{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Fres Med Care I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,73.601],[1478217600000,73.064],[1478476800000,74.656],[1478563200000,75.254],[1478649600000,76.835],[1478736000000,73.835],[1478822400000,73.113],[1479081600000,72.743],[1479168000000,71.949],[1479254400000,72.38],[1479340800000,73.33],[1479427200000,72.782],[1479686400000,72.776],[1479772800000,72.104],[1479859200000,71.834],[1479945600000,73.173],[1480032000000,74.033],[1480291200000,73.234],[1480377600000,73.672],[1480464000000,73.491],[1480550400000,71.799],[1480636800000,72.426],[1480896000000,72.948],[1480982400000,74.801],[1481068800000,73.714],[1481155200000,74.427],[1481241600000,77.071],[1481500800000,77.318],[1481587200000,77.928],[1481673600000,76.678],[1481760000000,77.973],[1481846400000,78.497],[1482105600000,78.916],[1482192000000,80.088],[1482278400000,80.471],[1482364800000,81.159],[1482451200000,80.939],[1482796800000,81.282],[1482883200000,80.548],[1482969600000,81.056],[1483056000000,80.682],[1483315200000,81.804],[1483401600000,81.257],[1483488000000,80.856],[1483574400000,80.329],[1483660800000,80.451],[1483920000000,75.176],[1484006400000,76.678],[1484092800000,76.158],[1484179200000,75.767],[1484265600000,76.088],[1484524800000,76.268],[1484611200000,76.135],[1484697600000,75.96],[1484784000000,75.534],[1484870400000,75.547],[1485129600000,75.134],[1485216000000,74.809],[1485302400000,74.923],[1485388800000,76.114],[1485475200000,76.311],[1485734400000,75.549],[1485820800000,75.503],[1485907200000,76.137],[1485993600000,76.244],[1486080000000,76.454],[1486339200000,75.754],[1486425600000,75.75],[1486512000000,76.253],[1486598400000,76.492],[1486684800000,77.079],[1486944000000,76.722],[1487030400000,76.622],[1487116800000,76.657],[1487203200000,76.634],[1487289600000,75.874],[1487548800000,76.682],[1487635200000,77.476],[1487721600000,78.958],[1487808000000,78.369],[1487894400000,77.647],[1488153600000,77.934],[1488240000000,78.469],[1488326400000,78.907],[1488412800000,79.005],[1488499200000,78.658],[1488758400000,77.96],[1488844800000,78.363],[1488931200000,77.633],[1489017600000,79.003],[1489104000000,78.732],[1489363200000,78.889],[1489449600000,79.309],[1489536000000,79.741],[1489622400000,78.935],[1489708800000,78.664],[1489968000000,79.153],[1490054400000,76.044],[1490140800000,76.701],[1490227200000,76.857],[1490313600000,77.437],[1490572800000,77.358],[1490659200000,77.655],[1490745600000,78.183],[1490832000000,78.645],[1490918400000,78.707],[1491177600000,79.334],[1491264000000,79.002],[1491350400000,77.719],[1491436800000,78.02],[1491523200000,78.27],[1491782400000,78.458],[1491868800000,78.48],[1491955200000,78.602],[1492041600000,79.551],[1492473600000,79.795],[1492560000000,79.576],[1492646400000,79.604],[1492732800000,79.706],[1492992000000,81.005],[1493078400000,81.169],[1493164800000,81.462],[1493251200000,82.216],[1493337600000,81.237],[1493683200000,83.301],[1493769600000,83.212],[1493856000000,83.707],[1493942400000,84.667],[1494201600000,84.548],[1494288000000,85.44],[1494374400000,85.345],[1494460800000,85.462],[1494547200000,85.144],[1494806400000,84.405],[1494892800000,83.548],[1494979200000,80.7],[1495065600000,82.147],[1495152000000,81.721],[1495411200000,82.01],[1495497600000,81.721],[1495584000000,81.532],[1495670400000,82.306],[1495756800000,83.308],[1496016000000,83.16],[1496102400000,82.704],[1496188800000,84.644],[1496275200000,85.192],[1496361600000,86.178],[1496620800000,85.765],[1496707200000,85.605],[1496793600000,84.794],[1496880000000,85.27],[1496966400000,86.507],[1497225600000,86.491],[1497312000000,87.769],[1497398400000,88.503],[1497484800000,87.853],[1497571200000,88.291],[1497830400000,88.388],[1497916800000,87.817],[1498003200000,86.933],[1498089600000,88.034],[1498176000000,87.418],[1498435200000,87.068],[1498521600000,85.525],[1498608000000,86.387],[1498694400000,83.778],[1498780800000,84.153],[1499040000000,84.211],[1499126400000,84.119],[1499212800000,84.834],[1499299200000,83.062],[1499385600000,83.429],[1499644800000,83.665],[1499731200000,83.423],[1499817600000,85.349],[1499904000000,85.215],[1499990400000,85.599],[1500249600000,85.558],[1500336000000,83.87],[1500422400000,83.508],[1500508800000,82.399],[1500595200000,81.103],[1500854400000,81.311],[1500940800000,81.62],[1501027200000,80.972],[1501113600000,80.77],[1501200000000,80.264],[1501459200000,79.501],[1501545600000,79.953],[1501632000000,78.403],[1501718400000,77.538],[1501804800000,78.598],[1502064000000,78.207],[1502150400000,77.898],[1502236800000,77.51],[1502323200000,76.028],[1502409600000,77.035],[1502668800000,77.622],[1502755200000,78.978],[1502841600000,78.77],[1502928000000,79.107],[1503014400000,78.799],[1503273600000,78.347],[1503360000000,79.719],[1503446400000,79.338],[1503532800000,79.215],[1503619200000,78.613],[1503878400000,78.038],[1503964800000,77.738],[1504051200000,78.064],[1504137600000,78.545],[1504224000000,78.882],[1504483200000,78.69],[1504569600000,78.7],[1504656000000,79.166],[1504742400000,79.59],[1504828800000,79.106],[1505088000000,80.242],[1505174400000,80.643],[1505260800000,81.012],[1505347200000,81.199],[1505433600000,81.483],[1505692800000,81.656],[1505779200000,82.417],[1505865600000,82.111],[1505952000000,81.719],[1506038400000,80.43],[1506297600000,81.598],[1506384000000,81.622],[1506470400000,81.577],[1506556800000,82.789],[1506643200000,82.652],[1506729600000,83.095],[1506902400000,84.297],[1506988800000,84.264],[1507075200000,84.881],[1507161600000,83.977],[1507248000000,83.243],[1507334400000,83.547],[1507507200000,82.345],[1507593600000,81.062],[1507680000000,81.569],[1507766400000,80.695],[1507852800000,81.031],[1507939200000,81.043],[1508112000000,81.653],[1508198400000,81.599],[1508284800000,81.984],[1508371200000,82.563],[1508457600000,82.984],[1508544000000,82.89],[1508716800000,83.117],[1508803200000,83.166],[1508889600000,82.217],[1508976000000,82.808],[1509062400000,83.589],[1509148800000,83.643],[1509321600000,83.14],[1509408000000,83.217],[1509494400000,83.061],[1509580800000,82.292],[1509667200000,83.295],[1509753600000,83.018],[1509926400000,83.978],[1510012800000,84.653],[1510099200000,84.125],[1510185600000,83.713],[1510272000000,82.913],[1510358400000,82.645],[1510531200000,83.407],[1510617600000,83.733],[1510704000000,82.683],[1510790400000,83.373],[1510876800000,82.716],[1510963200000,82.732],[1511136000000,83.045],[1511222400000,83.607],[1511308800000,82.707],[1511395200000,82.393],[1511481600000,82.516],[1511568000000,82.55],[1511654400000,82.237],[1511740800000,82.226],[1511827200000,82.653],[1511913600000,82.704],[1512000000000,83.727],[1512086400000,83.462],[1512172800000,83.495],[1512259200000,83.918],[1512345600000,86.228],[1512432000000,85.695],[1512518400000,86.038],[1512604800000,86.913],[1512691200000,87.433],[1512777600000,87.554],[1512864000000,87.646],[1512950400000,87.635],[1513036800000,88.243],[1513123200000,88.569],[1513209600000,87.657],[1513296000000,87.289],[1513382400000,87.353],[1513468800000,87.445],[1513555200000,88.226],[1513641600000,88.15],[1513728000000,87.497],[1513814400000,86.963],[1513900800000,88.7],[1514332800000,88.429],[1514419200000,88.076],[1514505600000,87.847],[1514851200000,87.152],[1514937600000,87.86],[1515024000000,88.123],[1515110400000,90.83],[1515196800000,90.382],[1515283200000,90.483],[1515369600000,91.371],[1515456000000,92.2],[1515542400000,91.101],[1515628800000,90.815],[1515715200000,89.377],[1515801600000,89.439],[1515888000000,89.439],[1515974400000,88.45],[1516060800000,88.649],[1516147200000,89.61],[1516233600000,89.86],[1516320000000,90.797],[1516406400000,90.842],[1516492800000,90.797],[1516579200000,90.23],[1516665600000,91.75],[1516752000000,90.777],[1516838400000,90.758],[1516924800000,92.039],[1517011200000,92.374],[1517097600000,92.398],[1517184000000,92.501],[1517270400000,92.732],[1517356800000,92.814],[1517443200000,90.422],[1517529600000,87.446],[1517616000000,87.207],[1517702400000,87.128],[1517788800000,82.63],[1517875200000,88.107],[1517961600000,87.845],[1518048000000,84.992],[1518134400000,84.195],[1518220800000,84.732],[1518393600000,86],[1518480000000,84.987],[1518566400000,86.083],[1518652800000,86.443],[1518739200000,88.123],[1518825600000,87.8172],[1518912000000,87.78],[1518998400000,86.72],[1519084800000,86.319],[1519171200000,87.352],[1519257600000,87.3],[1519344000000,88.4],[1519430400000,88.0988],[1519516800000,88.221],[1519603200000,89.078],[1519689600000,86.081],[1519776000000,87.22],[1519862400000,84.072],[1519948800000,82.614],[1520035200000,83.2502],[1520121600000,83.424],[1520208000000,83.725],[1520294400000,83.21],[1520380800000,84.04],[1520467200000,85.08],[1520553600000,85.001],[1520640000000,85.1166],[1520726400000,85.296],[1520812800000,84.6],[1520899200000,82.84],[1520985600000,82.31],[1521072000000,82.338],[1521158400000,82.145],[1521244800000,82.2315],[1521331200000,82.18],[1521417600000,81.606],[1521504000000,82.401],[1521590400000,82.465],[1521676800000,81.275],[1521763200000,81.104],[1521849600000,80.3538],[1521936000000,80.