{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Imperial Brands Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,39.11],[1478131200000,38.47],[1478217600000,38.22],[1478476800000,37.955],[1478563200000,36.895],[1478649600000,36.115],[1478736000000,34.045],[1478822400000,34.26],[1479081600000,34.26],[1479168000000,35.015],[1479254400000,34.71],[1479340800000,34.675],[1479427200000,34.69],[1479686400000,34.6],[1479772800000,34.85],[1479859200000,35.09],[1479945600000,34.89],[1480032000000,35.055],[1480291200000,35.23],[1480377600000,35.125],[1480464000000,34.285],[1480550400000,33.41],[1480636800000,34.02],[1480896000000,33.82],[1480982400000,33.99],[1481068800000,33.915],[1481155200000,34.055],[1481241600000,34.735],[1481500800000,34.2],[1481587200000,35.115],[1481673600000,34.935],[1481760000000,35.17],[1481846400000,34.765],[1482105600000,35.55],[1482192000000,35.33],[1482278400000,35.065],[1482364800000,35.015],[1482451200000,35.43],[1482883200000,35.295],[1482969600000,35.485],[1483056000000,35.365],[1483401600000,35.305],[1483488000000,35.38],[1483574400000,35.335],[1483660800000,35.375],[1483920000000,36.18],[1484006400000,35.955],[1484092800000,36.235],[1484179200000,36.05],[1484265600000,35.88],[1484524800000,36.36],[1484611200000,35.26],[1484697600000,35.65],[1484784000000,35.62],[1484870400000,36.055],[1485129600000,35.785],[1485216000000,36.41],[1485302400000,36.65],[1485388800000,36.845],[1485475200000,37.21],[1485734400000,36.87],[1485820800000,36.845],[1485907200000,36.64],[1485993600000,36.8],[1486080000000,37.43],[1486339200000,37.215],[1486425600000,37.365],[1486512000000,37.995],[1486598400000,37.99],[1486684800000,37.665],[1486944000000,37.595],[1487030400000,37.21],[1487116800000,37.12],[1487203200000,36.57],[1487289600000,37.865],[1487548800000,37.365],[1487635200000,37.51],[1487721600000,37.935],[1487808000000,38.43],[1487894400000,38.425],[1488153600000,38.135],[1488240000000,38.07],[1488326400000,38.33],[1488412800000,38.405],[1488499200000,38.085],[1488758400000,38.11],[1488844800000,38.27],[1488931200000,38.185],[1489017600000,38.185],[1489104000000,38.44],[1489363200000,38.595],[1489449600000,38.79],[1489536000000,38.715],[1489622400000,38.735],[1489708800000,39],[1489968000000,38.875],[1490054400000,38.8],[1490140800000,38.3],[1490227200000,37.995],[1490313600000,38.235],[1490572800000,38.29],[1490659200000,38.25],[1490745600000,38.23],[1490832000000,38.455],[1490918400000,38.84],[1491177600000,38.725],[1491264000000,38.6],[1491350400000,38.83],[1491436800000,38.91],[1491523200000,39.105],[1491782400000,38.895],[1491868800000,39.22],[1491955200000,39.21],[1492041600000,39.36],[1492473600000,38.255],[1492560000000,37.58],[1492646400000,37.5],[1492732800000,37.515],[1492992000000,38.385],[1493078400000,38.25],[1493164800000,38.54],[1493251200000,38.235],[1493337600000,37.84],[1493683200000,37.585],[1493769600000,37.035],[1493856000000,36.155],[1493942400000,36.15],[1494201600000,36.545],[1494288000000,37.08],[1494374400000,37.085],[1494460800000,36.975],[1494547200000,37.19],[1494806400000,36.625],[1494892800000,37.08],[1494979200000,37.14],[1495065600000,36.355],[1495152000000,36.665],[1495411200000,37.025],[1495497600000,36.52],[1495584000000,36.455],[1495670400000,36.555],[1495756800000,36.835],[1496102400000,36],[1496188800000,36.285],[1496275200000,36.555],[1496361600000,36.465],[1496620800000,36