{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Aon-A Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,108.48],[1478217600000,107.79],[1478476800000,111.39],[1478563200000,112.15],[1478649600000,110.93],[1478736000000,112.74],[1478822400000,110.49],[1479081600000,110.19],[1479168000000,110.13],[1479254400000,109.97],[1479340800000,111.43],[1479427200000,111.96],[1479686400000,112.92],[1479772800000,113.36],[1479859200000,113.51],[1480032000000,113.81],[1480291200000,112.78],[1480377600000,113.65],[1480464000000,114.1],[1480550400000,112.05],[1480636800000,111.62],[1480896000000,112.37],[1480982400000,113.21],[1481068800000,115.95],[1481155200000,112.89],[1481241600000,113.03],[1481500800000,112.74],[1481587200000,112.56],[1481673600000,111.75],[1481760000000,112.39],[1481846400000,112.09],[1482105600000,112.33],[1482192000000,111.83],[1482278400000,112.25],[1482364800000,112.48],[1482451200000,112.89],[1482796800000,112.5],[1482883200000,111.72],[1482969600000,111.42],[1483056000000,111.53],[1483401600000,112.08],[1483488000000,113.31],[1483574400000,113.48],[1483660800000,114.35],[1483920000000,113.4],[1484006400000,112.63],[1484092800000,112.67],[1484179200000,112.67],[1484265600000,113.29],[1484611200000,113.62],[1484697600000,114.05],[1484784000000,112.28],[1484870400000,112.07],[1485129600000,111.7],[1485216000000,112.21],[1485302400000,112.84],[1485388800000,112.95],[1485475200000,113.39],[1485734400000,112.07],[1485820800000,112.7],[1485907200000,111.17],[1485993600000,112.48],[1486080000000,114.06],[1486339200000,114.08],[1486425600000,114.25],[1486512000000,114.36],[1486598400000,115.17],[1486684800000,115.59],[1486944000000,115.87],[1487030400000,115.85],[1487116800000,116.56],[1487203200000,117.28],[1487289600000,117.53],[1487635200000,115.57],[1487721600000,115.6],[1487808000000,116.19],[1487894400000,116.56],[1488153600000,116.37],[1488240000000,115.65],[1488326400000,117.51],[1488412800000,116.46],[1488499200000,116.48],[1488758400000,115.71],[1488844800000,115.54],[1488931200000,115.62],[1489017600000,116.33],[1489104000000,117.86],[1489363200000,118.94],[1489449600000,118.42],[1489536000000,119.02],[1489622400000,119.24],[1489708800000,118.91],[1489968000000,118.18],[1490054400000,117.57],[1490140800000,117.71],[1490227200000,117.48],[1490313600000,117.54],[1490572800000,118.19],[1490659200000,118.88],[1490745600000,117.76],[1490832000000,118.48],[1490918400000,118.69],[1491177600000,118.33],[1491264000000,118.9],[1491350400000,119.23],[1491436800000,119.39],[1491523200000,119.64],[1491782400000,119.76],[1491868800000,119.73],[1491955200000,118.67],[1492041600000,118.1],[1492387200000,119.05],[1492473600000,118.86],[1492560000000,119.12],[1492646400000,120.56],[1492732800000,118.43],[1492992000000,119.04],[1493078400000,120.07],[1493164800000,120.07],[1493251200000,120.14],[1493337600000,119.84],[1493596800000,120.29],[1493683200000,119.92],[1493769600000,120.34],[1493856000000,121.2],[1493942400000,122.27],[1494201600000,122.81],[1494288000000,124.3],[1494374400000,124.09],[1494460800000,124.3],[1494547200000,124.24],[1494806400000,125.76],[1494892800000,125.98],[1494979200000,125.98],[1495065600000,126.69],[1495152000000,127.28],[1495411200000,128.37],[1495497600000,128.56],[1495584000000,129.19],[1495670400000,130.32],[1495756800000,130.01],[1496102400000,130.71],[1496188800000,130.91],[1496275200000,131.64],[1496361600000,131.4],[1496620800000,131],[1496707200000,130.46],[1496793600000,131.41],[1496880000000,131.71],[1496966400000,132.64],[1497225600000,133.03],[1497312000000,134.06],[1497398400000,135.01],[1497484800000,135.65],[1497571200000,136.46],[1497830400000,136.8],[1497916800000,136.15],[1498003200000,135.3],[1498089600000,134.25],[1498176000000,132.4],[1498435200000,133.03],[1498521600000,132.58],[1498608000000,133.98],[1498694400000,132.84],[1498780800000,132.95],[1499040000000,133.16],[1499212800000,132.97],[1499299200000,133.39],[1499385600000,135.01],[1499644800000,135.3],[1499731200000,134.04],[1499817600000,134.66],[1499904000000,135.63],[1499990400000,136.22],[1500249600000,136.84],[1500336000000,137.41],[1500422400000,138.07],[1500508800000,138.84],[1500595200000,139.14],[1500854400000,139.63],[1500940800000,140],[1501027200000,138.95],[1501113600000,135.91],[1501200000000,138.67],[1501459200000,138.17],[1501545600000,139.59],[1501632000000,139.23],[1501718400000,138.97],[1501804800000,138.95],[1502064000000,138.77],[1502150400000,138.58],[1502236800000,140.19],[1502323200000,138.85],[1502409600000,138.39],[1502668800000,139.66],[1502755200000,139.28],[1502841600000,139.32],[1502928000000,136.7],[1503014400000,136.52],[1503273600000,138.17],[1503360000000,139.57],[1503446400000,138.22],[1503532800000,137.78],[1503619200000,138.05],[1503878400000,138.38],[1503964800000,137.9],[1504051200000,138.15],[1504137600000,139.16],[1504224000000,138.86],[1504569600000,140.35],[1504656000000,140.23],[1504742400000,138.61],[1504828800000,142.64],[1505088000000,142.66],[1505174400000,142.89],[1505260800000,142.99],[1505347200000,142.14],[1505433600000,143.31],[1505692800000,144.05],[1505779200000,144.44],[1505865600000,145.98],[1505952000000,144.94],[1506038400000,146.02],[1506297600000,145.22],[1506384000000,146.28],[1506470400000,146.43],[1506556800000,146.95],[1506643200000,146.1],[1506902400000,147.29],[1506988800000,147.31],[1507075200000,146.65],[1507161600000,146.64],[1507248000000,146.84],[1507507200000,147.35],[1507593600000,147.63],[1507680000000,147.77],[1507766400000,149.24],[1507852800000,149.38],[1508112000000,149.95],[1508198400000,149.2],[1508284800000,149.6],[1508371200000,150.82],[1508457600000,151.54],[1508716800000,151.94],[1508803200000,152.38],[1508889600000,151.65],[1508976000000,151.21],[1509062400000,146.18],[1509321600000,143.45],[1509408000000,143.43],[1509494400000,142.84],[1509580800000,138.96],[1509667200000,138.64],[1509926400000,140.18],[1510012800000,140.21],[1510099200000,140.87],[1510185600000,143.46],[1510272000000,143.25],[1510531200000,141.89],[1510617600000,143.54],[1510704000000,142.83],[1510790400000,141.28],[1510876800000,141.18],[1511136000000,142.05],[1511222400000,141.44],[1511308800000,139.24],[1511481600000,138.63],[1511740800000,138.12],[1511827200000,139.94],[1511913600000,140.47],[1512000000000,140.22],[1512086400000,142.24],[1512345600000,139.67],[1512432000000,139.24],[1512518400000,139.11],[1512604800000,138.46],[1512691200000,138.49],[1512950400000,138.3],[1513036800000,138.5],[1513123200000,136.56],[1513209600000,136.58],[1513296000000,138.39],[1513555200000,137.19],[1513641600000,136.87],[1513728000000,136.39],[1513814400000,135.34],[1513900800000,133.35],[1514246400000,133.3],[1514332800000,133.92],[1514419200000,134.52],[1514505600000,134],[1514851200000,131.49],[1514937600000,133.59],[1515024000000,135.42],[1515110400000,136.57],[1515369600000,136.58],[1515456000000,136.92],[1515542400000,136.66],[1515628800000,135.27],[1515715200000,136.55],[1516060800000,134.54],[1516147200000,136.5],[1516233600000,135.08],[1516320000000,135.18],[1516579200000,135.98],[1516665600000,137.42],[1516752000000,138.83],[1516838400000,139.55],[1516924800000,143.47],[1517184000000,142.34],[1517270400000