383],[1522022400000,80.03],[1522108800000,80.611],[1522195200000,81.84],[1522281600000,82.991],[1522713600000,82.246],[1522800000000,81.283],[1522886400000,83.028],[1522972800000,82.814],[1523059200000,81.665],[1523145600000,81.694],[1523232000000,83.3],[1523318400000,83.244],[1523404800000,82.012],[1523491200000,82.58],[1523577600000,82.62],[1523664000000,82.0352],[1523750400000,82.695],[1523836800000,82.721],[1523923200000,84.64],[1524009600000,84.6],[1524096000000,84.745],[1524182400000,84.841],[1524268800000,84.6069],[1524355200000,83.25],[1524441600000,80.752],[1524528000000,82.276],[1524614400000,80.759],[1524700800000,83.097],[1524787200000,84.01],[1524873600000,83.5292],[1524960000000,83.652],[1525046400000,84.078],[1525219200000,86.36],[1525305600000,83.661],[1525392000000,84.001],[1525478400000,83.8813],[1525564800000,83.987],[1525651200000,84.656],[1525737600000,84.8],[1525824000000,84.784],[1525910400000,85.241],[1525996800000,84.77],[1526083200000,84.6983],[1526169600000,84.732],[1526256000000,85.742],[1526342400000,85.355],[1526428800000,85.68],[1526515200000,88],[1526601600000,86.501],[1526688000000,86.4449],[1526774400000,87.421],[1526860800000,87.121],[1526947200000,86.094],[1527033600000,85.63],[1527120000000,85.556],[1527206400000,86.591],[1527292800000,86.2921],[1527379200000,86.392],[1527465600000,86.485],[1527552000000,86.14],[1527638400000,87.43],[1527724800000,85.486],[1527811200000,85.09],[1527897600000,84.8392],[1527984000000,84.827],[1528070400000,85.601],[1528156800000,87.281],[1528243200000,86.7532],[1528329600000,86.225],[1528416000000,86.761],[1528502400000,86.4646],[1528588800000,86.37],[1528675200000,86.622],[1528761600000,85.82],[1528848000000,87.105],[1528934400000,88.565],[1529020800000,88.081],[1529107200000,87.9109],[1529193600000,87.985],[1529280000000,86.5],[1529366400000,86.515],[1529452800000,87.12],[1529539200000,87.499],[1529625600000,87.24],[1529712000000,87.1778],[1529798400000,87.7078],[1529884800000,85.991],[1529971200000,86.64],[1530057600000,86.521],[1530144000000,85.5],[1530230400000,86.2],[1530316800000,85.9727],[1530403200000,86.022],[1530489600000,85.655],[1530576000000,85.612],[1530662400000,82.917],[1530748800000,82.84],[1530835200000,83.948],[1530921600000,83.8082],[1531008000000,83.978],[1531094400000,83.76],[1531180800000,83.64],[1531267200000,82.361],[1531353600000,84.16],[1531440000000,84.7209],[1531526400000,84.399],[1531612800000,84.553],[1531699200000,84.86],[1531785600000,86.12],[1531872000000,85.56],[1531958400000,85.724],[1532044800000,84.45],[1532131200000,84.2576],[1532217600000,84.468],[1532304000000,83.981],[1532390400000,85.12],[1532476800000,84.4],[1532563200000,85.766],[1532649600000,86.901],[1532736000000,86.1191],[1532822400000,86.277],[1532908800000,85.272],[1532995200000,83.711],[1533081600000,84.85],[1533168000000,84.98],[1533254400000,85.7],[1533340800000,85.8945],[1533427200000,86.081],[1533513600000,85.956],[1533600000000,85.4],[1533686400000,84.432],[1533772800000,84.175],[1533859200000,84.281],[1533945600000,83.4039],[1534032000000,83.331],[1534118400000,84.34],[1534204800000,84.781],[1534291200000,84.187],[1534377600000,84.921],[1534464000000,85.404],[1534550400000,84.953],[1534636800000,85.072],[1534723200000,85.391],[1534809600000,85.7],[1534896000000,86.961],[1534982400000,87.139],[1535068800000,86.71],[1535155200000,86.5578],[1535241600000,86.769],[1535328000000,87.515],[1535414400000,89.031],[1535500800000,91.053],[1535587200000,88.547],[1535673600000,87.235],[1535760000000,87.0414],[1535846400000,87.151],[1535932800000,86.92],[1536019200000,87.079],[1536105600000,86.441],[1536192000000,86.08],[1536278400000,86.199],[1536364800000,86.0693],[1536451200000,86.252],[1536537600000,86.396],[1536624000000,86.341],[1536710400000,87.651],[1536796800000,89.196],[1536883200000,89.52],[1536969600000,89.2825],[1537056000000,89.321],[1537142400000,88.74],[1537228800000,88.26],[1537315200000,87.695],[1537401600000,88.1],[1537488000000,87.046],[1537574400000,86.7616],[1537660800000,86.836],[1537747200000,87.05],[1537833600000,88.081],[1537920000000,88.7],[1538006400000,88.901],[1538092800000,88.415],[1538179200000,88.296],[1538265600000,88.537],[1538352000000,91.302],[1538438400000,90.975],[1538524800000,91.526],[1538611200000,89.413],[1538697600000,88.9],[1538784000000,88.9009],[1538870400000,89.122],[1538956800000,89.079],[1539043200000,88.82],[1539129600000,86.328],[1539216000000,84.353],[1539302400000,84.183],[1539388800000,84.8056],[1539475200000,84.168],[1539561600000,84.277],[1539648000000,85.886],[1539734400000,72],[1539820800000,69.819],[1539907200000,70.3],[1539993600000,69.8783],[1540080000000,69.892],[1540166400000,70.166],[1540252800000,71.217],[1540339200000,68.498],[1540425600000,68.848],[1540512000000,70.106],[1540598400000,70.0104],[1540684800000,70.273],[1540771200000,69.646],[1540857600000,69.14],[1540944000000,69.456],[1541030400000,69.289],[1541116800000,68.169],[1541203200000,68.3107],[1541289600000,67.92],[1541376000000,68.697],[1541462400000,69.366],[1541548800000,75.798],[1541635200000,72.917],[1541721600000,71.011],[1541808000000,70.8276],[1541894400000,70.917],[1541980800000,70.101],[1542067200000,70.377],[1542153600000,71.239],[1542240000000,71.2],[1542326400000,70.6],[1542412800000,70.45],[1542499200000,70.6],[1542585600000,68.56],[1542672000000,66.134],[1542758400000,68.187],[1542844800000,69.399],[1542931200000,69.263],[1543017600000,69.1826],[1543104000000,69.411],[1543190400000,69.418],[1543276800000,71.897],[1543363200000,73.061],[1543449600000,72.85],[1543536000000,71.86],[1543622400000,71.6065],[1543708800000,72.09],[1543795200000,73.875],[1543881600000,72.385],[1543968000000,72.02],[1544054400000,68.788],[1544140800000,62.4],[1544227200000,62.4],[1544313600000,62.4],[1544400000000,62.773],[1544486400000,61.3],[1544572800000,62.801],[1544659200000,61.512],[1544745600000,60.158],[1544832000000,60.3028],[1544918400000,60.25],[1545004800000,59.57],[1545091200000,58.775],[1545177600000,58.195],[1545264000000,57.817],[1545350400000,55.55],[1545868800000,56.6],[1545955200000,56.2603],[1546387200000,57.351],[1546473600000,54.864],[1546560000000,59.14],[1546646400000,58.9342],[1546732800000,59.38],[1546819200000,58.82],[1546905600000,58.28],[1546992000000,60.307],[1547078400000,60.025],[1547164800000,59.34],[1547251200000,59.1683],[1547337600000,59.181],[1547424000000,59.401],[1547510400000,60.056],[1547596800000,60.895],[1547683200000,61.671],[1547769600000,62.16],[1547856000000,62.094],[1547942400000,62.371],[1548028800000,61.746],[1548115200000,61.756],[1548201600000,61.7],[1548288000000,61.707],[1548374400000,63.364],[1548460800000,63.3975],[1548547200000,63.527],[1548633600000,63.038],[1548720000000,62.68],[1548806400000,63.741],[1548892800000,64.578],[1548979200000,63.81],[1549065600000,64.2],[1549152000000,63.8],[1549238400000,64.431],[1549324800000,66.378],[1549411200000,66.4],[1549497600000,66.418],[1549584000000,65.72],[1549670400000,65.6256],[1549756800000,65.685],[1549843200000,65.825],[1549929600000,66.619],[1550016000000,67.797],[1550102400000,67.183],[1550188800000,68.481],[1550275200000,68.5738],[1550361600000,68.981],[1550448000000,68.38],[1550534400000,67.549],[1550620800000,70.562],[1550707200000,70.061],[1550793600000,70.261],[1550880000000,70.2124],[1550966400000,70.2214],[1551052800000,70.385],[1551139200000,69.006],[1551225600000,68.267],[1551312000000,68.804],[1551398400000,69.22],[1551484800000,69.3581],[1551571200000,68.978],[1551657600000,67.362],[1551744000000,68.635],[1551830400000,67.124],[1551916800000,66.848],[1552003200000,66.459],[1552089600000,66.4437],[1552176000000,66.7147],[1552262400000,67.833],[1552348800000,68.185],[1552435200000,69.726],[1552521600000,69.4],[1552608000000,69.592],[1552694400000,69.3469],[1552780800000,69.6911],[1552867200000,69.519],[1552953600000,70.1],[1553040000000,70.4637],[1553126400000,70.381],[1553212800000,68.12],[1553299200000,67.8912],[1553385600000,67.877],[1553472000000,69.5699],[1553558400000,70.475],[1553644800000,70.226],[1553731200000,70.941],[1553817600000,71.904],[1553904000000,71.6841],[1553990400000,71.774],[1554076800000,72.73],[1554163200000,73.956],[1554249600000,73.715],[1554336000000,73.58],[1554422400000,73.86],[1554508800000,73.3143],[1554595200000,73.5893],[1554681600000,73.444],[1554768000000,73.468],[1554854400000,73.771],[1554940800000,74.545],[1555027200000,73.946],[1555113600000,73.9508],[1555200000000,74.099],[1555286400000,73.878],[1555372800000,73.49],[1555459200000,70.882],[1555545600000,70.496],[1555977600000,71.32],[1556064000000,72.091],[1556150400000,71.96],[1556236800000,72.9042],[1556323200000,73.5],[1556409600000,73],[1556496000000,74.71],[1556582400000,74.794],[1556755200000,75.3],[1556841600000,76.179],[1556928000000,76.1104],[1557014400000,76.29],[1557100800000,74.693],[1557187200000,72.923],[1557273600000,73.762],[1557360000000,73.286],[1557446400000,73.23],[1557532800000,72.4196],[1557619200000,72.318],[1557705600000,71.328],[1557792000000,71.549],[1557878400000,71.089],[1557964800000,70.78],[1558051200000,69.066],[1558137600000,69.