000,44.09],[1596153600000,43.85],[1596412800000,44.7],[1596499200000,44.26],[1596585600000,42.94],[1596672000000,43.3],[1596758400000,42.93],[1597017600000,42.66],[1597104000000,42.8],[1597190400000,43.4],[1597276800000,43.15],[1597363200000,42.92],[1597622400000,43.41],[1597708800000,43.51],[1597795200000,43.38],[1597881600000,43.35],[1597968000000,42.93],[1598227200000,43.03],[1598313600000,43.47],[1598400000000,43.34],[1598486400000,42.9],[1598572800000,42.25],[1598832000000,42.38],[1598918400000,42.06],[1599004800000,43.07],[1599091200000,42.23],[1599177600000,42.1],[1599523200000,41.46],[1599609600000,42.37],[1599696000000,42.26],[1599782400000,42.63],[1600041600000,42.7],[1600128000000,42.92],[1600214400000,42.4],[1600300800000,42.99],[1600387200000,42.86],[1600646400000,41.37],[1600732800000,41.79],[1600819200000,41.45],[1600905600000,41.57],[1600992000000,41.72],[1601251200000,42.18],[1601337600000,42.43],[1601424000000,42.48],[1601510400000,41.86],[1601596800000,41.4],[1601856000000,42.58],[1601942400000,42.91],[1602028800000,43.19],[1602115200000,43.19],[1602201600000,43.17],[1602460800000,42.92],[1602547200000,42.38],[1602633600000,42.79],[1602720000000,41.33],[1602806400000,41.95],[1603065600000,41.47],[1603152000000,39.76],[1603238400000,39.73],[1603324800000,40.13],[1603411200000,40.86],[1603670400000,40.62],[1603756800000,41],[1603843200000,39.88],[1603929600000,39.06],[1604016000000,38.23],[1604275200000,38.1],[1604361600000,38.88],[1604448000000,41.26],[1604534400000,41.96],[1604620800000,41.41],[1604880000000,42.98],[1604966400000,43.54],[1605052800000,43.2],[1605139200000,42.36],[1605225600000,42.9],[1605484800000,43.1],[1605571200000,42.69],[1605657600000,42.32],[1605744000000,42.5],[1605830400000,42.47],[1606089600000,42.24],[1606176000000,41.96],[1606262400000,41.87],[1606435200000,42.48],[1606694400000,42.25],[1606780800000,42.71],[1606867200000,42.11],[1606953600000,41.61],[1607040000000,41.71],[1607299200000,41.55],[1607385600000,41.56],[1607472000000,41.34],[1607558400000,41.55],[1607644800000,40.89],[1607904000000,40.89],[1607990400000,41.14],[1608076800000,42.28],[1608163200000,42.48],[1608249600000,42.72],[1608508800000,41.41],[1608595200000,41.22],[1608681600000,41.43],[1608768000000,41.3],[1609113600000,41.61],[1609200000000,41.77],[1609286400000,41.52],[1609372800000,41.56],[1609718400000,42.55],[1609804800000,43.14],[1609891200000,43.15],[1609977600000,42.7],[1610064000000,43.32],[1610323200000,42.03],[1610409600000,42.07],[1610496000000,41.99],[1610582400000,41.75],[1610668800000,41.61],[1611014400000,41.42],[1611100800000,41.8],[1611187200000,41.82],[1611273600000,42.25],[1611532800000,41.79],[1611619200000,42.35],[1611705600000,41.7],[1611792000000,41.64],[1611878400000,40.27],[1612137600000,38.96],[1612224000000,34.98],[1612310400000,34.64],[1612396800000,33.93],[1612483200000,34.05],[1612742400000,34.1],[1612828800000,34.42],[1612915200000,35.37],[1613001600000,36.72],[1613088000000,37.01],[1613433600000,37.14],[1613520000000,37.13],[1613606400000,36],[1613692800000,35.92],[1613952000000,35.6],[1614038400000,35.15],[1614124800000,35.36],[1614211200000,35.03],[1614297600000,34.5],[1614556800000,35.04],[1614643200000,35.34],[1614729600000,34.73],[1614816000000,34.37],[1614902400000,34.59],[1615161600000,34.7],[1615248000000,35.29],[1615334400000,36.19],[1615420800000,36.61],[1615507200000,36.52],[1615766400000,36.32],[1615852800000,36.44],[1615939200000,36.61],[1616025600000,36.48],[1616112000000,36.73],[1616371200000,36.65],[1616457600000,36.72],[1616544000000,36.62],[1616630400000,36.85],[1616716800000,37.58],[1616976000000,37.48],[1617062400000,36.93],[1617148800000,36.88],[1617235200000,36.7],[1617580800000,36.94],[1617667200000,37.05],[1617753600000,37.15],[1617840000000,37.52],[1617926400000,37.6],[1618185600000,38.16],[1618272000000,37.84],[1618358400000,37.68],[1618444800000,37.92],[1618531200000,38.13],[1618790400000,38.6],[1618876800000,38.5],[1618963200000,39.21],[1619049600000,39.35],[1619136000000,39.43],[1619395200000,39.28],[1619481600000,39.37],[1619568000000,39.13],[1619654400000,39.65],[1619740800000,39.89],[1620000000000,40.31],[1620086400000,40.05],[1620172800000,39.61],[1620259200000,38.8],[1620345600000,39.4],[1620604800000,39.4],[1620691200000,39.21],[1620777600000,39.26],[1620864000000