,141.75],[1517356800000,142.17],[1517443200000,144.48],[1517529600000,143.59],[1517788800000,140.34],[1517875200000,139.92],[1517961600000,140.55],[1518048000000,136.05],[1518134400000,137.91],[1518393600000,139.96],[1518480000000,139.23],[1518566400000,139.97],[1518652800000,140.89],[1518739200000,140.86],[1519084800000,140.72],[1519171200000,139.37],[1519257600000,139.12],[1519344000000,141.91],[1519603200000,143.3],[1519689600000,142.46],[1519776000000,140.32],[1519862400000,137.45],[1519948800000,138.49],[1520208000000,141.38],[1520294400000,142.17],[1520380800000,142.49],[1520467200000,144.23],[1520553600000,148.03],[1520812800000,146.31],[1520899200000,145.96],[1520985600000,144.22],[1521072000000,144.97],[1521158400000,145.97],[1521417600000,145],[1521504000000,145.28],[1521590400000,143.41],[1521676800000,139.31],[1521763200000,137.17],[1522022400000,140.8],[1522108800000,138.82],[1522195200000,139.46],[1522281600000,140.33],[1522627200000,138.19],[1522713600000,138.74],[1522800000000,140.13],[1522886400000,140.17],[1522972800000,138.2],[1523232000000,139.01],[1523318400000,140.16],[1523404800000,140.04],[1523491200000,141.6],[1523577600000,142.02],[1523836800000,143.78],[1523923200000,144.08],[1524009600000,144.2],[1524096000000,144.82],[1524182400000,144.04],[1524441600000,143.78],[1524528000000,142.33],[1524614400000,141.97],[1524700800000,143.5],[1524787200000,144.23],[1525046400000,142.47],[1525132800000,142.86],[1525219200000,139.79],[1525305600000,140],[1525392000000,139.49],[1525651200000,140.37],[1525737600000,140.91],[1525824000000,141.29],[1525910400000,144.24],[1525996800000,144.09],[1526256000000,143.23],[1526342400000,140.77],[1526428800000,139.99],[1526515200000,140.94],[1526601600000,141.3],[1526860800000,142.08],[1526947200000,142.91],[1527033600000,142.14],[1527120000000,142.39],[1527206400000,142.22],[1527552000000,138.36],[1527638400000,140.23],[1527724800000,139.87],[1527811200000,140.08],[1528070400000,141.38],[1528156800000,140.72],[1528243200000,141.63],[1528329600000,142.04],[1528416000000,142.97],[1528675200000,142.64],[1528761600000,141.87],[1528848000000,141.27],[1528934400000,140.21],[1529020800000,139.53],[1529280000000,140.26],[1529366400000,139.7],[1529452800000,137.6],[1529539200000,136.55],[1529625600000,137.14],[1529884800000,137.7],[1529971200000,137.75],[1530057600000,134.99],[1530144000000,136.18],[1530230400000,137.17],[1530489600000,137.25],[1530576000000,137.08],[1530748800000,138.22],[1530835200000,139.62],[1531094400000,142.53],[1531180800000,142.82],[1531267200000,142.49],[1531353600000,143.88],[1531440000000,144.2],[1531699200000,145.21],[1531785600000,145.62],[1531872000000,147.34],[1531958400000,146.15],[1532044800000,146.16],[1532304000000,147.19],[1532390400000,147.2],[1532476800000,147.71],[1532563200000,148.19],[1532649600000,144.5],[1532908800000,143.39],[1532995200000,143.55],[1533081600000,142.32],[1533168000000,141.4],[1533254400000,143.12],[1533513600000,143.78],[1533600000000,143.42],[1533686400000,143.38],[1533772800000,142.98],[1533859200000,141.76],[1534118400000,140.48],[1534204800000,140.85],[1534291200000,141.12],[1534377600000,142.82],[1534464000000,143.45],[1534723200000,143.01],[1534809600000,144.36],[1534896000000,143.14],[1534982400000,143.16],[1535068800000,145.44],[1535328000000,145.33],[1535414400000,145.05],[1535500800000,146.14],[1535587200000,144.38],[1535673600000,145.56],[1536019200000,146.87],[1536105600000,147.73],[1536192000000,150.43],[1536278400000,150.02],[1536537600000,149.74],[1536624000000,151.02],[1536710400000,151.08],[1536796800000,151.41],[1536883200000,151.97],[1537142400000,152.15],[1537228800000,152.88],[1537315200000,155.24],[1537401600000,155.16],[1537488000000,156.47],[1537747200000,155.16],[1537833600000,155.81],[1537920000000,154.64],[1538006400000,155.68],[1538092800000,153.78],[1538352000000,154.85],[1538438400000,156.25],[1538524800000,156.89],[1538611200000,157.42],[1538697600000,155.52],[1538956800000,156.21],[1539043200000,157.12],[1539129600000,151.14],[1539216000000,148.22],[1539302400000,147.84],[1539561600000,147.18],[1539648000000,149.85],[1539734400000,150.46],[1539820800000,149.51],[1539907200000,151.1],[1540166400000,151.44],[1540252800000,149.51],[1540339200000,146.3],[1540425600000,149.98],[1540512000000,152.31],[1540771200000,155.19],[1540857600000,158.7],[1540944000000,156.18],[1541030400000,155.7],[1541116800000,156.18],[1541376000000,158.18],[1541462400000,159.59],[1541548800000,163.05],[1541635200000,164.83],[1541721600000,164.54],[1541980800000,162.89],[1542067200000,163.3],[1542153600000,162.02],[1542240000000,163.06],[1542326400000,164.05],[1542585600000,165.58],[1542672000000,161.67],[1542758400000,161.07],[1542931200000,161.25],[1543190400000,162.01],[1543276800000,161.48],[1543363200000,163.99],[1543449600000,163.68],[1543536000000,165.11],[1543795200000,164.97],[1543881600000,162.72],[1544054400000,160.56],[1544140800000,158.73],[1544400000000,157.73],[1544486400000,155.75],[1544572800000,155.4],[1544659200000,156.1],[1544745600000,153.83],[1545004800000,150.37],[1545091200000,150.31],[1545177600000,148.31],[1545264000000,145.77],[1545350400000,141.25],[1545609600000,137.44],[1545782400000,140.29],[1545868800000,143.13],[1545955200000,143.7],[1546214400000,145.36],[1546387200000,144.04],[1546473600000,141.88],[1546560000000,144.55],[1546819200000,144.23],[1546905600000,144.92],[1546992000000,145.13],[1547078400000,147.63],[1547164800000,147.25],[1547424000000,147.61],[1547510400000,149.68],[1547596800000,150.99],[1547683200000,152.5],[1547769600000,154.41],[1548115200000,153.7],[1548201600000,154.06],[1548288000000,153.91],[1548374400000,154.39],[1548633600000,153.67],[1548720000000,152.4],[1548806400000,154.5],[1548892800000,156.23],[1548979200000,167.46],[1549238400000,166.8],[1549324800000,168.75],[1549411200000,168.35],[1549497600000,166.88],[1549584000000,168.17],[1549843200000,170.76],[1549929600000,171.28],[1550016000000,172.96],[1550102400000,169.62],[1550188800000,171.97],[1550534400000,172.66],[1550620800000,172.8],[1550707200000,172.4],[1550793600000,172.06],[1551052800000,171.17],[1551139200000,171.35],[1551225600000,171.19],[1551312000000,171.53],[1551398400000,171.65],[1551657600000,170.63],[1551744000000,157.25],[1551830400000,164],[1551916800000,162.55],[1552003200000,162.04],[1552262400000,164.71],[1552348800000,166.48],[1552435200000,167.09],[1552521600000,168.58],[1552608000000,170],[1552867200000,169.2],[1552953600000,167.96],[1553040000000,165.71],[1553126400000,168.2],[1553212800000,166.31],[1553472000000,166.64],[1553558400000,167.76],[1553644800000,167.98],[1553731200000,169.17],[1553817600000,170.7],[1554076800000,173.44],[1554163200000,173.14],[1554249600000,172.74],[1554336000000,172.54],[1554422400000,172.59],[1554681600000,172.79],[1554768000000,172],[1554854400000,172.84],[1554940800000,173.89],[1555027200000,176.12],[1555286400000,175.96],[1555372800000,176.93],[1555459200000,175.37],[1555545600000,175.17],[1555891200000,174.89],[1555977600000,178.38],[1556064000000,178.29],[1556150400000,179.61],[1556236800000,180.17],[1556496000000,178.57],[1556582400000,180.14],[1556668800000,175.72],[1556755200000,176.48