.39],[1496707200000,36.61],[1496793600000,36.335],[1496880000000,35.52],[1496966400000,35.645],[1497225600000,35.895],[1497312000000,35.57],[1497398400000,35.915],[1497484800000,35.62],[1497571200000,35.515],[1497830400000,35.86],[1497916800000,35.745],[1498003200000,35.565],[1498089600000,35.855],[1498176000000,35.8],[1498435200000,35.99],[1498521600000,35.775],[1498608000000,35.365],[1498694400000,34.98],[1498780800000,34.44],[1499040000000,34.565],[1499126400000,34.475],[1499212800000,34.34],[1499299200000,34.195],[1499385600000,34.56],[1499644800000,34.315],[1499731200000,34.015],[1499817600000,34.665],[1499904000000,34.835],[1499990400000,34.915],[1500249600000,34.51],[1500336000000,34.205],[1500422400000,34.36],[1500508800000,35.125],[1500595200000,34.935],[1500854400000,34.445],[1500940800000,34.445],[1501027200000,34.255],[1501113600000,34.46],[1501200000000,33.015],[1501459200000,31.235],[1501545600000,31.99],[1501632000000,32.065],[1501718400000,33.025],[1501804800000,33.085],[1502064000000,32.69],[1502150400000,32.58],[1502236800000,32.59],[1502323200000,32.065],[1502409600000,31.69],[1502668800000,31.57],[1502755200000,32.235],[1502841600000,32.28],[1502928000000,32.32],[1503014400000,31.755],[1503273600000,31.975],[1503360000000,31.975],[1503446400000,32.05],[1503532800000,32.41],[1503619200000,32.44],[1503964800000,31.87],[1504051200000,31.86],[1504137600000,31.98],[1504224000000,32.34],[1504483200000,32.125],[1504569600000,31.99],[1504656000000,32.065],[1504742400000,33.065],[1504828800000,33.15],[1505088000000,33.335],[1505174400000,33.245],[1505260800000,33.205],[1505347200000,32.52],[1505433600000,33.48],[1505692800000,32.63],[1505779200000,32.71],[1505865600000,32.535],[1505952000000,32.15],[1506038400000,32.23],[1506297600000,32.37],[1506384000000,32.73],[1506470400000,33.07],[1506556800000,31.69],[1506643200000,31.745],[1506902400000,31.56],[1506988800000,31.56],[1507075200000,31.355],[1507161600000,31.3],[1507248000000,31.305],[1507507200000,31.385],[1507593600000,31.7],[1507680000000,31.545],[1507766400000,31.64],[1507852800000,31.475],[1508112000000,31.345],[1508198400000,31.555],[1508284800000,31.69],[1508371200000,31.455],[1508457600000,31.38],[1508716800000,31.58],[1508803200000,31.28],[1508889600000,31.29],[1508976000000,31.49],[1509062400000,31.795],[1509321600000,31.435],[1509408000000,30.705],[1509494400000,30.74],[1509580800000,30.695],[1509667200000,30.375],[1509926400000,30.95],[1510012800000,31.125],[1510099200000,31.785],[1510185600000,31.545],[1510272000000,31.855],[1510531200000,31.325],[1510617600000,30.955],[1510704000000,30.845],[1510790400000,30.635],[1510876800000,30.485],[1511136000000,30.23],[1511222400000,31.29],[1511308800000,31.29],[1511395200000,31.39],[1511481600000,31.36],[1511740800000,31.39],[1511827200000,31.36],[1511913600000,30.445],[1512000000000,30.67],[1512086400000,30.72],[1512345600000,30.59],[1512432000000,30.335],[1512518400000,30.845],[1512604800000,30.75],[1512691200000,30.835],[1512950400000,30.675],[1513036800000,31],[1513123200000,30.68],[1513209600000,30.525],[1513296000000,30.78],[1513555200000,30.98],[1513641600000,31.425],[1513728000000,31.375],[1513814400000,31.495],[1513900800000,31.18],[1514332800000,31.2],[1514419200000,31.305],[1514505600000,31.81],[1514851200000,31.52],[1514937600000,31.385],[1515024000000,31.295],[1515110400000,31.675],[1515369600000,31.665],