2462],[1558224000000,68.957],[1558310400000,68.37],[1558396800000,69.294],[1558483200000,69.281],[1558569600000,67.36],[1558656000000,67.805],[1558742400000,67.6186],[1558828800000,67.584],[1558915200000,66.758],[1559001600000,67.635],[1559088000000,66.461],[1559174400000,65.946],[1559260800000,65.024],[1559347200000,64.9988],[1559433600000,64.988],[1559520000000,65.38],[1559606400000,66.593],[1559692800000,66.4],[1559779200000,66.295],[1559865600000,66.355],[1559952000000,66.5003],[1560038400000,66.457],[1560124800000,66.63],[1560211200000,67.602],[1560297600000,65.767],[1560384000000,66.229],[1560470400000,66.86],[1560556800000,66.6368],[1560643200000,66.823],[1560729600000,67.201],[1560816000000,68.215],[1560902400000,70.072],[1560988800000,71.06],[1561075200000,70.43],[1561161600000,70.0842],[1561248000000,70.181],[1561334400000,68.718],[1561420800000,67.913],[1561507200000,68.35],[1561593600000,68.779],[1561680000000,69.428],[1561766400000,69.3422],[1561852800000,69.3722],[1561939200000,70.659],[1562025600000,70.101],[1562112000000,70.715],[1562198400000,70.645],[1562284800000,70.96],[1562371200000,70.7132],[1562457600000,70.833],[1562544000000,70.445],[1562630400000,66.92],[1562716800000,68.5],[1562803200000,70.5],[1562889600000,69.66],[1562976000000,69.62],[1563062400000,69.82],[1563148800000,70.48],[1563235200000,70.68],[1563321600000,68.18],[1563408000000,67.62],[1563494400000,67.06],[1563580800000,67.08],[1563667200000,66.98],[1563753600000,67.8],[1563840000000,68.6],[1563926400000,69.22],[1564012800000,67.86],[1564099200000,67.34],[1564185600000,67.34],[1564358400000,67.82],[1564444800000,64.04],[1564531200000,63],[1564617600000,62.04],[1564704000000,61.52],[1564790400000,61.46],[1564876800000,61.4],[1564963200000,59.7],[1565049600000,60],[1565136000000,59.62],[1565222400000,60.36],[1565308800000,60.04],[1565395200000,59.92],[1565481600000,59.86],[1565568000000,59.56],[1565654400000,60.16],[1565740800000,58.94],[1565827200000,58.48],[1565913600000,59.96],[1566000000000,59.98],[1566086400000,60.12],[1566172800000,60.76],[1566259200000,60.66],[1566345600000,59.86],[1566432000000,60.52],[1566518400000,60.32],[1566604800000,59.7],[1566691200000,59.78],[1566777600000,60.64],[1566864000000,60],[1566950400000,60.6],[1567036800000,60.98],[1567123200000,61.14],[1567209600000,60.94],[1567296000000,60.86],[1567382400000,61.12],[1567468800000,60.94],[1567555200000,61.54],[1567641600000,61.3],[1567728000000,62.36],[1567814400000,61.98],[1567900800000,62.3],[1567987200000,62.56],[1568073600000,62.56],[1568160000000,63.08],[1568246400000,62.54],[1568332800000,63.22],[1568419200000,62.8],[1568505600000,62.62],[1568592000000,63.3],[1568678400000,63.16],[1568764800000,63.34],[1568851200000,63.46],[1568937600000,62.84],[1569024000000,62.54],[1569110400000,62.6],[1569196800000,62.68],[1569283200000,62.92],[1569369600000,62.14],[1569456000000,61.72],[1569542400000,61.92],[1569628800000,61.54],[1569715200000,61.68],[1569801600000,61.82],[1569888000000,59.72],[1569974400000,58.16],[1570060800000,58.02],[1570147200000,59.36],[1570233600000,59.1],[1570320000000,59.36],[1570406400000,58.66],[1570492800000,58.92],[1570579200000,59.76],[1570665600000,59.46],[1570752000000,60.28],[1570838400000,59.86],[1571011200000,59.9],[1571097600000,61.18],[1571184000000,61.5],[1571270400000,61.4],[1571356800000,61.3],[1571443200000,61.12],[1571529600000,60.92],[1571616000000,61.42],[1571702400000,57.9],[1571788800000,58.88],[1571875200000,59.04],[1571961600000,59.44],[1572048000000,59.14],[1572134400000,59.22],[1572220800000,60.18],[1572307200000,63.04],[1572393600000,64.96],[1572480000000,64.92],[1572566400000,66.1],[1572652800000,66.1],[1572739200000,65.74],[1572825600000,66.94],[1572912000000,67.48],[1572998400000,67.78],[1573084800000,68.7],[1573171200000,68.22],[1573257600000,67.9],[1573344000000,67.84],[1573430400000,67.38],[1573516800000,66.7],[1573603200000,66.1],[1573689600000,65.74],[1573776000000,66.04],[1573862400000,65.76],[1573948800000,65.76],[1574035200000,66.72],[1574121600000,67.32],[1574208000000,66.4],[1574294400000,66.04],[1574380800000,66.78],[1574467200000,66.9],[1574553600000,66.56],[1574640000000,67.08],[1574726400000,67.06],[1574812800000,66.7],[1574899200000,66.28],[1574985600000,66.42],[1575072000000,66.46],[1575158400000,66.48],[1575244800000,65.74],[1575331200000,65.56],[1575417600000,66.22],[1575504000000,65.86],[1575590400000,64.76],[1575676800000,64.38],[1575763200000,64.28],[1575849600000,65.12],[1575936000000,66.02],[1576022400000,65],[1576108800000,65.66],[1576195200000,66.26],[1576281600000,65.96],[1576368000000,65.98],[1576454400000,66.2],[1576540800000,64.8],[1576627200000,64.48],[1576713600000,65.1],[1576800000000,65.02],[1576886400000,65.02],[1576972800000,65.06],[1577059200000,65.38],[1577404800000,66.86],[1577491200000,66.46],[1577577600000,66.42],[1577664000000,65.64],[1577923200000,65.88],[1578009600000,65.34],[1578096000000,64.92],[1578182400000,64.92],[1578268800000,65.22],[1578355200000,65.22],[1578441600000,65.04],[1578528000000,66.26],[1578614400000,66.02],[1578700800000,65.98],[1578787200000,65.98],[1578873600000,66.22],[1578960000000,67.42],[1579046400000,67.28],[1579132800000,67.44],[1579219200000,68.04],[1579305600000,67.78],[1579392000000,67.82],[1579478400000,69.1],[1579564800000,69.72],[1579651200000,69.82],[1579737600000,70.36],[1579824000000,71.7],[1579910400000,71.7],[1579996800000,71.7],[1580083200000,70.3],[1580169600000,71.94],[1580256000000,71.9],[1580342400000,71.22],[1580428800000,68.9],[1580515200000,68.68],[1580601600000,68.9],[1580688000000,69.62],[1580774400000,71.18],[1580860800000,72.96],[1580947200000,73.22],[1581033600000,72],[1581120000000,72.04],[1581206400000,72.14],[1581292800000,73.24],[1581379200000,73.76],[1581465600000,73.52],[1581552000000,73.66],[1581638400000,74.2],[1581724800000,74.16],[1581811200000,74.38],[1581897600000,74.66],[1581984000000,73.84],[1582070400000,75.58],[1582156800000,77.86],[1582243200000,76.06],[1582329600000,75.34],[1582416000000,75.24],[1582502400000,73.18],[1582588800000,71.56],[1582675200000,71.48],[1582761600000,69.32],[1582848000000,69.6],[1582934400000,68.98],[1583020800000,68.44],[1583107200000,71.72],[1583193600000,69.64],[1583280000000,71.1],[1583366400000,69.62],[1583452800000,68.54],[1583539200000,68.48],[1583625600000,68],[1583712000000,64.4],[1583798400000,67.56],[1583884800000,62.64],[1583971200000,59.48],[1584057600000,61.6],[1584144000000,61.6],[1584316800000,57.4],[1584403200000,61.5],[1584489600000,58.72],[1584576000000,58.76],[1584662400000,55.54],[1584748800000,55.04],[1584835200000,55.94],[1584921600000,57.12],[1585008000000,57.42],[1585094400000,56.82],[1585180800000,58.1],[1585267200000,58.06],[1585526400000,59.08],[1585612800000,59.98],[1585699200000,59.18],[1585785600000,59.54],[1585872000000,59.92],[1585958400000,59.48],[1586044800000,59.84],[1586131200000,62.06],[1586217600000,62.4],[1586304000000,63.46],[1586390400000,63.66],[1586822400000,64.48],[1586908800000,62.78],[1586995200000,64.64],[1587081600000,65.16],[1587168000000,65.18],[1587254400000,65.3],[1587340800000,67.02],[1587427200000,66.78],[1587513600000,67.96],[1587600000000,69.24],[1587686400000,70.5],[1587772800000,69.94],[1587859200000,70.02],[1587945600000,72.28],[1588032000000,70.72],[1588118400000,72.08],[1588204800000,71],[1588550400000,70.22],[1588636800000,71.5],[1588723200000,72.62],[1588809600000,71.02],[1588896000000,71.94],[1588982400000,72.04],[1589068800000,71.94],[1589155200000,73.86],[1589241600000,72.7],[1589328000000,71.82],[1589414400000,73.22],[1589500800000,72.5],[1589587200000,72.2],[1589673600000,72.08],[1589760000000,73.66],[1589846400000,73],[1589932800000,75.3],[1590019200000,74.5],[1590105600000,74.96],[1590192000000,74.38],[1590278400000,75.16],[1590364800000,76.76],[1590451200000,74.9],[1590537600000,73.42],[1590624000000,75.42],[1590710400000,75.6],[1590796800000,75.84],[1590883200000,75.82],[1590969600000,75.88],[1591056000000,77.14],[1591142400000,77.36],[1591228800000,76.64],[1591315200000,77.8],[1591401600000,77.72],[1591488000000,77.8],[1591574400000,77.2],[1591660800000,76.88],[1591747200000,76.42],[1591833600000,73.1],[1591920000000,74.52],[1592006400000,74.02],[1592092800000,73.68],[1592179200000,74.78],[1592265600000,75.76],[1592352000000,76.74],[1592438400000,76.1],[1592524800000,75.52],[1592611200000,75.18],[1592697600000,75.04],[1592784000000,75.78],[1592870400000,77.36],[1592956800000,75.34],[1593043200000,77.38],[1593129600000,76.62],[1593216000000,75.88],[1593302400000,75.92],[1593388800000,76.1],[1593475200000,76.48],[1593561600000,77.8],[1593648000000,78.84],[1593734400000,77.66],[1593820800000,78.04],[1593993600000,78.42],[1594080000000,77.98],[1594166400000,75.98],[1594252800000,74.84],[1594339200000,74.76],[1594425600000,74.92],[1594512000000,74.96],[1594598400000,74.08],[1594684800000,74.06],[1594771200000,74.56],[1594857600000,74.96],[1594944000000,76.4],[1595030400000,76.18],[1595116800000,76.16],[1595203200000,77.02],[1595289600000,77.98],[1595376000000,78.5],[1595462400000,78.3],[1595548800000,76.54],[1595635200000,76.78],