],[1556841600000,178.75],[1557100800000,179.68],[1557187200000,176.79],[1557273600000,177.42],[1557360000000,176.51],[1557446400000,179.1],[1557705600000,176.23],[1557792000000,178.05],[1557878400000,178.88],[1557964800000,181.7],[1558051200000,180.54],[1558310400000,178.53],[1558396800000,180.35],[1558483200000,180.96],[1558569600000,178.25],[1558656000000,177.79],[1559001600000,179.31],[1559088000000,179.12],[1559174400000,181.76],[1559260800000,180.07],[1559520000000,182.1],[1559606400000,182.81],[1559692800000,187.46],[1559779200000,187.74],[1559865600000,190.24],[1560124800000,190.87],[1560211200000,189.45],[1560297600000,189.23],[1560384000000,189.68],[1560470400000,190.76],[1560729600000,188.81],[1560816000000,190.13],[1560902400000,192],[1560988800000,193.52],[1561075200000,192.02],[1561334400000,193.52],[1561420800000,193.25],[1561507200000,189.89],[1561593600000,192.57],[1561680000000,192.98],[1561939200000,195.14],[1562025600000,195.93],[1562112000000,198.48],[1562284800000,197.58],[1562544000000,196.47],[1562630400000,196.55],[1562716800000,197.82],[1562803200000,196.64],[1562889600000,197.47],[1563148800000,197.53],[1563235200000,197.08],[1563321600000,194.76],[1563408000000,197.04],[1563494400000,194.91],[1563753600000,194.15],[1563840000000,194.7],[1563926400000,195.89],[1564012800000,196.85],[1564099200000,194.56],[1564358400000,195.79],[1564444800000,193.17],[1564531200000,189.25],[1564617600000,189.97],[1564704000000,191.04],[1564963200000,183.25],[1565049600000,187.39],[1565136000000,186.37],[1565222400000,189.7],[1565308800000,189.43],[1565568000000,186.25],[1565654400000,190.98],[1565740800000,187.16],[1565827200000,189.18],[1565913600000,191.51],[1566172800000,194.3],[1566259200000,191.33],[1566345600000,193.17],[1566432000000,194.12],[1566518400000,189.12],[1566777600000,191.52],[1566864000000,191.14],[1566950400000,190.55],[1567036800000,192.19],[1567123200000,194.85],[1567468800000,192.61],[1567555200000,195.4],[1567641600000,195.6],[1567728000000,195.28],[1567987200000,193.43],[1568073600000,187.29],[1568160000000,188.38],[1568246400000,189.76],[1568332800000,190.88],[1568592000000,191.12],[1568678400000,194.52],[1568764800000,194.11],[1568851200000,194.22],[1568937600000,193],[1569196800000,192.76],[1569283200000,192.6],[1569369600000,194.41],[1569456000000,194.73],[1569542400000,193.47],[1569801600000,193.57],[1569888000000,189.72],[1569974400000,186],[1570060800000,187.24],[1570147200000,192],[1570406400000,190.43],[1570492800000,185.71],[1570579200000,186.64],[1570665600000,188.89],[1570752000000,191.1],[1571011200000,191.28],[1571097600000,192.29],[1571184000000,192.93],[1571270400000,193.45],[1571356800000,192.91],[1571616000000,195.03],[1571702400000,193.42],[1571788800000,191.44],[1571875200000,191.34],[1571961600000,188.65],[1572220800000,187.79],[1572307200000,188.57],[1572393600000,194.65],[1572480000000,193.16],[1572566400000,195.85],[1572825600000,194.65],[1572912000000,193.13],[1572998400000,194.74],[1573084800000,194.4],[1573171200000,194.57],[1573430400000,194.38],[1573516800000,195],[1573603200000,196.44],[1573689600000,198.35],[1573776000000,198.71],[1574035200000,197.9],[1574121600000,199.62],[1574208000000,201.53],[1574294400000,198.8],[1574380800000,199.58],[1574640000000,200.48],[1574726400000,203.23],[1574812800000,204.27],[1574985600000,203.61],[1575244800000,201.6],[1575331200000,199.99],[1575417600000,202.21],[1575504000000,203.45],[1575590400000,205.99],[1575849600000,205.51],[1575936000000,205.2],[1576022400000,205.17],[1576108800000,205.88],[1576195200000,206.15],[1576454400000,207.01],[1576540800000,207.6],[1576627200000,206.03],[1576713600000,209.73],[1576800000000,209.93],[1577059200000,207.8],[1577145600000,207.7],[1577318400000,207.95],[1577404800000,207.51],[1577664000000,207.64],[1577750400000,208.29],[1577923200000,208.79],[1578009600000,207.97],[1578268800000,208.57],[1578355200000,206.8],[1578441600000,207.65],[1578528000000,209.1],[1578614400000,208.06],[1578873600000,209.07],[1578960000000,207.65],[1579046400000,209.03],[1579132800000,210.15],[1579219200000,211.85],[1579564800000,211.26],[1579651200000,211.91],[1579737600000,213.1],[1579824000000,213.42],[1580083200000,211.95],[1580169600000,216.56],[1580256000000,216.58],[1580342400000,219.63],[1580428800000,220.25],[1580688000000,225.03],[1580774400000,226.64],[1580860800000,228.3],[1580947200000,229.6],[1581033600000,230.13],[1581292800000,231.07],[1581379200000,231.22],[1581465600000,230.92],[1581552000000,234.58],[1581638400000,235.73],[1581984000000,235.27],[1582070400000,237.43],[1582156800000,234.33],[1582243200000,231.51],[1582502400000,223.3],[1582588800000,222.44],[1582675200000,222.49],[1582761600000,212.22],[1582848000000,208],[1583107200000,221.06],[1583193600000,214.8],[1583280000000,225.48],[1583366400000,216.78],[1583452800000,214.81],[1583712000000,178.93],[1583798400000,183.1],[1583884800000,184.98],[1583971200000,173.49],[1584057600000,177.45],[1584316800000,170.53],[1584403200000,164.47],[1584489600000,155.92],[1584576000000,151.08],[1584662400000,149.55],[1584921600000,145.48],[1585008000000,166.04],[1585094400000,163.15],[1585180800000,165.7],[1585267200000,165.42],[1585526400000,171.03],[1585612800000,165.04],[1585699200000,153.68],[1585785600000,157.26],[1585872000000,154.14],[1586131200000,173.15],[1586217600000,175.92],[1586304000000,187.96],[1586390400000,192.05],[1586736000000,186.38],[1586822400000,194.03],[1586908800000,183.94],[1586995200000,186.24],[1587081600000,190.81],[1587340800000,185.69],[1587427200000,178.18],[1587513600000,181.59],[1587600000000,174.77],[1587686400000,175.54],[1587945600000,172.93],[1588032000000,172.33],[1588118400000,170.61],[1588204800000,172.67],[1588291200000,178.21],[1588550400000,177.68],[1588636800000,182.93],[1588723200000,177.24],[1588809600000,184.83],[1588896000000,189.76],[1589155200000,192.01],[1589241600000,193.22],[1589328000000,190.23],[1589414400000,193.93],[1589500800000,191.67],[1589760000000,196.84],[1589846400000,195.54],[1589932800000,195.27],[1590019200000,193.33],[1590105600000,191.97],[1590451200000,195.06],[1590537600000,197.84],[1590624000000,198.69],[1590710400000,196.95],[1590969600000,196.14],[1591056000000,194.83],[1591142400000,198.97],[1591228800000,197.99],[1591315200000,200.2],[1591574400000,198.01],[1591660800000,194.29],[1591747200000,193.18],[1591833600000,180.65],[1591920000000,181.95],[1592179200000,184.1],[1592265600000,186.12],[1592352000000,191.93],[1592438400000,190.99],[1592524800000,186.79],[1592784000000,188.78],[1592870400000,189.01],[1592956800000,187.53],[1593043200000,194.39],[1593129600000,190.02],[1593388800000,188.22],[1593475200000,192.6],[1593561600000,191.14],[1593648000000,191.45],[1593993600000,192.7],[1594080000000,192.46],[1594166400000,195.54],[1594252800000,194.46],[1594339200000,197.56],[1594598400000,197.06],[1594684800000,199.05],[1594771200000,200.99],[1594857600000,202.67],[1594944000000,203.66],[1595203200000,203.9],[1595289600000,206.22],[1595376000000,207.86],[1595462400000,207.37],[1595548800000,207.17],[1595808000000,207.02],[1595894400000,205.74],[1595980800000,205.8],[1596067200000,207.43],[1596153600000,205.22],[1596412800