[1515456000000,31.66],[1515542400000,31.26],[1515628800000,31.815],[1515715200000,31.65],[1515974400000,31.405],[1516060800000,31.305],[1516147200000,30.73],[1516233600000,30.21],[1516320000000,30.13],[1516579200000,29.69],[1516665600000,29.81],[1516752000000,29.265],[1516838400000,28.605],[1516924800000,29.18],[1517184000000,29.15],[1517270400000,28.98],[1517356800000,28.97],[1517443200000,28.94],[1517529600000,28.655],[1517788800000,28.05],[1517875200000,27.32],[1517961600000,27.54],[1518048000000,26.78],[1518134400000,26.18],[1518393600000,26.56],[1518480000000,26.035],[1518566400000,26.235],[1518652800000,26.37],[1518739200000,26.515],[1518998400000,26.7],[1519084800000,26.78],[1519171200000,26.7],[1519257600000,26.135],[1519344000000,26.125],[1519603200000,26.425],[1519689600000,26.11],[1519776000000,26.185],[1519862400000,26.035],[1519948800000,25.865],[1520208000000,25.785],[1520294400000,25.79],[1520380800000,25.825],[1520467200000,26.01],[1520553600000,25.905],[1520812800000,25.545],[1520899200000,24.92],[1520985600000,25.245],[1521072000000,24.815],[1521158400000,24.615],[1521417600000,24.165],[1521504000000,23.795],[1521590400000,23.325],[1521676800000,23.625],[1521763200000,23.805],[1522022400000,23.255],[1522108800000,23.435],[1522195200000,24],[1522281600000,24.285],[1522713600000,24.46],[1522800000000,25.095],[1522886400000,25.26],[1522972800000,25.495],[1523232000000,25.34],[1523318400000,25.2],[1523404800000,24.865],[1523491200000,24.675],[1523577600000,24.645],[1523836800000,24.5],[1523923200000,24.065],[1524009600000,24.22],[1524096000000,23.605],[1524182400000,24.05],[1524441600000,23.99],[1524528000000,23.855],[1524614400000,24.71],[1524700800000,25.405],[1524787200000,26.175],[1525046400000,26.06],[1525132800000,26.13],[1525219200000,26.215],[1525305600000,25.965],[1525392000000,26.005],[1525737600000,26.15],[1525824000000,27.89],[1525910400000,27.97],[1525996800000,27.68],[1526256000000,27.65],[1526342400000,27.515],[1526428800000,27.275],[1526515200000,27.615],[1526601600000,27.715],[1526860800000,27.995],[1526947200000,27.935],[1527033600000,28.15],[1527120000000,27.67],[1527206400000,27.56],[1527552000000,26.895],[1527638400000,26.895],[1527724800000,27.21],[1527811200000,27.115],[1528070400000,27.085],[1528156800000,26.825],[1528243200000,26.395],[1528329600000,26.125],[1528416000000,25.805],[1528675200000,26.14],[1528761600000,25.885],[1528848000000,25.94],[1528934400000,26.185],[1529020800000,26.375],[1529280000000,25.955],[1529366400000,26.265],[1529452800000,27.135],[1529539200000,26.74],[1529625600000,27.31],[1529884800000,27.155],[1529971200000,27.1],[1530057600000,27.23],[1530144000000,27.95],[1530230400000,28.265],[1530489600000,28.27],[1530576000000,28.665],[1530662400000,28.905],[1530748800000,29.08],[1530835200000,28.875],[1531094400000,29.225],[1531180800000,29.085],[1531267200000,28.85],[1531353600000,29.065],[1531440000000,28.705],[1531699200000,28.52],[1531785600000,28.165],[1531872000000,28.525],[1531958400000,29.055],[1532044800000,29.19],[1532304000000,28.645],[1532390400000,28.715],[1532476800000,28.375],[1532563200000,28.615],[1532649600000,28.37],[1532908800000,28.67],[1532995200000,29.27],[1533081600000,28.845],[1533168000000,29.115],[1533254400000,29.31],[1533513600000,29.14],[1533600000000,29.395],[1533686400000,29.755],[1533772800000,29.79],[1533859200000,29.46],[1534118400000,29.54