,40.36],[1620950400000,40.57],[1621209600000,40.74],[1621296000000,40.46],[1621382400000,40.52],[1621468800000,41.37],[1621555200000,41.19],[1621814400000,40.64],[1621900800000,40.4],[1621987200000,40.52],[1622073600000,40.33],[1622160000000,40.08],[1622505600000,39.91],[1622592000000,40.06],[1622678400000,40.71],[1622764800000,41.05],[1623024000000,41.13],[1623110400000,41.1],[1623196800000,41.59],[1623283200000,41.59],[1623369600000,41.6],[1623628800000,41.92],[1623715200000,42.13],[1623801600000,41.97],[1623888000000,41.93],[1623974400000,41.52],[1624233600000,41.48],[1624320000000,41.41],[1624406400000,40.86],[1624492800000,41.49],[1624579200000,41.79],[1624838400000,41.83],[1624924800000,41.33],[1625011200000,41.57],[1625097600000,41.74],[1625184000000,40.92],[1625529600000,40.11],[1625616000000,40.67],[1625702400000,40.52],[1625788800000,40.81],[1626048000000,41.47],[1626134400000,41.31],[1626220800000,41.89],[1626307200000,41.01],[1626393600000,41.05],[1626652800000,40.37],[1626739200000,39.86],[1626825600000,40.29],[1626912000000,40.66],[1626998400000,40.77],[1627257600000,40.48],[1627344000000,40.39],[1627430400000,40.96],[1627516800000,41.27],[1627603200000,39.32],[1627862400000,38.36],[1627948800000,39.98],[1628035200000,39.93],[1628121600000,39.97],[1628208000000,39.43],[1628467200000,39.37],[1628553600000,39.88],[1628640000000,40.09],[1628726400000,40.04],[1628812800000,40.6],[1629072000000,40.7],[1629158400000,40.8],[1629244800000,40.5],[1629331200000,40.06],[1629417600000,40],[1629676800000,40.32],[1629763200000,40.17],[1629849600000,39.48],[1629936000000,39.56],[1630022400000,38.93],[1630281600000,38.77],[1630368000000,38.58],[1630454400000,38.89],[1630540800000,39.04],[1630627200000,38.68],[1630972800000,38.91],[1631059200000,38.56],[1631145600000,38.17],[1631232000000,36.48],[1631491200000,36.57],[1631577600000,36.45],[1631664000000,35.69],[1631750400000,35.35],[1631836800000,35.55],[1632096000000,35.3],[1632182400000,35.78],[1632268800000,36.26],[1632355200000,35.92],[1632441600000,35.92],[1632700800000,35.78],[1632787200000,35.47],[1632873600000,35.23],[1632960000000,34.97],[1633046400000,35.24],[1633305600000,35.26],[1633392000000,34.87],[1633478400000,34.56],[1633564800000,34.81],[1633651200000,34.89],[1633910400000,35],[1633996800000,34.81],[1634083200000,35.18],[1634169600000,35.5],[1634256000000,35.46],[1634515200000,35.11],[1634601600000,35.6],[1634688000000,35.66],[1634774400000,36.05],[1634860800000,35.62],[1635120000000,35.83],[1635206400000,34.25],[1635292800000,34.45],[1635379200000,34.72],[1635465600000,33.23],[1635724800000,34.04],[1635811200000,34.1],[1635897600000,33.8],[1635984000000,34.21],[1636070400000,35.49],[1636329600000,34.96],[1636416000000,33.74],[1636502400000,33.78],[1636588800000,33.24],[1636675200000,33.13],[1636934400000,32.96],[1637020800000,32.74],[1637107200000,32.11],[1637193600000,32.06],[1637280000000,31.3],[1637539200000,31.14],[1637625600000,31.41],[1637712000000,31.1],[1637884800000,30.08],[1638144000000,30.22],[1638230400000,29.82],[1638316800000,30.07],[1638403200000,30.38],[1638489600000,30.42],[1638748800000,31.52],[1638835200000,31.45],[1638921600000,31.52],[1639008000000,30.72],[1639094400000,30.49],[1639353600000,30.67],[1639440000000,30.65],[1639526400000,30.06],[1639612800000,30.45],[1639699200000,30.51],[1639958400000,30.26],[1640044800000,30.89],[1640131200000,31.54],[1640217600000,32.07],[1640563200000,32.28],[1640649600000,32.15],[1640736000000,32.52],[1640822400000,32.32],[1640908800000,32.46],[1641168000000,32.62],[1641254400000,32.48],[1641340800000,31.52],[1641427200000,31.89],[1641513600000,32.43],[1641772800000,33.02],[1641859200000,32.93],[1641945600000,32.84],[1642032000000,33],[1642118400000,33.8],[1642464000000,34.64],[1642550400000,33.74],[1642636800000,33.44],[1642723200000,32.71],[1642982400000,32.24],[1643068800000,33.82],[1643155200000,33.42],[1643241600000,33.54],[1643328000000,33.87],[1643587200000,33.83],[1643673600000,34.55],[1643760000000,34.57],[1643846400000,34.66],[1643932800000,34.84],[1644192000000,34.8],[1644278400000,34.25],[1644364800000,34.35],[1644451200000,33.63],[1644537600000,32.35],[1644796800000,32.61],[1644883200000,33.07],[1644969600000,33.94],[1645056000000,33.33],[1645142400000,33.39],[1645488000000,33.9],[1645574400000,32.42],[1645