[1595721600000,76.7],[1595808000000,77.42],[1595894400000,76.72],[1595980800000,78.96],[1596067200000,75.3],[1596153600000,74.5],[1596240000000,74.38],[1596326400000,74.32],[1596412800000,76.3],[1596499200000,75.14],[1596585600000,72.48],[1596672000000,72.9],[1596758400000,72.88],[1596844800000,72.88],[1596931200000,72.76],[1597017600000,72.36],[1597104000000,73.42],[1597190400000,73.74],[1597276800000,73.06],[1597363200000,72.74],[1597449600000,72.76],[1597536000000,72.5],[1597622400000,73.28],[1597708800000,72.8],[1597795200000,73.2],[1597881600000,73.62],[1597968000000,72.78],[1598054400000,72.86],[1598140800000,73.18],[1598227200000,73.2],[1598313600000,73.5],[1598400000000,73.3],[1598486400000,72.72],[1598572800000,71.24],[1598659200000,71.16],[1598745600000,71.16],[1598832000000,71.36],[1598918400000,70.42],[1599004800000,72.94],[1599091200000,71.26],[1599177600000,71.04],[1599264000000,70.88],[1599350400000,70.9],[1599436800000,71.06],[1599523200000,71],[1599609600000,72],[1599696000000,71.96],[1599782400000,72.16],[1599868800000,71.74],[1599955200000,71.86],[1600041600000,72.24],[1600128000000,72.66],[1600214400000,71.98],[1600300800000,72.82],[1600387200000,72.34],[1600473600000,72.14],[1600560000000,71.9],[1600646400000,70.5],[1600732800000,71.02],[1600819200000,71.04],[1600905600000,70.68],[1600992000000,71.6],[1601078400000,71.74],[1601164800000,71.76],[1601251200000,72.3],[1601337600000,72.28],[1601424000000,72.54],[1601510400000,71.32],[1601596800000,70.66],[1601683200000,70.72],[1601769600000,70.62],[1601856000000,72.08],[1601942400000,72.78],[1602028800000,73.1],[1602115200000,73.36],[1602201600000,72.9],[1602288000000,72.92],[1602374400000,72.88],[1602460800000,72.68],[1602547200000,71.92],[1602633600000,72.92],[1602720000000,70.6],[1602806400000,71.22],[1602892800000,71.16],[1602979200000,70.96],[1603065600000,70.18],[1603152000000,67.24],[1603238400000,66.98],[1603324800000,67.52],[1603411200000,68.76],[1603497600000,68.6],[1603584000000,68.4],[1603670400000,68.54],[1603756800000,69.12],[1603843200000,66.46],[1603929600000,66.8],[1604016000000,66.26],[1604102400000,66.16],[1604188800000,65.64],[1604275200000,65.3],[1604361600000,66.66],[1604448000000,70.9],[1604534400000,71.06],[1604620800000,69.48],[1604793600000,69.92],[1604880000000,72.88],[1604966400000,73.34],[1605052800000,73.1],[1605139200000,72],[1605225600000,72],[1605312000000,72.1],[1605398400000,72.46],[1605484800000,72.36],[1605571200000,71.76],[1605657600000,71.18],[1605744000000,71.2],[1605830400000,71.54],[1605916800000,71.44],[1606003200000,71.46],[1606089600000,71.26],[1606176000000,70.6],[1606262400000,69.96],[1606348800000,70.24],[1606435200000,70.6],[1606521600000,70.2],[1606608000000,70.22],[1606694400000,71.08],[1606780800000,71.02],[1606867200000,69.52],[1606953600000,68.74],[1607040000000,68.58],[1607126400000,68.38],[1607212800000,68.68],[1607299200000,68.28],[1607385600000,68.56],[1607472000000,68.66],[1607558400000,68.24],[1607644800000,67.4],[1607731200000,67.36],[1607817600000,67.02],[1607904000000,67.74],[1607990400000,67.62],[1608076800000,69.24],[1608163200000,69.48],[1608249600000,69.28],[1608336000000,69.44],[1608422400000,69.26],[1608508800000,67.72],[1608595200000,68.02],[1608681600000,68.18],[1609113600000,68.4],[1609200000000,68.16],[1609286400000,68.82],[1609718400000,69.08],[1609804800000,70.08],[1609891200000,70.36],[1609977600000,69.44],[1610064000000,70.8],[1610150400000,70.54],[1610236800000,70.54],[1610323200000,69.28],[1610409600000,68.94],[1610496000000,69.06],[1610582400000,69.34],[1610668800000,68.78],[1610755200000,68.4],[1610841600000,68.3],[1610928000000,68.02],[1611014400000,68.54],[1611100800000,68.8],[1611187200000,68.92],[1611273600000,69.44],[1611360000000,69.42],[1611446400000,69.1],[1611532800000,69.08],[1611619200000,69.58],[1611705600000,68.4],[1611792000000,68.98],[1611878400000,66.42],[1611964800000,66.3],[1612051200000,66.34],[1612137600000,64.5],[1612224000000,58.7],[1612310400000,57.88],[1612396800000,56.98],[1612483200000,56.88],[1612569600000,56.94],[1612656000000,56.94],[1612742400000,56.76],[1612828800000,56.5],[1612915200000,58.46],[1613001600000,60.26],[1613088000000,61.1],[1613174400000,61.2],[1613260800000,61.2],[1613347200000,61.3],[1613433600000,61.7],[1613520000000,61.46],[1613606400000,60.02],[1613692800000,59.3],[1613779200000,59.12],[1613865600000,59.16],[1613952000000,58.66],[1614038400000,58.18],[1614124800000,58.3],[1614211200000,57.36],[1614297600000,57.46],[1614384000000,57.44],[1614470400000,57.46],[1614556800000,58.36],[1614643200000,58.5],[1614729600000,57.94],[1614816000000,57.36],[1614902400000,57.66],[1614988800000,57.58],[1615075200000,57.6],[1615161600000,58.68],[1615248000000,59.32],[1615334400000,60.46],[1615420800000,61.06],[1615507200000,61.08],[1615593600000,60.92],[1615680000000,60.9],[1615766400000,61],[1615852800000,61.46],[1615939200000,60.98],[1616025600000,61.54],[1616112000000,61.44],[1616198400000,61.38],[1616284800000,61.38],[1616371200000,61.34],[1616457600000,61.68],[1616544000000,61.72],[1616630400000,62.48],[1616716800000,63.58],[1616803200000,63.56],[1616889600000,63.28],[1616976000000,63.9],[1617062400000,63.04],[1617148800000,62.98],[1617235200000,62.9],[1617667200000,62.96],[1617753600000,62.82],[1617840000000,63.14],[1617926400000,63.52],[1618012800000,63.24],[1618099200000,63.26],[1618185600000,63.66],[1618272000000,63.76],[1618358400000,62.98],[1618444800000,63.26],[1618531200000,63.38],[1618617600000,63.26],[1618704000000,63.26],[1618790400000,64],[1618876800000,64.08],[1618963200000,64.94],[1619049600000,65.72],[1619136000000,65.1],[1619222400000,65],[1619308800000,65],[1619395200000,65.18],[1619481600000,65.34],[1619568000000,65.04],[1619654400000,65.18],[1619740800000,66.4],[1620000000000,66.82],[1620086400000,66.24],[1620172800000,66.14],[1620259200000,64.14],[1620345600000,64.82],[1620432000000,64.64],[1620518400000,64.66],[1620604800000,64.82],[1620691200000,64.9],[1620777600000,65.58],[1620864000000,66.6],[1620950400000,67.18],[1621036800000,67.1],[1621123200000,67.1],[1621209600000,67.1],[1621296000000,66.34],[1621382400000,66.42],[1621468800000,67.62],[1621555200000,66.88],[1621641600000,66.48],[1621728000000,66.46],[1621814400000,66.74],[1621900800000,66],[1621987200000,66.26],[1622073600000,66.16],[1622160000000,65.82],[1622246400000,65.56],[1622332800000,65.56],[1622419200000,65.36],[1622505600000,65.42],[1622592000000,65.68],[1622678400000,66.66],[1622764800000,67.38],[1622851200000,67.32],[1622937600000,67.3],[1623024000000,67.72],[1623110400000,67.7],[1623196800000,68.12],[1623283200000,68.22],[1623369600000,68.76],[1623456000000,68.48],[1623542400000,68.48],[1623628800000,69.04],[1623715200000,69.24],[1623801600000,69.18],[1623888000000,70.06],[1623974400000,69.92],[1624060800000,69.88],[1624147200000,69.86],[1624233600000,69.32],[1624320000000,69.56],[1624406400000,69.26],[1624492800000,69.7],[1624579200000,70.06],[1624665600000,69.58],[1624752000000,69.58],[1624838400000,70.1],[1624924800000,69.5],[1625011200000,70.06],[1625097600000,70.76],[1625184000000,69.18],[1625270400000,69.08],[1625356800000,69.08],[1625443200000,67.98],[1625529600000,67.56],[1625616000000,68.88],[1625702400000,68.52],[1625788800000,68.88],[1625875200000,68.8],[1626048000000,69.9],[1626134400000,70.3],[1626220800000,71.02],[1626307200000,69.3],[1626393600000,69.68],[1626652800000,68.38],[1626739200000,68.02],[1626825600000,68.26],[1626912000000,69.32],[1626998400000,69.4],[1627084800000,69.1],[1627257600000,68.36],[1627344000000,68.36],[1627430400000,69.06],[1627516800000,69.58],[1627603200000,66.64],[1627862400000,65.06],[1627948800000,66.9],[1628035200000,67.52],[1628121600000,67.72],[1628208000000,67.04],[1628467200000,67.1],[1628553600000,68.16],[1628640000000,68.6],[1628726400000,68.32],[1628812800000,68.52],[1629072000000,69.14],[1629158400000,69.54],[1629244800000,69.1],[1629331200000,68.44],[1629417600000,68.22],[1629676800000,68.7],[1629763200000,68.26],[1629849600000,67.2],[1629936000000,67.36],[1630022400000,66.14],[1630281600000,65.36],[1630368000000,64.9],[1630454400000,65.34],[1630540800000,65.28],[1630627200000,65.04],[1630886400000,65.66],[1630972800000,65.56],[1631059200000,65.54],[1631145600000,65.16],[1631232000000,61.72],[1631491200000,61.76],[1631577600000,62.04],[1631664000000,60.2],[1631750400000,59.8],[1631836800000,60.16],[1632096000000,60.36],[1632182400000,61.4],[1632268800000,62.44],[1632355200000,61.44],[1632441600000,61.18],[1632700800000,61.32],[1632787200000,60.82],[1632873600000,60.96],[1632960000000,60.88],[1633046400000,60.96],[1633305600000,60.7],[1633392000000,60.18],[1633478400000,59.8],[1633564800000,60.28],[1633651200000,60.26],[1633910400000,60.82],[1633996800000,60.56],[1634083200000,60.74],[1634169600000,61.46],[1634256000000,61.4],[1634515200000,60.1],[1634601600000,60.92],[1634688000000,61.32],[1634774400000,61.76],[1634860800000,61.26],[1635120000000,61.86],[1635206400000,59.22],[1635292800000,59.56],[1635379200000,59.64],[1635465600000,57.68],[1635724800000,58.96],[1635811200000,59.42],[1635897600000,58.1],[1635984