],[1534204800000,29.785],[1534291200000,29.505],[1534377600000,29.905],[1534464000000,29.9],[1534723200000,29.84],[1534809600000,29.265],[1534896000000,29.21],[1534982400000,28.465],[1535068800000,27.985],[1535414400000,27.875],[1535500800000,27.65],[1535587200000,27.5],[1535673600000,27.415],[1535932800000,27.46],[1536019200000,27.2],[1536105600000,26.93],[1536192000000,26.905],[1536278400000,26.95],[1536537600000,26.975],[1536624000000,26.085],[1536710400000,26.96],[1536796800000,26.255],[1536883200000,26.165],[1537142400000,26.24],[1537228800000,25.805],[1537315200000,25.655],[1537401600000,25.955],[1537488000000,26.555],[1537747200000,26.09],[1537833600000,26.34],[1537920000000,26.815],[1538006400000,26.975],[1538092800000,26.81],[1538352000000,26.435],[1538438400000,26.83],[1538524800000,26.96],[1538611200000,26.5],[1538697600000,26.51],[1538956800000,26.5],[1539043200000,26.515],[1539129600000,26.83],[1539216000000,26.795],[1539302400000,25.18],[1539561600000,25.845],[1539648000000,25.33],[1539734400000,25.57],[1539820800000,25.8],[1539907200000,25.88],[1540166400000,26.115],[1540252800000,26.67],[1540339200000,26.44],[1540425600000,27.44],[1540512000000,26.855],[1540771200000,26.9],[1540857600000,26.895],[1540944000000,26.555],[1541030400000,26.795],[1541116800000,26.16],[1541376000000,26.42],[1541462400000,26.53],[1541548800000,26.66],[1541635200000,26.94],[1541721600000,27.53],[1541980800000,26.875],[1542067200000,26.205],[1542153600000,26.025],[1542240000000,26.105],[1542326400000,26.47],[1542585600000,25.585],[1542672000000,25.595],[1542758400000,25.75],[1542844800000,24.545],[1542931200000,24.645],[1543190400000,24.36],[1543276800000,24.54],[1543363200000,24.305],[1543449600000,24.2],[1543536000000,24.07],[1543795200000,24.245],[1543881600000,23.735],[1543968000000,23.73],[1544054400000,23.41],[1544140800000,23.41],[1544400000000,23.835],[1544486400000,24.13],[1544572800000,24.35],[1544659200000,24.215],[1544745600000,23.715],[1545004800000,23.41],[1545091200000,23.16],[1545177600000,23.195],[1545264000000,23.29],[1545350400000,23.68],[1545609600000,23.09],[1545868800000,23.09],[1545955200000,23.59],[1546214400000,23.855],[1546387200000,23.82],[1546473600000,24.235],[1546560000000,24.485],[1546819200000,23.275],[1546905600000,23.49],[1546992000000,24.12],[1547078400000,24.185],[1547164800000,24.285],[1547424000000,23.99],[1547510400000,24.26],[1547596800000,23.83],[1547683200000,23.985],[1547769600000,24.87],[1548028800000,24.88],[1548115200000,24.68],[1548201600000,24.615],[1548288000000,24.31],[1548374400000,24.19],[1548633600000,23.55],[1548720000000,24.08],[1548806400000,24.89],[1548892800000,25.255],[1548979200000,25.69],[1549238400000,25.04],[1549324800000,25.745],[1549411200000,25.35],[1549497600000,25.705],[1549584000000,25.33],[1549843200000,25.81],[1549929600000,25.77],[1550016000000,26.265],[1550102400000,26.335],[1550188800000,26.46],[1550448000000,26.43],[1550534400000,26.33],[1550620800000,26.93],[1550707200000,26.02],[1550793600000,26.08],[1551052800000,26.02],[1551139200000,25.61],[1551225600000,25.28],[1551312000000,25.09],[1551398400000,25.285],[1551657600000,25.575],[1551744000000,25.845],[1551830400000,26.105],[1551916800000,26.37],[1552003200000,26.205],[1552262400000,26.345],[1552348800000,26.39],[1552435200000,25.73],[1552521600000,25.735],[1552608000000,26.06],[1552867200000,26.34],[1552953600000,26.