660800000,31.79],[1645747200000,32.7],[1646006400000,32.31],[1646092800000,31.18],[1646179200000,31.45],[1646265600000,30.76],[1646352000000,29.53],[1646611200000,28.95],[1646697600000,29.67],[1646784000000,31.79],[1646870400000,31.29],[1646956800000,31.32],[1647216000000,32.1],[1647302400000,32.35],[1647388800000,33.63],[1647475200000,34.06],[1647561600000,33.51],[1647820800000,32.69],[1647907200000,32.89],[1647993600000,32.52],[1648080000000,32.54],[1648166400000,33.2],[1648425600000,33.61],[1648512000000,33.54],[1648598400000,33.57],[1648684800000,33.68],[1648771200000,33.71],[1649030400000,33.55],[1649116800000,33.28],[1649203200000,33.43],[1649289600000,33.41],[1649376000000,34.41],[1649635200000,33.91],[1649721600000,33.44],[1649808000000,33.83],[1649894400000,33.64],[1650240000000,33.35],[1650326400000,33.66],[1650412800000,34.21],[1650499200000,34.14],[1650585600000,33.29],[1650844800000,32.53],[1650931200000,31.38],[1651017600000,31.4],[1651104000000,31.68],[1651190400000,30.93],[1651449600000,30.86],[1651536000000,31.64],[1651622400000,30.94],[1651708800000,30.9],[1651795200000,30.74],[1652054400000,30.16],[1652140800000,30.57],[1652227200000,30.01],[1652313600000,29.5],[1652400000000,29.21],[1652659200000,29.78],[1652745600000,30],[1652832000000,29.33],[1652918400000,29.6],[1653004800000,29.91],[1653264000000,29.87],[1653350400000,30.11],[1653436800000,30.2],[1653523200000,30.37],[1653609600000,30.45],[1653955200000,30.51],[1654041600000,29.44],[1654128000000,28.75],[1654214400000,28.69],[1654473600000,28.72],[1654560000000,29.1],[1654646400000,28.29],[1654732800000,27.12],[1654819200000,26.73],[1655078400000,26.58],[1655164800000,26.14],[1655251200000,26.36],[1655337600000,26.19],[1655424000000,25.8],[1655769600000,23.57],[1655856000000,23.93],[1655942400000,24.17],[1656028800000,24.95],[1656288000000,25.45],[1656374400000,24.99],[1656460800000,25.11],[1656547200000,24.94],[1656633600000,25.11],[1656979200000,24.59],[1657065600000,24.21],[1657152000000,24.29],[1657238400000,24.07],[1657497600000,23.71],[1657584000000,23.73],[1657670400000,23.2],[1657756800000,22.77],[1657843200000,23.46],[1658102400000,22.76],[1658188800000,23.4],[1658275200000,22.82],[1658361600000,22.34],[1658448000000,22.78],[1658707200000,22.76],[1658793600000,22.58],[1658880000000,22.49],[1658966400000,19.32],[1659052800000,18.52],[1659312000000,18.35],[1659398400000,18.31],[1659484800000,18.51],[1659571200000,18.44],[1659657600000,18.68],[1659916800000,18.66],[1660003200000,18.66],[1660089600000,18.75],[1660176000000,18.85],[1660262400000,18.88],[1660521600000,18.65],[1660608000000,18.97],[1660694400000,18.39],[1660780800000,18.16],[1660867200000,18.12],[1661126400000,17.85],[1661212800000,18.02],[1661299200000,17.71],[1661385600000,17.67],[1661472000000,17],[1661731200000,17.08],[1661817600000,17.07],[1661904000000,17.1],[1661990400000,16.89],[1662076800000,16.81],[1662422400000,16.87],[1662508800000,17.05],[1662595200000,16.31],[1662681600000,16.81],[1662940800000,17.56],[1663027200000,17.22],[1663113600000,16.82],[1663200000000,16.79],[1663286400000,16.67],[1663545600000,16.5],[1663632000000,15.89],[1663718400000,15.41],[1663804800000,15.05],[1663891200000,14.39],[1664150400000,14.16],[1664236800000,13.76],[1664323200000,14.13],[1664409600000,13.96],[1664496000000,14.04],[1664755200000,14.22],[1664841600000,14.85],[1664928000000,14.14],[1665014400000,13.64],[1665100800000,13.3],[1665360000000,12.81],[1665446400000,13.13],[1665532800000,12.84],[1665619200000,13.34],[1665705600000,13.33],[1665964800000,13.56],[1666051200000,13.66],[1666137600000,13.84],[1666224000000,13.69],[1666310400000,13.65],[1666569600000,13.66],[1666656000000,14.18],[1666742400000,14.31],[1666828800000,14.36],[1666915200000,13.18],[1667174400000,13.87],[1667260800000,13.69],[1667347200000,14.2],[1667433600000,13.85],[1667520000000,14.28],[1667779200000,14.38],[1667865600000,14.25],[1667952000000,14.04],[1668038400000,14.77],[1668124800000,15.44],[1668384000000,15.37],[1668470400000,15.44],[1668556800000,15.24],[1668643200000,15.08],[1668729600000,15.35],[1668988800000,15.09],[1669075200000,14.86],[1669161600000,15.35],[1669334400000,15.59],[1669593600000,15.34],[1669680000000,15.43],[1669766400000,15.62],[1669852800000,15.98],[1669939200000,16.38],[1670198400000,16.21],[1670284800000,