000,200.23],[1596499200000,199.64],[1596585600000,198.53],[1596672000000,195.61],[1596758400000,195.44],[1597017600000,192.84],[1597104000000,193.55],[1597190400000,192.13],[1597276800000,194.67],[1597363200000,197.2],[1597622400000,196.72],[1597708800000,196.42],[1597795200000,197.57],[1597881600000,197.01],[1597968000000,193.64],[1598227200000,190.17],[1598313600000,192.37],[1598400000000,195.44],[1598486400000,199.58],[1598572800000,200.11],[1598832000000,199.99],[1598918400000,202.65],[1599004800000,209.73],[1599091200000,203.85],[1599177600000,202.74],[1599523200000,198],[1599609600000,203.63],[1599696000000,202.05],[1599782400000,201.54],[1600041600000,201.96],[1600128000000,202],[1600214400000,202.53],[1600300800000,201.67],[1600387200000,201],[1600646400000,199.2],[1600732800000,199.97],[1600819200000,200.41],[1600905600000,195.68],[1600992000000,196.36],[1601251200000,203.43],[1601337600000,205.09],[1601424000000,206.3],[1601510400000,206.18],[1601596800000,205.52],[1601856000000,206.51],[1601942400000,205.65],[1602028800000,208.37],[1602115200000,208.07],[1602201600000,209.19],[1602460800000,214.52],[1602547200000,210.89],[1602633600000,210.09],[1602720000000,212.78],[1602806400000,212.88],[1603065600000,209.19],[1603152000000,206.36],[1603238400000,206.44],[1603324800000,207.47],[1603411200000,207.31],[1603670400000,202.17],[1603756800000,199.48],[1603843200000,194.7],[1603929600000,186.8],[1604016000000,184.01],[1604275200000,180.64],[1604361600000,179.96],[1604448000000,183.48],[1604534400000,185.38],[1604620800000,190.35],[1604880000000,192.91],[1604966400000,200.08],[1605052800000,201.42],[1605139200000,199.96],[1605225600000,204.44],[1605484800000,208.03],[1605571200000,207.19],[1605657600000,203.36],[1605744000000,202.92],[1605830400000,198.67],[1606089600000,203.18],[1606176000000,207.93],[1606262400000,208.07],[1606435200000,206.58],[1606694400000,204.89],[1606780800000,210.69],[1606867200000,209.08],[1606953600000,210.18],[1607040000000,211.6],[1607299200000,207.2],[1607385600000,209.59],[1607472000000,207.05],[1607558400000,206.24],[1607644800000,204.11],[1607904000000,203.96],[1607990400000,208.03],[1608076800000,209.21],[1608163200000,211.3],[1608249600000,205.49],[1608508800000,209.15],[1608595200000,209.23],[1608681600000,207.9],[1608768000000,210.61],[1609113600000,206.83],[1609200000000,206.91],[1609286400000,206.71],[1609372800000,211.27],[1609718400000,204.55],[1609804800000,204.3],[1609891200000,206.78],[1609977600000,206.56],[1610064000000,205.22],[1610323200000,202.13],[1610409600000,202.48],[1610496000000,206.9],[1610582400000,206.62],[1610668800000,207.93],[1611014400000,209.16],[1611100800000,211.94],[1611187200000,209.47],[1611273600000,206.46],[1611532800000,208.66],[1611619200000,209.96],[1611705600000,206.8],[1611792000000,206.56],[1611878400000,203.1],[1612137600000,206.68],[1612224000000,210.18],[1612310400000,205.27],[1612396800000,208.1],[1612483200000,223.22],[1612742400000,225.64],[1612828800000,228.45],[1612915200000,226.55],[1613001600000,229.31],[1613088000000,228.04],[1613433600000,227.1],[1613520000000,229.2],[1613606400000,227.26],[1613692800000,228.34],[1613952000000,228.72],[1614038400000,231.28],[1614124800000,233.7],[1614211200000,230.96],[1614297600000,227.71],[1614556800000,232.51],[1614643200000,232.53],[1614729600000,228.01],[1614816000000,226.04],[1614902400000,232.76],[1615161600000,230],[1615248000000,231.5],[1615334400000,229.75],[1615420800000,228],[1615507200000,228],[1615766400000,225.5],[1615852800000,226.75],[1615939200000,225.79],[1616025600000,224.54],[1616112000000,222.9],[1616371200000,223.4],[1616457600000,223.98],[1616544000000,225.21],[1616630400000,225.03],[1616716800000,228.31],[1616976000000,233.63],[1617062400000,232.09],[1617148800000,230.11],[1617235200000,231.8],[1617580800000,233.98],[1617667200000,234.22],[1617753600000,236.27],[1617840000000,235],[1617926400000,237],[1618185600000,238.83],[1618272000000,239.24],[1618358400000,234.87],[1618444800000,236.5],[1618531200000,239.12],[1618790400000,235.83],[1618876800000,234.82],[1618963200000,233.5],[1619049600000,231.15],[1619136000000,230.89],[1619395200000,229.52],[1619481600000,233.79],[1619568000000,238.38],[1619654400000,239.27],[1619740800000,251.44],[1620000000000,252.46],[1620086400000,253.93],[1620172800000,254.36],[1620259200000,256.63],[1620345600000,258.52],[1620604800000,258.45],[1620691200000,254.12],[1620777600000,249.72],[1620864000000,252],[1620950400000,254.24],[1621209600000,255.2],[1621296000000,254.21],[1621382400000,252.23],[1621468800000,254.65],[1621555200000,253.21],[1621814400000,253.18],[1621900800000,252.31],[1621987200000,251.09],[1622073600000,253.88],[1622160000000,253.37],[1622505600000,253.24],[1622592000000,252.95],[1622678400000,251.51],[1622764800000,251.02],[1623024000000,247.52],[1623110400000,244.8],[1623196800000,245.75],[1623283200000,249.44],[1623369600000,250.11],[1623628800000,250.06],[1623715200000,251.82],[1623801600000,244.1],[1623888000000,232.84],[1623974400000,230.1],[1624233600000,234],[1624320000000,233.56],[1624406400000,235.54],[1624492800000,238.48],[1624579200000,243.71],[1624838400000,240.93],[1624924800000,242.9],[1625011200000,238.76],[1625097600000,238.68],[1625184000000,239.59],[1625529600000,237.72],[1625616000000,239.05],[1625702400000,235.21],[1625788800000,236.31],[1626048000000,232.79],[1626134400000,231.64],[1626220800000,230.43],[1626307200000,231.26],[1626393600000,231.73],[1626652800000,226.79],[1626739200000,228.79],[1626825600000,230.06],[1626912000000,232.51],[1626998400000,232.48],[1627257600000,251.56],[1627344000000,259.58],[1627430400000,262.29],[1627516800000,263.77],[1627603200000,260.03],[1627862400000,259.94],[1627948800000,264.06],[1628035200000,259.41],[1628121600000,262.4],[1628208000000,261.52],[1628467200000,263.84],[1628553600000,267.36],[1628640000000,273.17],[1628726400000,275],[1628812800000,277.24],[1629072000000,279.67],[1629158400000,280.8],[1629244800000,276.67],[1629331200000,276.07],[1629417600000,279.37],[1629676800000,278.51],[1629763200000,279.49],[1629849600000,280.97],[1629936000000,281.1],[1630022400000,285.13],[1630281600000,285.34],[1630368000000,286.86],[1630454400000,288.39],[1630540800000,290.57],[1630627200000,291.43],[1630972800000,287.98],[1631059200000,288.14],[1631145600000,292.38],[1631232000000,292.3],[1631491200000,292.55],[1631577600000,291.69],[1631664000000,293.66],[1631750400000,292.13],[1631836800000,289.23],[1632096000000,288.01],[1632182400000,290.93],[1632268800000,299.08],[1632355200000,298.29],[1632441600000,299.17],[1632700800000,294],[1632787200000,289.25],[1632873600000,291.25],[1632960000000,285.77],[1633046400000,291.08],[1633305600000,285.28],[1633392000000,292.2],[1633478400000,290.83],[1633564800000,293.28],[1633651200000,294.5],[1633910400000,295.16],[1633996800000,298.72],[1634083200000,300.67],[1634169600000,308.35],[1634256000000,309.3],[1634515200000,305.89],[1634601600000,309.52],[1634688000000,313.89],[1634774400000,319.41],[1634860800000,320.82],[1635120000000,320.11],[1635206400000,320.24],[1635292800000,316.87],[1635379200000,321.08],[1635465600000,319.92],[1635724800000,306.83],[1635811200000,304.