000000,59.12],[1636070400000,61.18],[1636329600000,60.4],[1636416000000,58.42],[1636502400000,58.98],[1636588800000,58.24],[1636675200000,57.9],[1636934400000,57.92],[1637020800000,58.18],[1637107200000,56.94],[1637193600000,56.34],[1637280000000,55.84],[1637539200000,55.66],[1637625600000,55.68],[1637712000000,55.66],[1637798400000,54.68],[1637884800000,53.26],[1638144000000,53.56],[1638230400000,52.78],[1638316800000,53.52],[1638403200000,53.84],[1638489600000,53.9],[1638748800000,55.9],[1638835200000,56.22],[1638921600000,55.68],[1639008000000,54.8],[1639094400000,54.22],[1639353600000,54.52],[1639440000000,54.64],[1639526400000,53.32],[1639612800000,54.08],[1639699200000,54.42],[1639958400000,53.62],[1640044800000,54.68],[1640131200000,55.08],[1640217600000,56.26],[1640563200000,56.98],[1640649600000,56.44],[1640736000000,57.5],[1640822400000,57.42],[1641168000000,57.16],[1641254400000,57.44],[1641340800000,56.12],[1641427200000,56.74],[1641513600000,56.44],[1641772800000,58.06],[1641859200000,57.96],[1641945600000,57.36],[1642032000000,57.48],[1642118400000,58.82],[1642377600000,60.12],[1642464000000,61.4],[1642550400000,59.4],[1642636800000,59.24],[1642723200000,58.12],[1642982400000,56.44],[1643068800000,59.92],[1643155200000,59.62],[1643241600000,60.54],[1643328000000,60.52],[1643587200000,60.44],[1643673600000,61.3],[1643760000000,61.06],[1643846400000,61.08],[1643932800000,60.58],[1644192000000,60.92],[1644278400000,60.2],[1644364800000,60.34],[1644451200000,58.62],[1644537600000,57.08],[1644796800000,57.48],[1644883200000,58.5],[1644969600000,59.34],[1645056000000,58.82],[1645142400000,59.58],[1645401600000,57.1],[1645488000000,59.84],[1645574400000,57.66],[1645660800000,56.76],[1645747200000,58],[1646006400000,55.58],[1646092800000,55.6],[1646179200000,56.8],[1646265600000,55.56],[1646352000000,53.52],[1646611200000,52.96],[1646697600000,54.88],[1646784000000,57.2],[1646870400000,57.12],[1646956800000,58.28],[1647216000000,59.64],[1647302400000,58.02],[1647388800000,60.54],[1647475200000,61.36],[1647561600000,60.52],[1647820800000,59.76],[1647907200000,59.86],[1647993600000,59],[1648080000000,58.5],[1648166400000,60.2],[1648425600000,60.86],[1648512000000,60.02],[1648598400000,59.84],[1648684800000,60.44],[1648771200000,60.68],[1649030400000,60.94],[1649116800000,60.8],[1649203200000,60.66],[1649289600000,60.86],[1649376000000,63.16],[1649635200000,62.36],[1649721600000,62.06],[1649808000000,62.14],[1649894400000,62.38],[1650326400000,62.64],[1650412800000,63.1],[1650499200000,63.28],[1650585600000,61.88],[1650844800000,60.48],[1650931200000,58.92],[1651017600000,59.76],[1651104000000,60.1],[1651190400000,59.12],[1651449600000,59.2],[1651536000000,59.66],[1651622400000,58.48],[1651708800000,59.1],[1651795200000,58.54],[1652054400000,57.9],[1652140800000,58.4],[1652227200000,57.74],[1652313600000,56.72],[1652400000000,56.22],[1652659200000,56.28],[1652745600000,56.66],[1652832000000,56.96],[1652918400000,55.96],[1653004800000,56.48],[1653264000000,56.14],[1653350400000,56.46],[1653436800000,56.74],[1653523200000,56.58],[1653609600000,56.68],[1653868800000,56.74],[1653955200000,56.6],[1654041600000,55.48],[1654128000000,53.24],[1654214400000,53.56],[1654473600000,53.54],[1654560000000,54.18],[1654646400000,53.12],[1654732800000,51.36],[1654819200000,50.88],[1655078400000,51.3],[1655164800000,50.36],[1655251200000,50.22],[1655337600000,49.9],[1655424000000,49.56],[1655683200000,49.86],[1655769600000,45.21],[1655856000000,45.15],[1655942400000,45.99],[1656028800000,47.52],[1656288000000,47.82],[1656374400000,47.45],[1656460800000,48.05],[1656547200000,47.84],[1656633600000,47.79],[1656892800000,48],[1656979200000,47.6],[1657065600000,47.39],[1657152000000,47.59],[1657238400000,47.48],[1657497600000,47.12],[1657584000000,46.66],[1657670400000,46.44],[1657756800000,45.52],[1657843200000,46.58],[1658102400000,45.19],[1658188800000,45.97],[1658275200000,45.28],[1658361600000,43.87],[1658448000000,44.71],[1658707200000,44.74],[1658793600000,44.72],[1658880000000,43.72],[1658966400000,38.05],[1659052800000,36.4],[1659312000000,35.88],[1659398400000,35.74],[1659484800000,36.42],[1659571200000,36.32],[1659657600000,36.81],[1659916800000,36.73],[1660003200000,36.8],[1660089600000,36.82],[1660176000000,36.98],[1660262400000,36.94],[1660521600000,36.87],[1660608000000,37.43],[1660694400000,36.39],[1660780800000,36.18],[1660867200000,36.5],[1661126400000,36.06],[1661212800000,35.92],[1661299200000,35.5],[1661385600000,35.32],[1661472000000,34.35],[1661731200000,34.27],[1661817600000,34.14],[1661904000000,34.23],[1661990400000,33.71],[1662076800000,33.76],[1662336000000,33.84],[1662422400000,34.04],[1662508800000,34.27],[1662595200000,32.51],[1662681600000,33.34],[1662940800000,34.61],[1663027200000,34.71],[1663113600000,33.69],[1663200000000,33.7],[1663286400000,33.07],[1663545600000,32.77],[1663632000000,31.74],[1663718400000,31.46],[1663804800000,30.63],[1663891200000,29.53],[1664150400000,29.58],[1664236800000,28.69],[1664323200000,29.05],[1664409600000,28.39],[1664496000000,28.77],[1664755200000,28.95],[1664841600000,29.61],[1664928000000,28.58],[1665014400000,27.9],[1665100800000,27.38],[1665360000000,26.58],[1665446400000,27.27],[1665532800000,26.64],[1665619200000,27.25],[1665705600000,27.37],[1665964800000,27.65],[1666051200000,27.56],[1666137600000,28.3],[1666224000000,27.92],[1666310400000,27.59],[1666569600000,27.62],[1666656000000,28.48],[1666742400000,28.43],[1666828800000,28.9],[1666915200000,26.56],[1667174400000,27.9],[1667260800000,27.65],[1667347200000,28.57],[1667433600000,28.1],[1667520000000,28.74],[1667779200000,28.6],[1667865600000,28.22],[1667952000000,28.22],[1668038400000,28.92],[1668124800000,29.41],[1668384000000,30.08],[1668470400000,29.79],[1668556800000,29.64],[1668643200000,28.92],[1668729600000,29.93],[1668988800000,29.52],[1669075200000,29.07],[1669161600000,29.17],[1669248000000,29.66],[1669334400000,29.84],[1669593600000,29.92],[1669680000000,29.83],[1669766400000,29.88],[1669852800000,30.22],[1669939200000,30.98],[1670112000000,31.21],[1670198400000,31.04],[1670284800000,29.74],[1670371200000,30.3],[1670457600000,30.41],[1670544000000,30.38],[1670630400000,30.16],[1670716800000,30.15],[1670803200000,29.72],[1670889600000,30.38],[1670976000000,30.4],[1671062400000,30.02],[1671148800000,29.25],[1671235200000,29.31],[1671321600000,29.3],[1671408000000,29.61],[1671494400000,29.24],[1671580800000,29.64],[1671667200000,29.42],[1671753600000,30],[1672099200000,29.57],[1672185600000,29.7],[1672272000000,29.72],[1672358400000,30.89],[1672617600000,30.49],[1672704000000,30.33],[1672790400000,31.48],[1672876800000,31.88],[1672963200000,32.46],[1673049600000,32.38],[1673136000000,32.36],[1673222400000,32],[1673308800000,33.21],[1673395200000,32.79],[1673481600000,32.99],[1673568000000,33.14],[1673654400000,32.97],[1673740800000,32.98],[1673827200000,33.9],[1673913600000,33.91],[1674000000000,33.51],[1674086400000,33.44],[1674172800000,33.72],[1674259200000,33.84],[1674345600000,33.85],[1674432000000,33.7],[1674518400000,33.42],[1674604800000,32.54],[1674691200000,33.41],[1674777600000,34.55],[1674864000000,34.51],[1674950400000,34.5],[1675036800000,35.14],[1675123200000,34.44],[1675209600000,34.55],[1675296000000,35.7],[1675382400000,35.41],[1675468800000,35.31],[1675555200000,35.22],[1675641600000,36.03],[1675728000000,36.05],[1675814400000,37],[1675900800000,35.31],[1675987200000,36.23],[1676073600000,36.27],[1676160000000,36.47],[1676246400000,37.13],[1676332800000,37.53],[1676419200000,37],[1676505600000,37.39],[1676592000000,37.5],[1676678400000,37.36],[1676764800000,37.46],[1676851200000,37.82],[1676937600000,38.69],[1677024000000,39.34],[1677110400000,37.57],[1677196800000,37.46],[1677283200000,37.46],[1677369600000,37.67],[1677456000000,37.86],[1677542400000,37.03],[1677628800000,35.32],[1677715200000,35.6],[1677801600000,36.57],[1677974400000,36.85],[1678060800000,37.24],[1678147200000,36.17],[1678233600000,36.29],[1678320000000,35.85],[1678406400000,37.19],[1678492800000,36.62],[1678579200000,36.82],[1678665600000,37.28],[1678752000000,36.97],[1678838400000,36.75],[1678924800000,36.63],[1679011200000,36.83],[1679097600000,36.47],[1679184000000,36.73],[1679270400000,36.23],[1679356800000,37.28],[1679443200000,37.59],[1679529600000,37.88],[1679616000000,36.86],[1679702400000,37.02],[1679788800000,37.02],[1679875200000,38.43],[1679961600000,38.1],[1680048000000,38.33],[1680134400000,38.83],[1680220800000,39.37],[1680307200000,39],[1680393600000,39.24],[1680480000000,39.6],[1680566400000,39.69],[1680652800000,39.58],[1680739200000,40.7],[1681171200000,41.04],[1681257600000,40.26],[1681344000000,40.96],[1681430400000,42.21],[1681516800000,42.2],[1681603200000,42.2],[1681689600000,42.33],[1681776000000,41.25],[1681862400000,40.77],[1681948800000,40],[1682035200000,41.62],[1682121600000,41.5],[1682208000000,41.74],[1682294400000,42.44],[1682380800000,42.39],[1682467200000,41.97],[1682553600000,42.47],[1682640000000,44.08],[1682726400000,44.1],[1682812800000,44.1],[1682985600000,42.97],[1683072000000,42.81],[1683158