15.58],[1670371200000,15.81],[1670457600000,15.93],[1670544000000,15.86],[1670803200000,15.63],[1670889600000,16.15],[1670976000000,16.19],[1671062400000,15.8],[1671148800000,15.57],[1671408000000,15.59],[1671494400000,15.47],[1671580800000,15.75],[1671667200000,15.65],[1671753600000,16],[1672099200000,15.86],[1672185600000,15.65],[1672272000000,16.32],[1672358400000,16.34],[1672704000000,16.11],[1672790400000,16.85],[1672876800000,16.92],[1672963200000,17.38],[1673222400000,17.09],[1673308800000,17.62],[1673395200000,17.61],[1673481600000,17.76],[1673568000000,17.83],[1673913600000,18.18],[1674000000000,17.97],[1674086400000,18.04],[1674172800000,18.32],[1674432000000,18.37],[1674518400000,18.04],[1674604800000,17.78],[1674691200000,18.06],[1674777600000,18.74],[1675036800000,18.87],[1675123200000,18.73],[1675209600000,18.94],[1675296000000,19.25],[1675382400000,18.98],[1675641600000,19.08],[1675728000000,19.35],[1675814400000,19.69],[1675900800000,19.05],[1675987200000,19.45],[1676246400000,19.91],[1676332800000,20.04],[1676419200000,19.84],[1676505600000,19.85],[1676592000000,19.98],[1676937600000,20.67],[1677024000000,20.8],[1677110400000,19.87],[1677196800000,19.98],[1677456000000,20.06],[1677542400000,19.66],[1677628800000,18.87],[1677715200000,18.94],[1677801600000,19.58],[1678060800000,19.82],[1678147200000,19.03],[1678233600000,19.14],[1678320000000,18.93],[1678406400000,19.54],[1678665600000,19.81],[1678752000000,19.96],[1678838400000,19.58],[1678924800000,19.32],[1679011200000,19.44],[1679270400000,19.44],[1679356800000,20.06],[1679443200000,20.1],[1679529600000,20.29],[1679616000000,20.06],[1679875200000,20.77],[1679961600000,20.66],[1680048000000,20.64],[1680134400000,21.1],[1680220800000,21.26],[1680480000000,21.54],[1680566400000,21.46],[1680652800000,21.69],[1680739200000,22.23],[1681084800000,22.28],[1681171200000,22.33],[1681257600000,21.85],[1681344000000,22.61],[1681430400000,23.26],[1681689600000,22.63],[1681776000000,22.41],[1681862400000,22.38],[1681948800000,21.8],[1682035200000,22.85],[1682294400000,23.28],[1682380800000,23.16],[1682467200000,23.14],[1682553600000,23.58],[1682640000000,24.22],[1682899200000,24],[1682985600000,23.64],[1683072000000,23.62],[1683158400000,23.15],[1683244800000,23.42],[1683504000000,23.2],[1683590400000,23.18],[1683676800000,24.54],[1683763200000,23.86],[1683849600000,23.51],[1684108800000,23.83],[1684195200000,23.79],[1684281600000,23.18],[1684368000000,22.74],[1684454400000,23.27],[1684713600000,23.12],[1684800000000,22.68],[1684886400000,22.18],[1684972800000,21.83],[1685059200000,21.58],[1685404800000,21.47],[1685491200000,21.43],[1685577600000,21.53],[1685664000000,21.83],[1685923200000,21.92],[1686009600000,22.27],[1686096000000,22.78],[1686182400000,23.25],[1686268800000,22.86],[1686528000000,22.84],[1686614400000,22.95],[1686700800000,23.25],[1686787200000,23.57],[1686873600000,23.57],[1687219200000,23.45],[1687305600000,23.65],[1687392000000,23.85],[1687478400000,24.3],[1687737600000,23.97],[1687824000000,23.01],[1687910400000,23.65],[1687996800000,23.43],[1688083200000,23.93],[1688342400000,23.75],[1688515200000,23.95],[1688601600000,23.43],[1688688000000,23.57],[1688947200000,23.81],[1689033600000,24.25],[1689120000000,25.7],[1689206400000,26.26],[1689292800000,26.21],[1689552000000,26.76],[1689638400000,27.34],[1689724800000,27.37],[1689811200000,27.56],[1689897600000,27.05],[1690156800000,26.61],[1690243200000,26.1],[1690329600000,26.4],[1690416000000,26.33],[1690502400000,26.28],[1690761600000,26.11],[1690848000000,25.83],[1690934400000,25.25],[1691020800000,25.75],[1691107200000,25.85],[1691366400000,25.89],[1691452800000,25.95],[1691539200000,25.92],[1691625600000,26.16],[1691712000000,26.09],[1691971200000,24.6],[1692057600000,24.78],[1692144000000,24.54],[1692230400000,24.36],[1692316800000,24.07],[1692576000000,24.06],[1692662400000,23.81],[1692748800000,24.19],[1692835200000,23.9],[1692921600000,24.03],[1693180800000,23.91],[1693267200000,24.39],[1693353600000,24.27],[1693440000000,23.96],[1693526400000,23.78],[1693872000000,22.68],[1693958400000,21.69],[1694044800000,21.62],[1694131200000,21.31],[1694390400000,21.37],[1694476800000,21.51],[1694563200000,21.96],[1694649600000,22.21],[1694736000000,22.4],[1694995200000,22.74],[1695081600000,22.83],[1695168000000,23.09],