68],[1635897600000,294.89],[1635984000000,290],[1636070400000,288.53],[1636329600000,296.61],[1636416000000,297.53],[1636502400000,297.72],[1636588800000,299.26],[1636675200000,300.34],[1636934400000,300.44],[1637020800000,302.88],[1637107200000,299.81],[1637193600000,294.83],[1637280000000,296.79],[1637539200000,298.53],[1637625600000,297],[1637712000000,298.72],[1637884800000,294.11],[1638144000000,296.69],[1638230400000,295.77],[1638316800000,291.11],[1638403200000,297.3],[1638489600000,292.89],[1638748800000,297.48],[1638835200000,300.71],[1638921600000,300.94],[1639008000000,295.5],[1639094400000,293.74],[1639353600000,293.81],[1639440000000,294.15],[1639526400000,295.91],[1639612800000,295.13],[1639699200000,292.38],[1639958400000,290.52],[1640044800000,293.23],[1640131200000,294.02],[1640217600000,292.41],[1640563200000,298.43],[1640649600000,297],[1640736000000,300.68],[1640822400000,299.83],[1640908800000,300.56],[1641168000000,293.24],[1641254400000,294.27],[1641340800000,293],[1641427200000,290.5],[1641513600000,282.78],[1641772800000,282],[1641859200000,287.7],[1641945600000,287.7],[1642032000000,280.43],[1642118400000,273.45],[1642464000000,272.68],[1642550400000,270.63],[1642636800000,270.25],[1642723200000,266.42],[1642982400000,273.65],[1643068800000,267.71],[1643155200000,267.69],[1643241600000,261.88],[1643328000000,270.18],[1643587200000,276.44],[1643673600000,276.81],[1643760000000,278.63],[1643846400000,276.5],[1643932800000,291.31],[1644192000000,286.12],[1644278400000,287.91],[1644364800000,293.77],[1644451200000,287.28],[1644537600000,283.42],[1644796800000,279.88],[1644883200000,284.52],[1644969600000,285.05],[1645056000000,281.04],[1645142400000,283.8],[1645488000000,285.29],[1645574400000,280.25],[1645660800000,288.13],[1645747200000,292.95],[1646006400000,292.14],[1646092800000,289.84],[1646179200000,292.84],[1646265600000,294.21],[1646352000000,293.74],[1646611200000,288.38],[1646697600000,276.93],[1646784000000,291],[1646870400000,293.6],[1646956800000,295.33],[1647216000000,297.26],[1647302400000,307.62],[1647388800000,309.52],[1647475200000,315.93],[1647561600000,318.38],[1647820800000,317.9],[1647907200000,315.24],[1647993600000,313.77],[1648080000000,317.37],[1648166400000,322.94],[1648425600000,326.22],[1648512000000,325.98],[1648598400000,326.39],[1648684800000,325.63],[1648771200000,328.83],[1649030400000,326.73],[1649116800000,325.97],[1649203200000,330.46],[1649289600000,333.49],[1649376000000,333.51],[1649635200000,333.61],[1649721600000,329.29],[1649808000000,330.1],[1649894400000,328.26],[1650240000000,329.05],[1650326400000,330.79],[1650412800000,333.22],[1650499200000,333.46],[1650585600000,321.64],[1650844800000,321.44],[1650931200000,310.27],[1651017600000,311.22],[1651104000000,318],[1651190400000,287.99],[1651449600000,282.12],[1651536000000,284.55],[1651622400000,292.1],[1651708800000,286.55],[1651795200000,286.29],[1652054400000,275.09],[1652140800000,279.18],[1652227200000,275.05],[1652313600000,275.74],[1652400000000,280.6],[1652659200000,277.82],[1652745600000,279.03],[1652832000000,269.49],[1652918400000,266.66],[1653004800000,262.71],[1653264000000,266.48],[1653350400000,268.14],[1653436800000,265.24],[1653523200000,272.74],[1653609600000,281.68],[1653955200000,275.67],[1654041600000,270.59],[1654128000000,278.63],[1654214400000,268.58],[1654473600000,271.89],[1654560000000,270.62],[1654646400000,266.8],[1654732800000,259.11],[1654819200000,253.64],[1655078400000,253.13],[1655164800000,251.13],[1655251200000,253.13],[1655337600000,248.5],[1655424000000,251.65],[1655769600000,254.76],[1655856000000,257.05],[1655942400000,263.99],[1656028800000,271.74],[1656288000000,271.52],[1656374400000,265.66],[1656460800000,268.88],[1656547200000,269.68],[1656633600000,273.92],[1656979200000,275.97],[1657065600000,279.61],[1657152000000,274.3],[1657238400000,274.37],[1657497600000,274.04],[1657584000000,270.56],[1657670400000,269.44],[1657756800000,268.59],[1657843200000,271.6],[1658102400000,267.1],[1658188800000,275.69],[1658275200000,275.27],[1658361600000,280.67],[1658448000000,279.49],[1658707200000,281.16],[1658793600000,279.24],[1658880000000,286.06],[1658966400000,292.76],[1659052800000,291.04],[1659312000000,280.34],[1659398400000,280.26],[1659484800000,286.03],[1659571200000,285.75],[1659657600000,287.53],[1659916800000,289.83],[1660003200000,293.42],[1660089600000,297.72],[1660176000000,296.69],[1660262400000,301.48],[1660521600000,300.68],[1660608000000,301],[1660694400000,300.4],[1660780800000,302.57],[1660867200000,299.87],[1661126400000,292.75],[1661212800000,286.69],[1661299200000,287.32],[1661385600000,290.24],[1661472000000,285.87],[1661731200000,282.9],[1661817600000,282.12],[1661904000000,279.26],[1661990400000,280.78],[1662076800000,278.34],[1662422400000,281.23],[1662508800000,288.57],[1662595200000,290.95],[1662681600000,292.09],[1662940800000,294.01],[1663027200000,284.04],[1663113600000,283.77],[1663200000000,280.13],[1663286400000,277.12],[1663545600000,278.71],[1663632000000,276.22],[1663718400000,272.99],[1663804800000,272.22],[1663891200000,273.92],[1664150400000,269.83],[1664236800000,270.97],[1664323200000,275.27],[1664409600000,270.95],[1664496000000,267.87],[1664755200000,275.59],[1664841600000,284.32],[1664928000000,282.78],[1665014400000,280.72],[1665100800000,273.11],[1665360000000,279.59],[1665446400000,276.23],[1665532800000,273.87],[1665619200000,281.5],[1665705600000,270.81],[1665964800000,277.51],[1666051200000,280.33],[1666137600000,280.93],[1666224000000,273.72],[1666310400000,280.12],[1666569600000,284.51],[1666656000000,280],[1666742400000,277.13],[1666828800000,282.32],[1666915200000,289.2],[1667174400000,281.49],[1667260800000,284.49],[1667347200000,279.13],[1667433600000,276.39],[1667520000000,279.71],[1667779200000,287.1],[1667865600000,286.78],[1667952000000,281.1],[1668038400000,296.38],[1668124800000,293],[1668384000000,291.32],[1668470400000,291.89],[1668556800000,293.46],[1668643200000,295.78],[1668729600000,301.32],[1668988800000,301.7],[1669075200000,303.79],[1669161600000,304.24],[1669334400000,307.08],[1669593600000,305.27],[1669680000000,302.73],[1669766400000,308.28],[1669852800000,303.07],[1669939200000,306.78],[1670198400000,308.74],[1670284800000,307.96],[1670371200000,304.14],[1670457600000,306.57],[1670544000000,305.68],[1670803200000,307.6],[1670889600000,309.99],[1670976000000,306.14],[1671062400000,303.66],[1671148800000,298.76],[1671408000000,297.06],[1671494400000,297.81],[1671580800000,303.03],[1671667200000,300.15],[1671753600000,300.59],[1672099200000,300.97],[1672185600000,299.51],[1672272000000,303.38],[1672358400000,300.14],[1672704000000,299.42],[1672790400000,302.72],[1672876800000,300.35],[1672963200000,307.33],[1673222400000,306.33],[1673308800000,307.33],[1673395200000,312.19],[1673481600000,315.87],[1673568000000,317.17],[1673913600000,316.94],[1674000000000,314.09],[1674086400000,318.96],[1674172800000,325.4],[1674432000000,325.99],[1674518400000,324.34],[1674604800000,322.92],[1674691200000,324.84],[1674777600000,319.3],[1675036800000,317.54],[1675123200000,318.68],[1675209600000,319.38],[1675296000000,323],[1675382400000,313.64],[1675641600000,317