400000,42.05],[1683244800000,42.73],[1683331200000,42.44],[1683417600000,42.46],[1683504000000,42.72],[1683590400000,42.24],[1683676800000,44.38],[1683763200000,43.96],[1683849600000,43.93],[1683936000000,43.64],[1684022400000,43.64],[1684108800000,43.7],[1684195200000,43.94],[1684281600000,43.19],[1684368000000,42.03],[1684454400000,43.26],[1684540800000,43.06],[1684627200000,42.84],[1684713600000,42.63],[1684800000000,42.05],[1684886400000,41.05],[1684972800000,40.59],[1685059200000,40.09],[1685145600000,40.09],[1685318400000,40.51],[1685404800000,40],[1685491200000,40.13],[1685577600000,40.19],[1685664000000,40.58],[1685750400000,40.46],[1685836800000,40.44],[1685923200000,40.91],[1686009600000,41.54],[1686096000000,42.26],[1686182400000,42.72],[1686268800000,42.04],[1686355200000,42.32],[1686441600000,42.32],[1686528000000,42.28],[1686614400000,42.42],[1686700800000,43.31],[1686787200000,43.33],[1686873600000,42.76],[1686960000000,43.07],[1687046400000,43.05],[1687132800000,42.82],[1687219200000,42.8],[1687305600000,42.83],[1687392000000,43.33],[1687478400000,44.71],[1687564800000,44.34],[1687651200000,44.36],[1687737600000,43.9],[1687824000000,42.12],[1687910400000,43.1],[1687996800000,42.77],[1688083200000,43.79],[1688169600000,43.79],[1688256000000,43.81],[1688342400000,43.79],[1688428800000,43.8],[1688515200000,43.93],[1688601600000,43.01],[1688688000000,42.9],[1688774400000,42.8],[1688860800000,42.83],[1688947200000,43.24],[1689033600000,44.21],[1689120000000,46.06],[1689206400000,46.67],[1689292800000,46.63],[1689379200000,46.55],[1689465600000,46.79],[1689552000000,47.8],[1689638400000,48.35],[1689724800000,48.77],[1689811200000,49.2],[1689897600000,49],[1689984000000,48.64],[1690070400000,48.88],[1690156800000,48.52],[1690243200000,47.14],[1690329600000,47.22],[1690416000000,48.27],[1690502400000,47.2],[1690588800000,47.19],[1690675200000,47.19],[1690761600000,47.14],[1690848000000,46.98],[1690934400000,46.06],[1691020800000,47.44],[1691107200000,46.85],[1691193600000,46.62],[1691280000000,46.62],[1691366400000,46.97],[1691452800000,47.04],[1691539200000,47.32],[1691625600000,48.06],[1691712000000,47.37],[1691798400000,47.44],[1691884800000,47.44],[1691971200000,44.92],[1692057600000,45.44],[1692144000000,45.27],[1692230400000,44.96],[1692316800000,44.56],[1692403200000,44.3],[1692489600000,44.3],[1692576000000,43.95],[1692662400000,44.16],[1692748800000,44.82],[1692835200000,44.57],[1692921600000,44.35],[1693008000000,44.35],[1693094400000,44.35],[1693180800000,44.72],[1693267200000,44.64],[1693353600000,44.69],[1693440000000,44.6],[1693526400000,44.3],[1693612800000,44.3],[1693785600000,44.42],[1693872000000,42.42],[1693958400000,40.5],[1694044800000,40.74],[1694131200000,39.94],[1694217600000,39.89],[1694304000000,39.89],[1694390400000,39.73],[1694476800000,40],[1694563200000,40.9],[1694649600000,41.49],[1694736000000,41.8],[1694822400000,41.8],[1694908800000,41.78],[1694995200000,42.34],[1695081600000,42.49],[1695168000000,43.33],[1695254400000,42.56],[1695340800000,42.02],[1695427200000,42],[1695513600000,42],[1695600000000,42.02],[1695686400000,41.46],[1695772800000,41],[1695859200000,40.86],[1695945600000,40.77],[1696032000000,40.77],[1696118400000,40.83],[1696204800000,40.77],[1696291200000,40.78],[1696377600000,38.82],[1696464000000,39.26],[1696550400000,39.07],[1696636800000,38.57],[1696723200000,38.46],[1696809600000,39.19],[1696896000000,39.52],[1696982400000,32.74],[1697068800000,32.48],[1697155200000,32.32],[1697241600000,32.29],[1697328000000,32.22],[1697414400000,32.99],[1697500800000,33.23],[1697587200000,32.84],[1697673600000,33.22],[1697760000000,33.1],[1697846400000,33.1],[1697932800000,33.1],[1698019200000,32.57],[1698105600000,32.7],[1698192000000,31.57],[1698278400000,31.62],[1698364800000,31.14],[1698451200000,31.14],[1698537600000,31.1],[1698624000000,31.17],[1698710400000,31.49],[1698796800000,32.64],[1698883200000,32.28],[1698969600000,32.16],[1699056000000,32.16],[1699142400000,32.16],[1699228800000,32.15],[1699315200000,31.44],[1699401600000,32.19],[1699488000000,32.21],[1699574400000,32.11],[1699660800000,32],[1699747200000,32],[1699833600000,33.24],[1699920000000,35.7],[1700006400000,35.32],[1700092800000,35.22],[1700179200000,35.75],[1700265600000,35.96],[1700352000000,35.75],[1700438400000,35.48],[1700524800000,35.9],[1700611200000,36.27],[1700697600000,36.14],[1700784000000,36.66],[1700870400000,36.51],[1700956800000,36.48],[1701043200000,36.43],[1701129600000,37.22],[1701216000000,37.06],[1701302400000,37.75],[1701388800000,37.91],[1701475200000,37.94],[1701561600000,37.96],[1701648000000,38.5],[1701734400000,37.46],[1701820800000,37.13],[1701907200000,37.05],[1701993600000,38.04],[1702080000000,38.05],[1702166400000,38.02],[1702252800000,38.19],[1702339200000,38.08],[1702425600000,37.86],[1702512000000,39.04],[1702598400000,38.17],[1702684800000,37.94],[1702771200000,37.94],[1702857600000,37.83],[1702944000000,37.41],[1703030400000,37.83],[1703116800000,37.93],[1703203200000,38.12],[1703635200000,37.93],[1703721600000,37.85],[1703808000000,37.79],[1704153600000,38.78],[1704240000000,37.56],[1704326400000,38.21],[1704412800000,37.27],[1704499200000,37.37],[1704585600000,37.37],[1704672000000,37.32],[1704758400000,37.02],[1704844800000,36.78],[1704931200000,37.35],[1705017600000,36.78],[1705104000000,36.39],[1705190400000,36.39],[1705276800000,36.45],[1705363200000,36.24],[1705449600000,35.04],[1705536000000,35.26],[1705622400000,35.48],[1705708800000,35.59],[1705795200000,35.59],[1705881600000,35.78],[1705968000000,36.11],[1706054400000,36.64],[1706140800000,36.23],[1706227200000,36.69],[1706313600000,36.69],[1706400000000,36.69],[1706486400000,36.49],[1706572800000,36.04],[1706659200000,35.77],[1706745600000,35.93],[1706832000000,35.99],[1706918400000,35.65],[1707004800000,35.65],[1707091200000,35.93],[1707177600000,36.88],[1707264000000,36.74],[1707350400000,36.25],[1707436800000,35.87],[1707523200000,36.05],[1707609600000,36.03],[1707696000000,36],[1707782400000,37.37],[1707868800000,39.56],[1707955200000,38.82],[1708041600000,38.94],[1708128000000,38.94],[1708214400000,38.94],[1708300800000,39.46],[1708387200000,37.93],[1708473600000,35.27],[1708560000000,35.92],[1708646400000,35.59],[1708732800000,35.39],[1708819200000,35.39],[1708905600000,36.27],[1708992000000,36.27],[1709078400000,35.81],[1709164800000,35.34],[1709251200000,35.64],[1709337600000,35.48],[1709424000000,35.71],[1709510400000,34.44],[1709596800000,38.33],[1709683200000,37.48],[1709769600000,37.89],[1709856000000,37.62],[1709942400000,37.04],[1710028800000,37.28],[1710115200000,36.78],[1710201600000,36.98],[1710288000000,37.01],[1710374400000,36.79],[1710460800000,34.97],[1710547200000,34.93],[1710633600000,34.93],[1710720000000,34.87],[1710806400000,35.57],[1710892800000,35.89],[1710979200000,35.25],[1711065600000,34.72],[1711152000000,34.41],[1711238400000,34.41],[1711324800000,35.03],[1711411200000,34.77],[1711497600000,35.51],[1711584000000,35.71],[1712016000000,34.66],[1712102400000,34.5],[1712188800000,35.03],[1712275200000,34.55],[1712361600000,34.59],[1712448000000,34.59],[1712534400000,34.66],[1712620800000,35.3],[1712707200000,35.67],[1712793600000,35.2],[1712880000000,35.89],[1712966400000,34.53],[1713052800000,34.49],[1713139200000,35.25],[1713225600000,35.09],[1713312000000,35.68],[1713398400000,36.43],[1713484800000,36.45],[1713571200000,36.49],[1713657600000,36.51],[1713744000000,39.07],[1713830400000,39.97],[1713916800000,38.92],[1714003200000,38],[1714089600000,37.6],[1714176000000,37.43],[1714262400000,37.43],[1714348800000,38.51],[1714435200000,39.03],[1714608000000,40.09],[1714694400000,40.33],[1714780800000,39.13],[1714867200000,39.16],[1714953600000,39.76],[1715040000000,37.42],[1715126400000,38.87],[1715212800000,38.73],[1715299200000,40.47],[1715385600000,40.22],[1715472000000,40.45],[1715558400000,40.36],[1715644800000,41.2],[1715731200000,41.3],[1715817600000,41.5],[1715904000000,40.47],[1715990400000,40.27],[1716076800000,40.47],[1716163200000,40.26],[1716249600000,39.52],[1716336000000,38.99],[1716422400000,38.31],[1716508800000,39.07],[1716595200000,38.93],[1716681600000,38.96],[1716768000000,38.91],[1716854400000,39.37],[1716940800000,38.27],[1717027200000,38.87],[1717113600000,39.27],[1717200000000,39.22],[1717286400000,39.22],[1717372800000,39.28],[1717459200000,39.06],[1717545600000,39.14],[1717632000000,39.54],[1717718400000,39.81],[1717804800000,39.57],[1717891200000,39.54],[1717977600000,39.61],[1718064000000,39.06],[1718150400000,39.31],[1718236800000,38.6],[1718323200000,38.45],[1718409600000,38.43],[1718496000000,38.47],[1718582400000,36.8],[1718668800000,36.62],[1718755200000,36.15],[1718841600000,36.43],[1718928000000,35.51],[1719014400000,35.94],[1719100800000,35.94],[1719187200000,36.13],[1719273600000,35.75],[1719360000000,35.56],[1719446400000,35.7],[1719532800000,36.11],[1719619200000,35.65],[1719705600000,35.65],[1719792000000,35.78],[1719878400000,35.39],[1719964800000,35.98],[1720051200000,35.98],[1720137600000,36.04],[1720224000000,36.04],[1720310400000,36.04],[1720396800000