[1695254400000,22.59],[1695340800000,22.34],[1695600000000,22.34],[1695686400000,21.83],[1695772800000,21.61],[1695859200000,21.66],[1695945600000,21.54],[1696204800000,21.32],[1696291200000,21.23],[1696377600000,20.72],[1696464000000,20.85],[1696550400000,20.66],[1696809600000,20.76],[1696896000000,20.95],[1696982400000,17.27],[1697068800000,16.95],[1697155200000,17.13],[1697414400000,17.3],[1697500800000,17.45],[1697587200000,17.18],[1697673600000,17.4],[1697760000000,17.65],[1698019200000,17.34],[1698105600000,17.35],[1698192000000,16.66],[1698278400000,16.56],[1698364800000,16.4],[1698624000000,16.71],[1698710400000,16.63],[1698796800000,16.7],[1698883200000,17.25],[1698969600000,17.43],[1699228800000,16.96],[1699315200000,16.89],[1699401600000,17.08],[1699488000000,17.08],[1699574400000,17.19],[1699833600000,17.73],[1699920000000,19.4],[1700006400000,19.28],[1700092800000,19.26],[1700179200000,19.73],[1700438400000,19.61],[1700524800000,19.65],[1700611200000,19.74],[1700784000000,20.07],[1701043200000,20.21],[1701129600000,20.41],[1701216000000,20.47],[1701302400000,20.51],[1701388800000,20.72],[1701648000000,21.07],[1701734400000,20.34],[1701820800000,19.99],[1701907200000,20.12],[1701993600000,20.63],[1702252800000,20.63],[1702339200000,20.65],[1702425600000,21.08],[1702512000000,21.33],[1702598400000,20.62],[1702857600000,20.65],[1702944000000,20.63],[1703030400000,20.49],[1703116800000,21],[1703203200000,20.89],[1703548800000,21.13],[1703635200000,21.04],[1703721600000,20.93],[1703808000000,20.83],[1704153600000,21.25],[1704240000000,20.57],[1704326400000,20.86],[1704412800000,20.57],[1704672000000,20.66],[1704758400000,20.27],[1704844800000,20.24],[1704931200000,20.25],[1705017600000,20.09],[1705363200000,19.62],[1705449600000,19.1],[1705536000000,19.38],[1705622400000,19.55],[1705881600000,19.7],[1705968000000,19.55],[1706054400000,19.94],[1706140800000,19.86],[1706227200000,20.07],[1706486400000,20.08],[1706572800000,19.43],[1706659200000,19.3],[1706745600000,19.67],[1706832000000,19.32],[1707091200000,19.4],[1707177600000,19.86],[1707264000000,19.69],[1707350400000,19.71],[1707436800000,19.54],[1707696000000,20],[1707782400000,20.13],[1707868800000,21.2],[1707955200000,21.04],[1708041600000,21.11],[1708387200000,20.62],[1708473600000,19.32],[1708560000000,19.56],[1708646400000,19.37],[1708905600000,19.69],[1708992000000,19.62],[1709078400000,19.31],[1709164800000,19.21],[1709251200000,19.36],[1709510400000,18.67],[1709596800000,20.76],[1709683200000,20.05],[1709769600000,20.65],[1709856000000,20.35],[1710115200000,20.07],[1710201600000,20.13],[1710288000000,20.08],[1710374400000,19.63],[1710460800000,19.04],[1710720000000,19.03],[1710806400000,19.53],[1710892800000,19.66],[1710979200000,19.06],[1711065600000,18.74],[1711324800000,18.92],[1711411200000,18.91],[1711497600000,19.36],[1711584000000,19.28],[1711929600000,19.09],[1712016000000,18.77],[1712102400000,18.83],[1712188800000,18.73],[1712275200000,18.75],[1712534400000,18.9],[1712620800000,19.24],[1712707200000,19.08],[1712793600000,18.93],[1712880000000,18.39],[1713139200000,18.77],[1713225600000,18.6],[1713312000000,18.97],[1713398400000,19.39],[1713484800000,19.54],[1713744000000,20.55],[1713830400000,21.48],[1713916800000,20.76],[1714003200000,20.21],[1714089600000,20.1],[1714348800000,20.71],[1714435200000,21.04],[1714521600000,21.22],[1714608000000,21.66],[1714694400000,20.97],[1714953600000,21.42],[1715040000000,20.11],[1715126400000,20.68],[1715212800000,20.88],[1715299200000,21.72],[1715558400000,21.66],[1715644800000,21.98],[1715731200000,22.41],[1715817600000,22.39],[1715904000000,21.97],[1716163200000,21.93],[1716249600000,21.42],[1716336000000,20.85],[1716422400000,20.52],[1716508800000,21.25],[1716854400000,21.33],[1716940800000,20.73],[1717027200000,21.07],[1717113600000,21.27],[1717372800000,21.26],[1717459200000,21.3],[1717545600000,21.22],[1717632000000,21.41],[1717718400000,21.33],[1717977600000,21.09],[1718064000000,20.98],[1718150400000,21.5],[1718236800000,20.79],[1718323200000,20.62],[1718582400000,19.97],[1718668800000,19.65],[1718841600000,19.54],[1718928000000,19.4],[1719187200000,19.51],[1719273600000,19.24],[1719360000000,19.1],[1719446400000,19.17],[1719532800000,19.09],[1719792000000,19.17],[1719878400000,19.16],[1719964800000,19.23],[1720137600