.73],[1675728000000,319.8],[1675814400000,319.61],[1675900800000,317.38],[1675987200000,317.82],[1676246400000,321.43],[1676332800000,312.44],[1676419200000,315.07],[1676505600000,310.25],[1676592000000,310.27],[1676937600000,304.68],[1677024000000,304.87],[1677110400000,304.48],[1677196800000,302.97],[1677456000000,302.59],[1677542400000,304.05],[1677628800000,301.71],[1677715200000,301.79],[1677801600000,304.07],[1678060800000,305.33],[1678147200000,301.57],[1678233600000,300.78],[1678320000000,296.77],[1678406400000,294.24],[1678665600000,293.44],[1678752000000,292.57],[1678838400000,285.85],[1678924800000,299.02],[1679011200000,296.59],[1679270400000,300.47],[1679356800000,304.83],[1679443200000,301.51],[1679529600000,302.99],[1679616000000,309.16],[1679875200000,309.16],[1679961600000,309],[1680048000000,312.69],[1680134400000,313],[1680220800000,315.29],[1680480000000,317.08],[1680566400000,318.85],[1680652800000,321.56],[1680739200000,322.05],[1681084800000,319.95],[1681171200000,320.9],[1681257600000,321.76],[1681344000000,324.99],[1681430400000,324.48],[1681689600000,329.81],[1681776000000,331.87],[1681862400000,329.07],[1681948800000,333.07],[1682035200000,333.6],[1682294400000,331.58],[1682380800000,330.38],[1682467200000,327.36],[1682553600000,332.86],[1682640000000,325.18],[1682899200000,323.43],[1682985600000,320.91],[1683072000000,320.34],[1683158400000,320.7],[1683244800000,328.4],[1683504000000,332.53],[1683590400000,334.92],[1683676800000,333.76],[1683763200000,335.22],[1683849600000,336.17],[1684108800000,334.44],[1684195200000,330.94],[1684281600000,322.23],[1684368000000,324.23],[1684454400000,327.12],[1684713600000,325.67],[1684800000000,314.4],[1684886400000,312.01],[1684972800000,311.19],[1685059200000,310.67],[1685404800000,311.86],[1685491200000,308.29],[1685577600000,312.03],[1685664000000,313.8],[1685923200000,312.37],[1686009600000,312.38],[1686096000000,312.27],[1686182400000,312.89],[1686268800000,314.32],[1686528000000,318.06],[1686614400000,318.92],[1686700800000,322.97],[1686787200000,331.06],[1686873600000,329.38],[1687219200000,328.95],[1687305600000,329.85],[1687392000000,333.39],[1687478400000,331.43],[1687737600000,330.39],[1687824000000,333.64],[1687910400000,333.59],[1687996800000,342.12],[1688083200000,345.2],[1688342400000,338.69],[1688515200000,338.46],[1688601600000,337.13],[1688688000000,335.41],[1688947200000,337.52],[1689033600000,339.22],[1689120000000,335.83],[1689206400000,336.85],[1689292800000,336.51],[1689552000000,337.49],[1689638400000,334.66],[1689724800000,332.59],[1689811200000,339.61],[1689897600000,340.9],[1690156800000,342.57],[1690243200000,343.21],[1690329600000,341.25],[1690416000000,337.06],[1690502400000,319.82],[1690761600000,318.5],[1690848000000,319.49],[1690934400000,323.39],[1691020800000,317.32],[1691107200000,315.06],[1691366400000,318.28],[1691452800000,314.14],[1691539200000,316.85],[1691625600000,317.01],[1691712000000,320.8],[1691971200000,322.26],[1692057600000,317.55],[1692144000000,321.28],[1692230400000,319],[1692316800000,324.06],[1692576000000,323.75],[1692662400000,323.46],[1692748800000,325.86],[1692835200000,327.03],[1692921600000,332.07],[1693180800000,331.51],[1693267200000,333.2],[1693353600000,334.63],[1693440000000,333.39],[1693526400000,334.34],[1693872000000,329.45],[1693958400000,331.64],[1694044800000,334.39],[1694131200000,333.45],[1694390400000,333.15],[1694476800000,334.99],[1694563200000,335.34],[1694649600000,338.75],[1694736000000,336.16],[1694995200000,339.32],[1695081600000,341.37],[1695168000000,342.02],[1695254400000,338.21],[1695340800000,336.02],[1695600000000,335.53],[1695686400000,331.33],[1695772800000,329.92],[1695859200000,329.38],[1695945600000,324.22],[1696204800000,321.36],[1696291200000,319.01],[1696377600000,324.96],[1696464000000,325.85],[1696550400000,327.04],[1696809600000,327.54],[1696896000000,325.49],[1696982400000,327.32],[1697068800000,324.46],[1697155200000,326.1],[1697414400000,327.74],[1697500800000,327.54],[1697587200000,325],[1697673600000,319.08],[1697760000000,314.12],[1698019200000,313.48],[1698105600000,319.77],[1698192000000,319.65],[1698278400000,319.71],[1698364800000,306.88],[1698624000000,308.79],[1698710400000,309.4],[1698796800000,311.75],[1698883200000,321.25],[1698969600000,323.28],[1699228800000,325.52],[1699315200000,326.34],[1699401600000,327.54],[1699488000000,331.78],[1699574400000,334.04],[1699833600000,333.61],[1699920000000,333.32],[1700006400000,329.7],[1700092800000,333.66],[1700179200000,329.74],[1700438400000,331.2],[1700524800000,325.93],[1700611200000,328.98],[1700784000000,330.02],[1701043200000,327.54],[1701129600000,323.15],[1701216000000,322.1],[1701302400000,328.49],[1701388800000,326.77],[1701648000000,326.11],[1701734400000,322.25],[1701820800000,319.58],[1701907200000,321.69],[1701993600000,324.1],[1702252800000,329.46],[1702339200000,332.45],[1702425600000,335.32],[1702512000000,318.03],[1702598400000,310.43],[1702857600000,314.05],[1702944000000,313.01],[1703030400000,294.12],[1703116800000,288.19],[1703203200000,291.67],[1703548800000,289.59],[1703635200000,289.87],[1703721600000,289.31],[1703808000000,291.02],[1704153600000,288.02],[1704240000000,290.89],[1704326400000,290.74],[1704412800000,289.59],[1704672000000,295.54],[1704758400000,293.98],[1704844800000,299.3],[1704931200000,298.61],[1705017600000,300.24],[1705363200000,300.32],[1705449600000,303.26],[1705536000000,307.28],[1705622400000,311.58],[1705881600000,306.43],[1705968000000,304.46],[1706054400000,304.06],[1706140800000,299.71],[1706227200000,301.9],[1706486400000,298.39],[1706572800000,298.8],[1706659200000,298.43],[1706745600000,300],[1706832000000,292.4],[1707091200000,296.61],[1707177600000,300.83],[1707264000000,301.88],[1707350400000,307.18],[1707436800000,312.56],[1707696000000,310.03],[1707782400000,312.54],[1707868800000,308.47],[1707955200000,314.37],[1708041600000,311.24],[1708387200000,315.5],[1708473600000,311.28],[1708560000000,315.36],[1708646400000,315.32],[1708905600000,314.43],[1708992000000,315.39],[1709078400000,317.66],[1709164800000,315.99],[1709251200000,314.23],[1709510400000,316.01],[1709596800000,315.2],[1709683200000,317.09],[1709769600000,316.69],[1709856000000,316.75],[1710115200000,317.97],[1710201600000,320.59],[1710288000000,320.28],[1710374400000,320.48],[1710460800000,318.99],[1710720000000,319.78],[1710806400000,322.77],[1710892800000,326.07],[1710979200000,326.52],[1711065600000,326.79],[1711324800000,327.58],[1711411200000,329.92],[1711497600000,333.79],[1711584000000,333.72],[1711929600000,329.59],[1712016000000,329.64],[1712102400000,324.47],[1712188800000,314.77],[1712275200000,318.99],[1712534400000,319.84],[1712620800000,319.4],[1712707200000,316],[1712793600000,311],[1712880000000,308],[1713139200000,305.18],[1713225600000,304.05],[1713312000000,304.79],[1713398400000,308.7],[1713484800000,310.19],[1713744000000,311.02],[1713830400000,311.86],[1713916800000,308.83],[1714003200000,306],[1714089600000,285.03],[1714348800000,281.04],[1714435200000,282.01],[1714521600000,283.81],[1714608000000,280.09],[1714694400000,279.97],[1714953600000,285.47],[1715040000000,288.35],[1715126400000,283.81],[1715212