,35.72],[1720483200000,35.61],[1720569600000,36.01],[1720656000000,36.44],[1720742400000,36.54],[1720828800000,36.54],[1720915200000,36.71],[1721001600000,36.42],[1721088000000,35.83],[1721174400000,36.27],[1721260800000,36.69],[1721347200000,36.26],[1721433600000,36.17],[1721520000000,36.17],[1721606400000,36.1],[1721692800000,36.35],[1721779200000,36.52],[1721865600000,37.59],[1721952000000,37.33],[1722038400000,37.12],[1722124800000,37.08],[1722211200000,37.18],[1722297600000,35.71],[1722384000000,35.8],[1722470400000,34.6],[1722556800000,34.87],[1722643200000,34.87],[1722729600000,34.8],[1722816000000,34.61],[1722902400000,33.95],[1722988800000,33.5],[1723075200000,33.26],[1723161600000,33.48],[1723248000000,33.48],[1723334400000,33.46],[1723420800000,32.96],[1723507200000,33.37],[1723593600000,34],[1723680000000,34.16],[1723766400000,34.2],[1723852800000,34.35],[1723939200000,34.33],[1724025600000,33.91],[1724112000000,33.97],[1724198400000,33.92],[1724284800000,34.22],[1724371200000,34.34],[1724457600000,34.36],[1724544000000,34.33],[1724630400000,34.81],[1724716800000,34.86],[1724803200000,34.68],[1724889600000,34.87],[1724976000000,35.02],[1725062400000,34.8],[1725148800000,34.78],[1725235200000,34.53],[1725321600000,34.66],[1725408000000,34.49],[1725494400000,35.72],[1725580800000,35.72],[1725667200000,35.33],[1725753600000,35.36],[1725840000000,36.04],[1725926400000,37.56],[1726012800000,37.28],[1726099200000,36.47],[1726185600000,38.08],[1726272000000,37.63],[1726358400000,37.63],[1726444800000,37.5],[1726531200000,37.64],[1726617600000,37.48],[1726704000000,36.93],[1726790400000,36.55],[1726876800000,36.17],[1726963200000,36.17],[1727049600000,36.35],[1727136000000,37.19],[1727222400000,37.55],[1727308800000,37.93],[1727395200000,38.31],[1727481600000,38],[1727568000000,38],[1727654400000,38.34],[1727740800000,38.44],[1727827200000,38.26],[1727913600000,38.21],[1728000000000,37.67],[1728086400000,37.64],[1728172800000,37.62],[1728259200000,37.8],[1728345600000,36.5],[1728432000000,36.64],[1728518400000,36.62],[1728604800000,36.21],[1728691200000,35.93],[1728777600000,35.73],[1728864000000,36.23],[1728950400000,36.67],[1729036800000,36.9],[1729123200000,37.22],[1729209600000,37.77],[1729296000000,37.64],[1729382400000,37.64],[1729468800000,39.16],[1729555200000,38.7],[1729641600000,38.85],[1729728000000,39.62],[1729814400000,38.82],[1729900800000,38.82],[1729987200000,38.82],[1730073600000,38.65],[1730160000000,37.52],[1730246400000,35.3],[1730332800000,35.7],[1730419200000,36.45],[1730505600000,36.66],[1730592000000,36.6],[1730678400000,36.4],[1730764800000,36.92],[1730851200000,39.53],[1730937600000,39.3],[1731024000000,39.79],[1731110400000,39.58],[1731196800000,39.61],[1731283200000,40.01],[1731369600000,40.07],[1731456000000,39.96],[1731542400000,40.72],[1731628800000,41.78],[1731715200000,41.74],[1731801600000,41.77],[1731888000000,41.35],[1731974400000,41.74],[1732060800000,41],[1732147200000,41.78],[1732233600000,42.22],[1732320000000,42.25],[1732406400000,42.25],[1732492800000,42.79],[1732579200000,41.97],[1732665600000,42.57],[1732752000000,41.54],[1732838400000,41.51],[1732924800000,41.51],[1733011200000,41.51],[1733097600000,43.29],[1733184000000,44.3],[1733270400000,44.77],[1733356800000,45.64],[1733443200000,45.6],[1733529600000,45.42],[1733616000000,45.46],[1733702400000,45.66],[1733788800000,45.35],[1733875200000,45.18],[1733961600000,45.27],[1734048000000,44.98],[1734134400000,44.85],[1734220800000,45.17],[1734307200000,44.85],[1734393600000,45.5],[1734480000000,45.05],[1734566400000,44.09],[1734652800000,43.79],[1734739200000,43.58],[1734825600000,43.6],[1734912000000,44.13],[1735257600000,44.27],[1735344000000,44.04],[1735430400000,44.04],[1735516800000,44.18],[1735776000000,43.46],[1735862400000,43.38],[1735948800000,43.47],[1736035200000,43.38],[1736121600000,44.11],[1736208000000,43.84],[1736294400000,43.93],[1736380800000,43.64],[1736467200000,44.06],[1736553600000,44.06],[1736640000000,44.2],[1736726400000,44.13],[1736812800000,43.78],[1736899200000,44.12],[1736985600000,44.73],[1737072000000,44.75],[1737158400000,44.75],[1737244800000,44.77],[1737331200000,44.97],[1737417600000,44.29],[1737504000000,44.56],[1737590400000,46.59],[1737676800000,46.75],[1737763200000,46.64],[1737849600000,46.62],[1737936000000,46.58],[1738022400000,47.14],[1738108800000,47.05],[1738195200000,48.16],[1738281600000,47.99],[1738368000000,47.85],[1738454400000,47.56],[1738540800000,47.69],[1738627200000,47.36],[1738713600000,46.85],[1738800000000,47.12],[1738886400000,46.73],[1738972800000,46.85],[1739059200000,46.85],[1739145600000,46.9],[1739232000000,47],[1739318400000,46.77],[1739404800000,46.61],[1739491200000,44.61],[1739577600000,44.52],[1739664000000,44.5],[1739750400000,45.13],[1739836800000,45.17],[1739923200000,44.62],[1740009600000,43.9],[1740096000000,43.86],[1740182400000,43.95],[1740268800000,44.32],[1740355200000,44.32],[1740441600000,44.8],[1740528000000,44.81],[1740614400000,45.37],[1740700800000,46.27],[1740787200000,46.48],[1740873600000,46.5],[1740960000000,45.02],[1741046400000,42.93],[1741132800000,43.75],[1741219200000,43.72],[1741305600000,44.08],[1741392000000,44.02],[1741478400000,44.06],[1741564800000,44.38],[1741651200000,44.39],[1741737600000,44.58],[1741824000000,42.59],[1741910400000,44.31],[1741996800000,44.04],[1742083200000,44.04],[1742169600000,42.93],[1742256000000,44.59],[1742342400000,44.22],[1742428800000,45.14],[1742515200000,44.86],[1742601600000,45.16],[1742688000000,44.89],[1742774400000,45.08],[1742860800000,45.31],[1742947200000,44.87],[1743033600000,45.38],[1743120000000,45.99],[1743206400000,45.8],[1743292800000,45.76],[1743379200000,44.81],[1743465600000,45.71],[1743552000000,44.77],[1743638400000,46.63],[1743724800000,44.31],[1743811200000,43.27],[1743984000000,42.42],[1744070400000,41.98],[1744156800000,42.97],[1744243200000,42.84],[1744329600000,42.14],[1744416000000,42.14],[1744502400000,42.3],[1744588800000,43.21],[1744675200000,44.31],[1744761600000,43.5],[1744848000000,41.6],[1745280000000,41.5],[1745366400000,41.92],[1745452800000,42.48],[1745539200000,42.99],[1745625600000,42.94],[1745712000000,42.91],[1745798400000,43.74],[1745884800000,44.19],[1745971200000,44.42],[1746144000000,44.95],[1746230400000,45.29],[1746316800000,45.29],[1746403200000,46.03],[1746489600000,48.55],[1746576000000,50.24],[1746662400000,50.18],[1746748800000,50.46],[1746835200000,50.56],[1746921600000,50.96],[1747008000000,50.56],[1747094400000,49.82],[1747180800000,49.77],[1747267200000,50.34],[1747353600000,51.42],[1747440000000,51.16],[1747526400000,51.36],[1747612800000,51.9],[1747699200000,53.42],[1747785600000,53.4],[1747872000000,52.38],[1747958400000,50.9],[1748044800000,50.96],[1748131200000,50.98],[1748217600000,52.4],[1748304000000,52.22],[1748390400000,51.08],[1748476800000,50.2],[1748563200000,50.22],[1748649600000,49.95],[1748736000000,49.92],[1748822400000,50.3],[1748908800000,50.04],[1748995200000,50.16],[1749081600000,50.3],[1749168000000,50.22],[1749254400000,50.22],[1749340800000,50.22],[1749427200000,50.34],[1749513600000,50.16],[1749600000000,49.5],[1749686400000,49.67],[1749772800000,49.61],[1749859200000,49.63],[1749945600000,49.54],[1750032000000,49.95],[1750118400000,47.01],[1750204800000,45.08],[1750291200000,46.35],[1750377600000,46.35],[1750464000000,46.28],[1750550400000,46.05],[1750636800000,46.78],[1750723200000,47.42],[1750809600000,47.56],[1750896000000,47.81],[1750982400000,48.34],[1751068800000,48.25],[1751155200000,48.27],[1751241600000,48.41],[1751328000000,48.85],[1751414400000,48.34],[1751500800000,47.75],[1751587200000,47.45],[1751673600000,47.6],[1751760000000,47.6],[1751846400000,47.83],[1751932800000,46.85],[1752019200000,46.97],[1752105600000,47.01],[1752192000000,46.32],[1752278400000,46.31],[1752364800000,45.6],[1752451200000,46.84],[1752537600000,46.18],[1752624000000,46.78],[1752710400000,46.88],[1752796800000,45.91],[1752883200000,45.7],[1752969600000,45.68],[1753056000000,45.16],[1753142400000,45.51],[1753228800000,46.76],[1753315200000,45.64],[1753401600000,44.9],[1753488000000,45.2],[1753574400000,44.93],[1753660800000,44.64],[1753747200000,45.25],[1753833600000,45.03],[1753920000000,44.39],[1754006400000,43.42],[1754092800000,43.46],[1754179200000,43.16],[1754265600000,43.38],[1754352000000,42.54],[1754438400000,40.68],[1754524800000,41.04],[1754611200000,41.34],[1754697600000,41.36],[1754784000000,41.36],[1754870400000,41.44],[1754956800000,41.58],[1755043200000,42.38],[1755129600000,42.55],[1755216000000,42.77],[1755302400000,42.57],[1755388800000,42.61],[1755475200000,42.33],[1755561600000,43.21],[1755648000000,43.01],[1755734400000,43.56],[1755820800000,43.6],[1755907200000,43.24],[1755993600000,43.24],[1756080000000,43.25],[1756166400000,43.9],[1756252800000,43.55],[1756339200000,43.25],[1756425600000,43.39],[1756512000000,43.69],[1756598400000,43.72],[1756684800000,43.89],[1756771200000,41.91],[1756857600000,41.78],[1756944000000,41.4],[1757030400000,41.69],[1757116800000,41.88],[1757203200000,41.86],[1757289600000,42.43],[1757376000000,42