000,19.67],[1720396800000,19.4],[1720483200000,19.37],[1720569600000,19.61],[1720656000000,19.84],[1720742400000,19.91],[1721001600000,19.46],[1721088000000,19.71],[1721174400000,19.81],[1721260800000,19.97],[1721347200000,19.69],[1721606400000,19.6],[1721692800000,19.86],[1721779200000,20.16],[1721865600000,20.39],[1721952000000,20.29],[1722211200000,20.36],[1722297600000,19.63],[1722384000000,19.29],[1722470400000,18.76],[1722556800000,19.05],[1722816000000,18.77],[1722902400000,18.64],[1722988800000,18.12],[1723075200000,18.25],[1723161600000,18.38],[1723420800000,18.13],[1723507200000,18.71],[1723593600000,18.78],[1723680000000,18.68],[1723766400000,18.97],[1724025600000,19.09],[1724112000000,18.67],[1724198400000,18.99],[1724284800000,19],[1724371200000,19.45],[1724630400000,19.66],[1724716800000,19.6],[1724803200000,19.43],[1724889600000,19.36],[1724976000000,19.39],[1725321600000,19.2],[1725408000000,19.49],[1725494400000,19.83],[1725580800000,19.68],[1725840000000,19.89],[1725926400000,20.8],[1726012800000,20.54],[1726099200000,20.18],[1726185600000,21.09],[1726444800000,20.93],[1726531200000,20.88],[1726617600000,20.83],[1726704000000,20.72],[1726790400000,20.25],[1727049600000,20.27],[1727136000000,20.83],[1727222400000,21.02],[1727308800000,21.15],[1727395200000,21.31],[1727654400000,21.3],[1727740800000,21.25],[1727827200000,21.14],[1727913600000,20.75],[1728000000000,20.7],[1728259200000,20.59],[1728345600000,20],[1728432000000,20.08],[1728518400000,19.88],[1728604800000,19.6],[1728864000000,19.96],[1728950400000,20],[1729036800000,20.03],[1729123200000,20.04],[1729209600000,20.5],[1729468800000,21.01],[1729555200000,20.89],[1729641600000,21.04],[1729728000000,21.37],[1729814400000,20.93],[1730073600000,20.86],[1730160000000,20.39],[1730246400000,19.11],[1730332800000,19.54],[1730419200000,19.76],[1730678400000,20.05],[1730764800000,20.33],[1730851200000,21.09],[1730937600000,21.33],[1731024000000,21.3],[1731283200000,21.39],[1731369600000,21.21],[1731456000000,21.06],[1731542400000,21.32],[1731628800000,22.18],[1731888000000,22.12],[1731974400000,22.1],[1732060800000,21.79],[1732147200000,21.98],[1732233600000,22.16],[1732492800000,22.56],[1732579200000,22.11],[1732665600000,22.48],[1732838400000,22.02],[1733097600000,22.78],[1733184000000,23.33],[1733270400000,23.5],[1733356800000,24.18],[1733443200000,24.06],[1733702400000,23.99],[1733788800000,23.9],[1733875200000,23.87],[1733961600000,23.69],[1734048000000,23.65],[1734307200000,23.81],[1734393600000,23.66],[1734480000000,23.04],[1734566400000,22.48],[1734652800000,22.81],[1734912000000,22.68],[1734998400000,22.71],[1735171200000,22.87],[1735257600000,22.97],[1735516800000,22.71],[1735603200000,22.64],[1735776000000,22.15],[1735862400000,22.38],[1736121600000,22.8],[1736208000000,22.68],[1736294400000,22.4],[1736467200000,22.49],[1736726400000,22.34],[1736812800000,22.64],[1736899200000,22.79],[1736985600000,23.16],[1737072000000,23.07],[1737417600000,23.09],[1737504000000,23.17],[1737590400000,24.23],[1737676800000,24.63],[1737936000000,24.63],[1738022400000,24.66],[1738108800000,24.84],[1738195200000,24.94],[1738281600000,24.87],[1738540800000,24.41],[1738627200000,24.57],[1738713600000,24.57],[1738800000000,24.3],[1738886400000,24.35],[1739145600000,24.17],[1739232000000,24.28],[1739318400000,24.32],[1739404800000,24.25],[1739491200000,23.44],[1739836800000,23.6],[1739923200000,23.22],[1740009600000,22.94],[1740096000000,23.09],[1740355200000,23.31],[1740441600000,23.45],[1740528000000,23.56],[1740614400000,23.8],[1740700800000,24.21],[1740960000000,23.55],[1741046400000,22.84],[1741132800000,23.72],[1741219200000,23.56],[1741305600000,23.98],[1741564800000,23.76],[1741651200000,24.36],[1741737600000,24.19],[1741824000000,23.17],[1741910400000,24.05],[1742169600000,24.19],[1742256000000,24.47],[1742342400000,24.78],[1742428800000,24.62],[1742515200000,24.26],[1742774400000,24.31],[1742860800000,24.45],[1742947200000,24.26],[1743033600000,24.55],[1743120000000,24.78],[1743379200000,24.9],[1743465600000,24.74],[1743552000000,24.73],[1743638400000,25.66],[1743724800000,23.93],[1743984000000,23.23],[1744070400000,22.56],[1744156800000,23.42],[1744243200000,23.82],[1744329600000,23.98],[1744588800000,24.67],[1744675200000,25.01],[1744761600000,24.75],[1744848000000,23.65],[1745193