800000,287.58],[1715299200000,293.1],[1715558400000,288.58],[1715644800000,287.92],[1715731200000,287.79],[1715817600000,292.02],[1715904000000,292.45],[1716163200000,292.96],[1716249600000,289.98],[1716336000000,284.65],[1716422400000,279.3],[1716508800000,280.75],[1716854400000,279.26],[1716940800000,275.82],[1717027200000,276.91],[1717113600000,281.64],[1717372800000,281.26],[1717459200000,284.5],[1717545600000,285.58],[1717632000000,285.71],[1717718400000,283.12],[1717977600000,286.86],[1718064000000,293.7],[1718150400000,294.98],[1718236800000,295.42],[1718323200000,295.39],[1718582400000,300.01],[1718668800000,297.75],[1718841600000,296.59],[1718928000000,297.46],[1719187200000,298.46],[1719273600000,292.82],[1719360000000,288.77],[1719446400000,292.8],[1719532800000,293.58],[1719792000000,293.49],[1719878400000,295.57],[1719964800000,294.77],[1720137600000,295.86],[1720396800000,298.11],[1720483200000,293.16],[1720569600000,295.41],[1720656000000,296.8],[1720742400000,298.13],[1721001600000,297.31],[1721088000000,297.75],[1721174400000,300.45],[1721260800000,299.68],[1721347200000,296.17],[1721606400000,299.12],[1721692800000,298.43],[1721779200000,298.2],[1721865600000,298.95],[1721952000000,323],[1722211200000,319.29],[1722297600000,328.74],[1722384000000,328.51],[1722470400000,327.82],[1722556800000,330.21],[1722816000000,325.02],[1722902400000,323.4],[1722988800000,326],[1723075200000,326.94],[1723161600000,329.44],[1723420800000,328.86],[1723507200000,327.6],[1723593600000,331],[1723680000000,331.46],[1723766400000,332.05],[1724025600000,334.38],[1724112000000,336.73],[1724198400000,338.07],[1724284800000,339.64],[1724371200000,336.82],[1724630400000,337.73],[1724716800000,340.26],[1724803200000,339.55],[1724889600000,343.46],[1724976000000,343.72],[1725321600000,346.3],[1725408000000,348.55],[1725494400000,348.8],[1725580800000,348.03],[1725840000000,350.49],[1725926400000,351.06],[1726012800000,344.8],[1726099200000,348.26],[1726185600000,347.85],[1726444800000,350.69],[1726531200000,349.2],[1726617600000,349.31],[1726704000000,346.97],[1726790400000,347.03],[1727049600000,348.52],[1727136000000,347.43],[1727222400000,346.92],[1727308800000,347.14],[1727395200000,347.67],[1727654400000,345.99],[1727740800000,348.5],[1727827200000,348.72],[1727913600000,347.5],[1728000000000,348.07],[1728259200000,343.91],[1728345600000,353.97],[1728432000000,359.03],[1728518400000,353.68],[1728604800000,355.15],[1728864000000,358.58],[1728950400000,357.89],[1729036800000,358.39],[1729123200000,358.75],[1729209600000,357.93],[1729468800000,357.43],[1729555200000,356.14],[1729641600000,358.29],[1729728000000,356.85],[1729814400000,375.44],[1730073600000,371.71],[1730160000000,370.95],[1730246400000,369.47],[1730332800000,366.87],[1730419200000,364.42],[1730678400000,365.64],[1730764800000,368.7],[1730851200000,381.28],[1730937600000,379.87],[1731024000000,383.78],[1731283200000,383.38],[1731369600000,383.66],[1731456000000,386.92],[1731542400000,376.33],[1731628800000,379.29],[1731888000000,380.51],[1731974400000,379.15],[1732060800000,380.08],[1732147200000,382.62],[1732233600000,386.21],[1732492800000,389.72],[1732579200000,390.25],[1732665600000,393.31],[1732838400000,391.54],[1733097600000,387.71],[1733184000000,385.56],[1733270400000,382],[1733356800000,379.73],[1733443200000,378],[1733702400000,367.9],[1733788800000,361.29],[1733875200000,362.63],[1733961600000,362.72],[1734048000000,361.19],[1734307200000,361.75],[1734393600000,358.88],[1734480000000,352.58],[1734566400000,353.75],[1734652800000,358.47],[1734912000000,358.28],[1734998400000,361.61],[1735171200000,361.46],[1735257600000,360.38],[1735516800000,357.97],[1735603200000,359.16],[1735776000000,354.98],[1735862400000,353.98],[1736121600000,348.47],[1736208000000,348.44],[1736294400000,352.45],[1736467200000,349.51],[1736726400000,354.68],[1736812800000,362.65],[1736899200000,361.18],[1736985600000,368.11],[1737072000000,366.17],[1737417600000,368.08],[1737504000000,367.31],[1737590400000,364.67],[1737676800000,369.16],[1737936000000,376.8],[1738022400000,371.48],[1738108800000,366.74],[1738195200000,372.15],[1738281600000,370.82],[1738540800000,374.88],[1738627200000,377.46],[1738713600000,382.39],[1738800000000,384.72],[1738886400000,386.51],[1739145600000,385.6],[1739232000000,384.2],[1739318400000,386.74],[1739404800000,390.29],[1739491200000,386.99],[1739836800000,391.09],[1739923200000,394.87],[1740009600000,393.07],[1740096000000,389.56],[1740355200000,392.18],[1740441600000,397.57],[1740528000000,399.23],[1740614400000,404],[1740700800000,409.12],[1740960000000,409.32],[1741046400000,404.68],[1741132800000,404.07],[1741219200000,401.6],[1741305600000,403.09],[1741564800000,398.99],[1741651200000,399.74],[1741737600000,398.29],[1741824000000,394.2],[1741910400000,398.79],[1742169600000,390.98],[1742256000000,390.05],[1742342400000,390.38],[1742428800000,393.17],[1742515200000,390.35],[1742774400000,393.15],[1742860800000,396.14],[1742947200000,396.73],[1743033600000,399.54],[1743120000000,394.55],[1743379200000,399.09],[1743465600000,398.81],[1743552000000,396.03],[1743638400000,394.29],[1743724800000,375.76],[1743984000000,364.35],[1744070400000,360.23],[1744156800000,373.37],[1744243200000,369.02],[1744329600000,376.3],[1744588800000,384.34],[1744675200000,379.11],[1744761600000,372.82],[1744848000000,367.41],[1745193600000,355.95],[1745280000000,368.52],[1745366400000,368.83],[1745452800000,365.05],[1745539200000,335.85],[1745798400000,343.47],[1745884800000,349.9],[1745971200000,354.79],[1746057600000,351.54],[1746144000000,356.25],[1746403200000,355.49],[1746489600000,357.93],[1746576000000,359.72],[1746662400000,357.11],[1746748800000,354.32],[1747008000000,353.57],[1747094400000,355.07],[1747180800000,352.22],[1747267200000,358.59],[1747353600000,361.92],[1747612800000,364.96],[1747699200000,362.43],[1747785600000,358.06],[1747872000000,355.33],[1747958400000,356.54],[1748304000000,365.06],[1748390400000,361.32],[1748476800000,366.92],[1748563200000,372.08],[1748822400000,376.16],[1748908800000,374.48],[1748995200000,372.62],[1749081600000,370.49],[1749168000000,371.09],[1749427200000,353.83],[1749513600000,351.71],[1749600000000,349.48],[1749686400000,355.78],[1749772800000,353],[1750032000000,350.04],[1750118400000,350.81],[1750204800000,350.83],[1750377600000,354.7],[1750636800000,359.95],[1750723200000,360.68],[1750809600000,354.46],[1750896000000,353.55],[1750982400000,352.73],[1751241600000,356.76],[1751328000000,356.93],[1751414400000,351.55],[1751500800000,354.76],[1751846400000,353.23],[1751932800000,354.57],[1752019200000,356.92],[1752105600000,359],[1752192000000,355.67],[1752451200000,359.82],[1752537600000,352.38],[1752624000000,354.56],[1752710400000,354.63],[1752796800000,356.11],[1753056000000,350.91],[1753142400000,354.22],[1753228800000,357.28],[1753315200000,356.61],[1753401600000,372.89],[1753660800000,369.16],[1753747200000,354.03],[1753833600000,355.34],[1753920000000,355.71],[1754006400000,353.46],[1754265600000,360.4],[1754352000000,361.6],[1754438400000,363.68],[1754524800000,365.03],[1754611200000,366.4],[1754870400000,368.09],[1754956800000,363.81],[1755043200000,370.92