.8],[1757462400000,42.98],[1757548800000,42.82],[1757635200000,42.99],[1757721600000,42.27],[1757808000000,42.27],[1757894400000,42.04],[1757980800000,42.78],[1758067200000,43.04],[1758153600000,43.4],[1758240000000,43.3],[1758326400000,43.12],[1758412800000,43.12],[1758499200000,43.08],[1758585600000,43.84],[1758672000000,44.09],[1758758400000,44.01],[1758844800000,43.7],[1758931200000,43.55],[1759017600000,43.58],[1759104000000,44.01],[1759190400000,45.01],[1759276800000,45.18],[1759363200000,45.39],[1759449600000,45.43],[1759536000000,45.39],[1759622400000,45.37],[1759708800000,45.47],[1759795200000,46.34],[1759881600000,47.19],[1759968000000,47.32],[1760054400000,47.28],[1760140800000,45.98],[1760227200000,46.05],[1760313600000,47.62],[1760400000000,47.24],[1760486400000,45.75],[1760572800000,45.8],[1760659200000,46.3],[1760745600000,46.46],[1760832000000,46.46],[1760918400000,46.41],[1761004800000,46.67],[1761091200000,47.22],[1761177600000,46.35],[1761264000000,46.55],[1761350400000,46.89],[1761436800000,47.27],[1761523200000,46.81],[1761609600000,46.53],[1761696000000,46.99],[1761782400000,46.29],[1761868800000,46.75],[1761955200000,46.45],[1762041600000,46.4],[1762128000000,45.85],[1762214400000,41.95],[1762300800000,41.91],[1762387200000,42.05],[1762473600000,41.61],[1762560000000,41.39],[1762646400000,41.42],[1762732800000,40.96],[1762819200000,41.39],[1762905600000,41.53],[1762992000000,41.15],[1763078400000,40.15],[1763164800000,40.36],[1763251200000,40.36],[1763337600000,40.1],[1763424000000,39.4],[1763510400000,39.54],[1763596800000,39.52],[1763683200000,40.84],[1763769600000,40.59],[1763856000000,40.62],[1763942400000,41.25],[1764028800000,41.71],[1764115200000,41.12],[1764201600000,41.08],[1764288000000,41.47],[1764374400000,41.34],[1764460800000,41.62],[1764547200000,40.69],[1764633600000,40.83],[1764720000000,40.47],[1764806400000,40.01],[1764892800000,40.09],[1764979200000,40.28],[1765065600000,40.06],[1765152000000,39.59],[1765238400000,38.99],[1765324800000,39.81],[1765411200000,39.99],[1765497600000,39.95],[1765584000000,40.04],[1765670400000,40.06],[1765756800000,40.4],[1765843200000,40.33],[1765929600000,40.02],[1766016000000,40.13],[1766102400000,40.26],[1766188800000,40.2],[1766275200000,40.2],[1766361600000,40.7],[1766448000000,40.74],[1766793600000,40.7],[1766880000000,40.72],[1766966400000,40.78],[1767052800000,40.48],[1767312000000,40.07],[1767398400000,40.06],[1767484800000,40.06],[1767571200000,40.26],[1767657600000,40.11],[1767744000000,39.33],[1767830400000,39.15],[1767916800000,39.68],[1768003200000,39.61],[1768089600000,39.59],[1768176000000,40.63],[1768262400000,39.57],[1768348800000,37.04],[1768435200000,37.02],[1768521600000,37.7],[1768608000000,37.51],[1768694400000,37.24],[1768780800000,37.18],[1768867200000,35.93],[1768953600000,36.8],[1769040000000,37.87],[1769126400000,37.09],[1769212800000,37.06],[1769299200000,37.03],[1769385600000,37.46],[1769472000000,37.24],[1769558400000,37.44],[1769644800000,37.39],[1769731200000,38.05],[1769817600000,37.79],[1769904000000,37.76],[1769990400000,38.07],[1770076800000,38.89],[1770163200000,40.54],[1770249600000,40.9],[1770336000000,40.81],[1770422400000,40.72],[1770508800000,40.78],[1770595200000,39.54],[1770681600000,40.35],[1770768000000,40.69],[1770854400000,41.11],[1770940800000,41.11],[1771027200000,41.05],[1771113600000,41.01],[1771200000000,40.93],[1771286400000,41.4],[1771372800000,40.38],[1771459200000,41.14],[1771545600000,41.03],[1771632000000,41.41],[1771718400000,41.62],[1771804800000,41.56],[1771891200000,38.26],[1771977600000,38.42],[1772064000000,39.53],[1772150400000,39.5],[1772236800000,39.33],[1772323200000,38.93],[1772409600000,40.03],[1772496000000,39.53],[1772582400000,39.3],[1772668800000,39.73],[1772755200000,39.46],[1772841600000,39.58],[1772928000000,39.29],[1773014400000,40.1],[1773100800000,39.53],[1773187200000,39.39],[1773273600000,39.64],[1773360000000,39.83],[1773446400000,39.33],[1773532800000,39.42],[1773619200000,39.92],[1773705600000,39.92],[1773792000000,38.98],[1773878400000,38.45],[1773964800000,37.5],[1774051200000,37.62],[1774137600000,37.17],[1774224000000,37.65],[1774310400000,38.01],[1774396800000,38.31],[1774483200000,38.85],[1774569600000,38.54],[1774656000000,38.21],[1774742400000,38.17],[1774828800000,38.99],[1774915200000,38.94],[1775001600000,38.56],[1775088000000,38.12],[1775520000000,38.97],[1775606400000,40.11],[1775692800000,40.21],[1775779200000,40.62],[1775865600000,40.11],[1776038400000,40.03],[1776124800000,39.46],[1776211200000,38.68],[1776297600000,38.81],[1776384000000,39.73],[1776470400000,39.63],[1776556800000,39.59],[1776643200000,39.18],[1776729600000,39.3],[1776816000000,39.12],[1776902400000,38.82],[1776988800000,38.65],[1777075200000,38.83],[1777161600000,38.79],[1777248000000,38.45],[1777334400000,38.77],[1777420800000,38.2],[1777507200000,38.47],[1777680000000,38.43],[1777766400000,38.45],[1777852800000,38.84],[1777939200000,34.56],[1778025600000,35.96],[1778112000000,37],[1778198400000,37.24],[1778284800000,37.24],[1778371200000,37.48],[1778457600000,37.31],[1778544000000,37.63],[1778630400000,36.7],[1778716800000,36.96],[1778803200000,37.27],[1778889600000,37.3],[1778976000000,38.13],[1779062400000,38.14],[1779148800000,38.3],[1779235200000,38.35],[1779321600000,38.86],[1779408000000,37.45],[1779494400000,37.26],[1779580800000,37.36],[1779667200000,37.61],[1779753600000,37.38],[1779840000000,37],[1779926400000,36.64],[1780012800000,37.19],[1780099200000,36.94],[1780185600000,36.94],[1780272000000,36.38],[1780358400000,35.64],[1780444800000,36.14],[1780531200000,37.69],[1780617600000,38.05],[1780704000000,37.87],[1780790400000,38.19],[1780876800000,37.99],[1780963200000,38.77],[1781049600000,38.94],[1781136000000,38.86],[1781222400000,39.77],[1781308800000,39.88],[1781395200000,39.75],[1781481600000,40.57],[1781568000000,41.06],[1781654400000,41.3],[1781740800000,41.37],[1781827200000,40.8],[1781913600000,40.58],[1782000000000,40.52],[1782086400000,41.14],[1782172800000,41.66],[1782259200000,42.2],[1782345600000,40.8],[1782432000000,40.84],[1782518400000,40.71],[1782604800000,40.69],[1782691200000,39.81],[1782777600000,39.72],[1782864000000,39.82],[1782950400000,41.02],[1783036800000,41.18],[1783123200000,40.95],[1783209600000,40.95],[1783296000000,41.38],[1783382400000,42.48],[1783468800000,42],[1783555200000,41.97],[1783641600000,41.97],[1783728000000,41.86],[1783814400000,41.83],[1783900800000,42.86],[1783987200000,42.41],[1784073600000,41.98],[1784160000000,41.86],[1784246400000,42.26],[1784332800000,41.91],[1784419200000,41.78],[1784505600000,42.25],[1784592000000,43.16],[1784678400000,42.61],[1784764800000,42.86],[1784851200000,43.1],[1784937600000,43.1],[1785110400000,43.85],[1785196800000,43.28],[1785283200000,43.48],[1785369600000,44.39],[1785456000000,44.51],[1785542400000,44.44],[1785628800000,44.65],[1785715200000,44.53],[1785801600000,41.51],[1785888000000,41.44],[1785974400000,42.42],[1786060800000,41.89],[1786147200000,42.02],[1786233600000,42.02],[1786320000000,42.07],[1786406400000,42.17],[1786492800000,41.12],[1786579200000,40.99],[1786665600000,40.89],[1786752000000,40.89],[1786838400000,40.94],[1786924800000,40.8],[1787011200000,40.56],[1787097600000,40.75],[1787184000000,40.34],[1787270400000,40.22],[1787356800000,39.95],[1787443200000,39.96],[1787529600000,40.17],[1787616000000,40.07],[1787702400000,40.22],[1787788800000,40],[1787875200000,39.65],[1787961600000,39.75],[1788048000000,39.75],[1788134400000,39.32],[1788220800000,39.64],[1788307200000,39.35],[1788393600000,38.62],[1788480000000,39.1],[1788566400000,39.07],[1788652800000,39.08],[1788739200000,39.38],[1788825600000,38.9],[1788912000000,38.64],[1788998400000,38.64],[1789084800000,39.08],[1789171200000,38.44],[1789257600000,38.43],[1789344000000,39.63],[1789430400000,39.78],[1789516800000,40.16],[1789603200000,38.9],[1789689600000,38.53],[1789776000000,38.54],[1789948800000,39.33],[1790035200000,39.41],[1790121600000,39.69],[1790208000000,39.26],[1790294400000,39.37],[1790380800000,39.59],[1790467200000,39.53],[1790553600000,40.34],[1790640000000,39.14],[1790726400000,39.68],[1790812800000,39.59],[1790899200000,39.36],[1790985600000,39.43],[1791072000000,39.43],[1791158400000,40.26],[1791244800000,39.73],[1791331200000,37.66],[1791417600000,37.35],[1791504000000,37.7],[1791590400000,37.46],[1791676800000,37.57],[1791763200000,38],[1791849600000,37.91],[1791936000000,38.25],[1792022400000,39.71],[1792108800000,39.21],[1792281600000,39.19],[1792368000000,39.12],[1792454400000,37.82],[1792540800000,38.3],[1792627200000,39.22],[1792713600000,39.7],[1792800000000,40.25],[1792886400000,40.26],[1792972800000,40.91],[1793059200000,40.58],[1793145600000,40.46],[1793232000000,41.26],[1793318400000,40.42],[1793404800000,40.25],[1793491200000,40.25],[1793577600000,40.28],[1793664000000,39.16],[1793750400000,41.26],[1793836800000,42.21],[1793923200000,41.76],[1794009600000,41.97],[1794096000000,41.97],[1794182400000,41.03],[1794268800000,40.71],[1794355200000,40.66]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}