600000,23.52],[1745280000000,23.99],[1745366400000,23.64],[1745452800000,24.17],[1745539200000,24.46],[1745798400000,25.07],[1745884800000,24.98],[1745971200000,25.38],[1746057600000,25.02],[1746144000000,25.59],[1746403200000,25.62],[1746489600000,27.41],[1746576000000,28.24],[1746662400000,28.07],[1746748800000,28.39],[1747008000000,28.11],[1747094400000,28],[1747180800000,27.85],[1747267200000,28.4],[1747353600000,28.78],[1747612800000,29.15],[1747699200000,29.85],[1747785600000,29.8],[1747872000000,29.32],[1747958400000,29.02],[1748304000000,29.49],[1748390400000,28.78],[1748476800000,28.65],[1748563200000,28.4],[1748822400000,28.8],[1748908800000,28.33],[1748995200000,28.21],[1749081600000,28.65],[1749168000000,28.51],[1749427200000,28.63],[1749513600000,28.64],[1749600000000,28.39],[1749686400000,28.94],[1749772800000,28.61],[1750032000000,28.46],[1750118400000,27.08],[1750204800000,26.94],[1750377600000,26.81],[1750636800000,27.14],[1750723200000,27.8],[1750809600000,27.73],[1750896000000,28.11],[1750982400000,28.21],[1751241600000,28.57],[1751328000000,28.77],[1751414400000,28.32],[1751500800000,28.12],[1751846400000,27.95],[1751932800000,27.51],[1752019200000,27.55],[1752105600000,27.45],[1752192000000,27.04],[1752451200000,27.15],[1752537600000,26.87],[1752624000000,27.23],[1752710400000,26.99],[1752796800000,26.55],[1753056000000,26.29],[1753142400000,26.8],[1753228800000,27.19],[1753315200000,26.76],[1753401600000,26.43],[1753660800000,25.83],[1753747200000,26.15],[1753833600000,25.8],[1753920000000,25.34],[1754006400000,25.13],[1754265600000,24.94],[1754352000000,24.42],[1754438400000,23.52],[1754524800000,23.82],[1754611200000,24.07],[1754870400000,24.11],[1754956800000,24.2],[1755043200000,24.84],[1755129600000,24.87],[1755216000000,25.08],[1755475200000,24.84],[1755561600000,24.98],[1755648000000,25.19],[1755734400000,25.26],[1755820800000,25.6],[1756080000000,25.29],[1756166400000,25.48],[1756252800000,25.15],[1756339200000,25.14],[1756425600000,25.7],[1756771200000,24.36],[1756857600000,24.36],[1756944000000,24.31],[1757030400000,24.77],[1757289600000,25.1],[1757376000000,25.3],[1757462400000,24.86],[1757548800000,25.26],[1757635200000,24.97],[1757894400000,24.71],[1757980800000,25.34],[1758067200000,25.57],[1758153600000,25.46],[1758240000000,25.3],[1758499200000,25.64],[1758585600000,25.69],[1758672000000,25.83],[1758758400000,25.2],[1758844800000,25.58],[1759104000000,25.76],[1759190400000,26.33],[1759276800000,26.62],[1759363200000,26.61],[1759449600000,26.75],[1759708800000,26.73],[1759795200000,26.82],[1759881600000,27.07],[1759968000000,27.16],[1760054400000,26.82],[1760313600000,27.41],[1760400000000,27.4],[1760486400000,26.62],[1760572800000,27.04],[1760659200000,27.16],[1760918400000,27.04],[1761004800000,27.12],[1761091200000,27.37],[1761177600000,26.92],[1761264000000,27.24],[1761523200000,27.2],[1761609600000,27.09],[1761696000000,26.9],[1761782400000,26.68],[1761868800000,26.84],[1762128000000,26.35],[1762214400000,24.29],[1762300800000,24.25],[1762387200000,24.3],[1762473600000,24],[1762732800000,23.7],[1762819200000,23.99],[1762905600000,23.95],[1762992000000,23.7],[1763078400000,23.39],[1763337600000,23.02],[1763424000000,22.95],[1763510400000,22.79],[1763596800000,22.59],[1763683200000,23.41],[1763942400000,23.75],[1764028800000,24.06],[1764115200000,23.82],[1764288000000,23.92],[1764547200000,23.65],[1764633600000,23.73],[1764720000000,23.57],[1764806400000,23.37],[1764892800000,23.25],[1765152000000,22.83],[1765238400000,22.69],[1765324800000,23.38],[1765411200000,23.38],[1765497600000,23.6],[1765756800000,23.64],[1765843200000,23.77],[1765929600000,23.6],[1766016000000,23.48],[1766102400000,23.51],[1766361600000,23.92],[1766448000000,23.96],[1766534400000,24.05],[1766707200000,24.11],[1766966400000,23.91],[1767052800000,23.89],[1767139200000,23.82],[1767312000000,23.51],[1767571200000,23.78],[1767657600000,23.67],[1767744000000,22.85],[1767830400000,22.75],[1767916800000,23.06],[1768176000000,23.84],[1768262400000,22.88],[1768348800000,21.39],[1768435200000,21.63],[1768521600000,21.95],[1768867200000,21.11],[1768953600000,21.68],[1769040000000,22.33],[1769126400000,22.02],[1769385600000,22.19],[1769472000000,22.42],[1769558400000,22.19],[1769644800000,22.52],[1769731200000,22.7],[1769990400000,22.6],[1