],[1755129600000,366.35],[1755216000000,367.01],[1755475200000,365.37],[1755561600000,372.86],[1755648000000,374],[1755734400000,375.27],[1755820800000,375.1],[1756080000000,370.94],[1756166400000,369],[1756252800000,368.37],[1756339200000,366.54],[1756425600000,367],[1756771200000,371.96],[1756857600000,374],[1756944000000,373.49],[1757030400000,370.54],[1757289600000,370.01],[1757376000000,366.38],[1757462400000,362.37],[1757548800000,372.25],[1757635200000,371.95],[1757894400000,363.8],[1757980800000,356.57],[1758067200000,358],[1758153600000,352.76],[1758240000000,351.32],[1758499200000,353.46],[1758585600000,353.07],[1758672000000,353.74],[1758758400000,351.64],[1758844800000,356.08],[1759104000000,354.62],[1759190400000,356.58],[1759276800000,360.13],[1759363200000,360.73],[1759449600000,363.81],[1759708800000,365.7],[1759795200000,366.93],[1759881600000,365.38],[1759968000000,360.42],[1760054400000,360.15],[1760313600000,353.36],[1760400000000,360.51],[1760486400000,355.8],[1760572800000,343.12],[1760659200000,346.6],[1760918400000,344.11],[1761004800000,343.43],[1761091200000,343.1],[1761177600000,341.35],[1761264000000,337.73],[1761523200000,336.87],[1761609600000,329.96],[1761696000000,326.07],[1761782400000,328.19],[1761868800000,340.68],[1762128000000,339.84],[1762214400000,344.21],[1762300800000,341.7],[1762387200000,340],[1762473600000,346.32],[1762732800000,344.87],[1762819200000,349.93],[1762905600000,350.11],[1762992000000,350.94],[1763078400000,350.13],[1763337600000,350.02],[1763424000000,348.54],[1763510400000,344.17],[1763596800000,345.89],[1763683200000,346.51],[1763942400000,344.7],[1764028800000,350.96],[1764115200000,352.61],[1764288000000,353.92],[1764547200000,351.17],[1764633600000,345.7],[1764720000000,344.45],[1764806400000,347.71],[1764892800000,345.2],[1765152000000,343.39],[1765238400000,346.19],[1765324800000,340.05],[1765411200000,347.4],[1765497600000,353.79],[1765756800000,354.1],[1765843200000,351.8],[1765929600000,352.03],[1766016000000,353.02],[1766102400000,350.04],[1766361600000,355.46],[1766448000000,355.87],[1766534400000,356.65],[1766707200000,356.65],[1766966400000,356.73],[1767052800000,356.49],[1767139200000,352.88],[1767312000000,344.27],[1767571200000,351.29],[1767657600000,349.67],[1767744000000,349.92],[1767830400000,351.97],[1767916800000,350.8],[1768176000000,350.49],[1768262400000,344.59],[1768348800000,346],[1768435200000,344.84],[1768521600000,343.86],[1768867200000,339.5],[1768953600000,332.76],[1769040000000,335.96],[1769126400000,338.69],[1769385600000,338.87],[1769472000000,330.75],[1769558400000,333],[1769644800000,342.95],[1769731200000,349.64],[1769990400000,349.61],[1770076800000,346.84],[1770163200000,350.21],[1770249600000,343.36],[1770336000000,342.04],[1770595200000,310.34],[1770681600000,317.92],[1770768000000,309.97],[1770854400000,314.49],[1770940800000,321.7],[1771286400000,325.96],[1771372800000,322.98],[1771459200000,324.3],[1771545600000,325.07],[1771804800000,315.31],[1771891200000,319.33],[1771977600000,324.66],[1772064000000,330.27],[1772150400000,335.47],[1772409600000,337.8],[1772496000000,339.07],[1772582400000,341.18],[1772668800000,338.77],[1772755200000,340.6],[1773014400000,332.84],[1773100800000,320.96],[1773187200000,316.9],[1773273600000,315.91],[1773360000000,321.41],[1773619200000,326.75],[1773705600000,321.18],[1773792000000,317.88],[1773878400000,316.99],[1773964800000,325.63],[1774224000000,325.97],[1774310400000,327.03],[1774396800000,321.45],[1774483200000,323.77],[1774569600000,313.66],[1774828800000,324.06],[1774915200000,322.78],[1775001600000,321.34],[1775088000000,323.14],[1775433600000,326.17],[1775520000000,322.47],[1775606400000,329.76],[1775692800000,325.4],[1775779200000,312.57],[1776038400000,325.4],[1776124800000,323.02],[1776211200000,328.08],[1776297600000,335.34],[1776384000000,331.8],[1776643200000,331.95],[1776729600000,335.32],[1776816000000,326.86],[1776902400000,323.56],[1776988800000,321.14],[1777248000000,323.78],[1777334400000,321.68],[1777420800000,322.49],[1777507200000,311.65],[1777593600000,311.51],[1777852800000,314.92],[1777939200000,314.55],[1778025600000,308.27],[1778112000000,313.59],[1778198400000,312.79],[1778457600000,312.07],[1778544000000,316.35],[1778630400000,310.9],[1778716800000,315.41],[1778803200000,317.22],[1779062400000,326.57],[1779148800000,323.66],[1779235200000,321.15],[1779321600000,324.22],[1779408000000,324.78],[1779753600000,319.29],[1779840000000,318.54],[1779926400000,318.3],[1780012800000,316.06],[1780272000000,320.41],[1780358400000,317.86],[1780444800000,315.6],[1780531200000,322.24],[1780617600000,328.53],[1780876800000,325.85],[1780963200000,331.59],[1781049600000,336.33],[1781136000000,335.17],[1781222400000,335.31],[1781481600000,329.51],[1781568000000,331.45],[1781654400000,326.69],[1781740800000,317.74],[1782086400000,313.63],[1782172800000,320.74],[1782259200000,325.48],[1782345600000,315.95],[1782432000000,328.69],[1782691200000,327.57],[1782777600000,331.69],[1782864000000,343.56],[1782950400000,357.46],[1783296000000,356.91],[1783382400000,359.82],[1783468800000,357.51],[1783555200000,355.56],[1783641600000,356.94],[1783900800000,367.35],[1783987200000,358.89],[1784073600000,355.15],[1784160000000,368.63],[1784246400000,367.21],[1784505600000,362.78],[1784592000000,359.4],[1784678400000,352.33],[1784764800000,355.78],[1784851200000,361.7],[1785110400000,367.17],[1785196800000,381.26],[1785283200000,377.16],[1785369600000,366.57],[1785456000000,360.55],[1785715200000,357.63],[1785801600000,356.65],[1785888000000,359.97],[1785974400000,360.75],[1786060800000,358.3],[1786320000000,356.97],[1786406400000,356.46],[1786492800000,352.36],[1786579200000,357.08],[1786665600000,355.83],[1786924800000,347.22],[1787011200000,343.2],[1787097600000,348.43],[1787184000000,351.93],[1787270400000,355.11],[1787529600000,359.1],[1787616000000,354.83],[1787702400000,353.98],[1787788800000,349.56],[1787875200000,355.4],[1788134400000,321.52],[1788220800000,326.3],[1788307200000,330.88],[1788393600000,327],[1788480000000,323.09],[1788825600000,315.79],[1788912000000,304.69],[1788998400000,307.77],[1789084800000,302.69],[1789344000000,311.54],[1789430400000,304.67],[1789516800000,300.57],[1789603200000,296.05],[1789689600000,295.64],[1789948800000,290.82],[1790035200000,286.1],[1790121600000,281.6],[1790208000000,276.09],[1790294400000,277.99],[1790553600000,272.1],[1790640000000,275.9],[1790726400000,276.77],[1790812800000,275.95],[1790899200000,269.45],[1791158400000,272.05],[1791244800000,273.99],[1791331200000,270.47],[1791417600000,277.12],[1791504000000,273.47],[1791763200000,274.78],[1791849600000,274.71],[1791936000000,275.35],[1792022400000,286.8],[1792108800000,292.55],[1792368000000,289.74],[1792454400000,296.71],[1792540800000,294.35],[1792627200000,306.8],[1792713600000,303.52],[1792972800000,302.06],[1793059200000,302.5],[1793145600000,315.72],[1793232000000,321.64],[1793318400000,321.67],[1793577600000,333.38],[1793664000000,330.16],[1793750400000,344.67],[1793836800000,344.4],[1793923200000,334.81],[1794182400000,335.77],[1794268800000,336.34],[1794355200000,320]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}