770076800000,22.98],[1770163200000,23.81],[1770249600000,24.35],[1770336000000,24.08],[1770595200000,23.89],[1770681600000,24.02],[1770768000000,24.05],[1770854400000,24.46],[1770940800000,24.44],[1771286400000,24.59],[1771372800000,24.01],[1771459200000,24.11],[1771545600000,24.38],[1771804800000,24.59],[1771891200000,22.66],[1771977600000,22.65],[1772064000000,23.41],[1772150400000,23.46],[1772409600000,23.47],[1772496000000,23.37],[1772582400000,23.03],[1772668800000,23.05],[1772755200000,22.95],[1773014400000,23.41],[1773100800000,22.96],[1773187200000,22.75],[1773273600000,22.75],[1773360000000,22.79],[1773619200000,23.01],[1773705600000,23.16],[1773792000000,22.41],[1773878400000,22.11],[1773964800000,21.64],[1774224000000,21.9],[1774310400000,22.03],[1774396800000,22.26],[1774483200000,22.39],[1774569600000,22.06],[1774828800000,22.21],[1774915200000,22.56],[1775001600000,22.35],[1775088000000,22.41],[1775433600000,22.48],[1775520000000,22.75],[1775606400000,23.43],[1775692800000,23.61],[1775779200000,23.63],[1776038400000,23.72],[1776124800000,23.21],[1776211200000,22.84],[1776297600000,22.77],[1776384000000,23.41],[1776643200000,23.18],[1776729600000,22.95],[1776816000000,22.86],[1776902400000,22.74],[1776988800000,22.77],[1777248000000,22.62],[1777334400000,22.51],[1777420800000,22.16],[1777507200000,22.57],[1777593600000,22.49],[1777852800000,22.65],[1777939200000,20.19],[1778025600000,21.01],[1778112000000,21.65],[1778198400000,22.03],[1778457600000,21.76],[1778544000000,22.24],[1778630400000,21.39],[1778716800000,21.47],[1778803200000,21.6],[1779062400000,22.22],[1779148800000,22.1],[1779235200000,22.2],[1779321600000,22.5],[1779408000000,21.64],[1779753600000,21.58],[1779840000000,21.56],[1779926400000,21.63],[1780012800000,21.57],[1780272000000,21.04],[1780358400000,20.55],[1780444800000,20.9],[1780531200000,21.93],[1780617600000,22.03],[1780876800000,21.79],[1780963200000,22.35],[1781049600000,22.28],[1781136000000,22.37],[1781222400000,23.02],[1781481600000,23.45],[1781568000000,23.75],[1781654400000,23.57],[1781740800000,23.59],[1782086400000,23.39],[1782172800000,23.7],[1782259200000,23.85],[1782345600000,23.25],[1782432000000,23.24],[1782691200000,22.7],[1782777600000,22.61],[1782864000000,22.86],[1782950400000,23.53],[1783296000000,23.61],[1783382400000,24.2],[1783468800000,23.94],[1783555200000,23.91],[1783641600000,24.02],[1783900800000,24.45],[1783987200000,24.14],[1784073600000,24.06],[1784160000000,24.09],[1784246400000,24.11],[1784505600000,24.07],[1784592000000,24.68],[1784678400000,24.3],[1784764800000,24.44],[1784851200000,24.59],[1785110400000,24.87],[1785196800000,24.75],[1785283200000,24.86],[1785369600000,25.7],[1785456000000,25.66],[1785715200000,25.26],[1785801600000,24.01],[1785888000000,23.89],[1785974400000,24.1],[1786060800000,24.27],[1786320000000,24.35],[1786406400000,23.87],[1786492800000,23.72],[1786579200000,23.63],[1786665600000,23.77],[1786924800000,23.5],[1787011200000,23.56],[1787097600000,23.84],[1787184000000,23.43],[1787270400000,23.43],[1787529600000,23.53],[1787616000000,23.51],[1787702400000,23.4],[1787788800000,23.27],[1787875200000,23.1],[1788134400000,22.74],[1788220800000,22.74],[1788307200000,22.65],[1788393600000,22.47],[1788480000000,22.66],[1788825600000,22.45],[1788912000000,22.33],[1788998400000,22.23],[1789084800000,22.35],[1789344000000,22.86],[1789430400000,22.96],[1789516800000,22.97],[1789603200000,22.07],[1789689600000,22.2],[1789948800000,22.22],[1790035200000,22.5],[1790121600000,22.41],[1790208000000,22.35],[1790294400000,22.69],[1790553600000,22.95],[1790640000000,22.27],[1790726400000,22.38],[1790812800000,22.26],[1790899200000,22.25],[1791158400000,22.65],[1791244800000,22.42],[1791331200000,20.69],[1791417600000,20.88],[1791504000000,21.06],[1791763200000,21.21],[1791849600000,21.08],[1791936000000,21.54],[1792022400000,22.13],[1792108800000,22.17],[1792368000000,21.94],[1792454400000,21.41],[1792540800000,21.56],[1792627200000,22.23],[1792713600000,22.68],[1792972800000,22.75],[1793059200000,22.5],[1793145600000,22.62],[1793232000000,23.13],[1793318400000,22.47],[1793577600000,22.61],[1793664000000,21.73],[1793750400000,23.19],[1793836800000,23.66],[1793923200000,23.4],[1794182400000,22.95],[1794268800000,22.57]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}