605],[1553040000000,26.185],[1553126400000,26.23],[1553212800000,25.885],[1553472000000,25.575],[1553558400000,25.725],[1553644800000,25.51],[1553731200000,26.18],[1553817600000,26.345],[1554076800000,26.14],[1554163200000,26.31],[1554249600000,25.185],[1554336000000,25.595],[1554422400000,25.735],[1554681600000,25.54],[1554768000000,25.43],[1554854400000,25.42],[1554940800000,25.17],[1555027200000,25.045],[1555286400000,25.19],[1555372800000,25.085],[1555459200000,25.085],[1555545600000,24.955],[1555977600000,24.765],[1556064000000,24.46],[1556150400000,24.015],[1556236800000,24.225],[1556496000000,24.27],[1556582400000,24.365],[1556668800000,24.04],[1556755200000,23.59],[1556841600000,23.5],[1557187200000,23.27],[1557273600000,21.97],[1557360000000,22.155],[1557446400000,21.775],[1557705600000,21.77],[1557792000000,21.495],[1557878400000,21.29],[1557964800000,21.215],[1558051200000,21.605],[1558310400000,21.88],[1558396800000,21.515],[1558483200000,20.97],[1558569600000,20.615],[1558656000000,20.495],[1559001600000,20.135],[1559088000000,19.57],[1559174400000,19.54],[1559260800000,19.154],[1559520000000,18.694],[1559606400000,19.342],[1559692800000,19.632],[1559779200000,20.75],[1559865600000,20.775],[1560124800000,20.46],[1560211200000,20.56],[1560297600000,20.28],[1560384000000,20.13],[1560470400000,19.794],[1560729600000,19.58],[1560816000000,19.15],[1560902400000,18.878],[1560988800000,18.704],[1561075200000,18.662],[1561334400000,18.516],[1561420800000,18.666],[1561507200000,18.848],[1561593600000,18.912],[1561680000000,18.552],[1561939200000,18.87],[1562025600000,19.358],[1562112000000,19.856],[1562198400000,19.57],[1562284800000,19.646],[1562544000000,20.075],[1562630400000,19.83],[1562716800000,20.14],[1562803200000,20.225],[1562889600000,20.32],[1563148800000,20.26],[1563235200000,20.505],[1563321600000,20.925],[1563408000000,21.455],[1563494400000,21.48],[1563753600000,21.26],[1563840000000,21.24],[1563926400000,21.36],[1564012800000,21.455],[1564099200000,21.44],[1564358400000,21.915],[1564444800000,21.03],[1564531200000,21.01],[1564617600000,21.535],[1564704000000,21.36],[1564963200000,20.72],[1565049600000,20.445],[1565136000000,20.625],[1565222400000,21.155],[1565308800000,21.015],[1565568000000,20.915],[1565654400000,20.97],[1565740800000,20.865],[1565827200000,20.86],[1565913600000,20.875],[1566172800000,21.17],[1566259200000,20.825],[1566345600000,21.02],[1566432000000,20.46],[1566518400000,20.65],[1566864000000,20.555],[1566950400000,20.61],[1567036800000,21],[1567123200000,21.195],[1567382400000,21.54],[1567468800000,21.535],[1567555200000,21.51],[1567641600000,21.405],[1567728000000,21.36],[1567987200000,21.375],[1568073600000,21.75],[1568160000000,22.16],[1568246400000,22.05],[1568332800000,21.775],[1568592000000,21.655],[1568678400000,21.44],[1568764800000,21.55],[1568851200000,21.825],[1568937600000,21.405],[1569196800000,20.96],[1569283200000,20.215],[1569369600000,20.66],[1569456000000,17.94],[1569542400000,17.744],[1569801600000,18.37],[1569888000000,18.54],[1569974400000,18.374],[1570060800000,18.374],[1570147200000,18.234],[1570406400000,18.32],[1570492800000,18.51],[1570579200000,18.574],[1570665600000,18.806],[1570752000000,18.482],[1571011200000,18.434],[1571097600000,18.486],[1571184000000,18.466],[1571270400000,18.378],[1571356800000,18.692],[1571616000000,18.642],[1571702400000,18.53],[1571788800000,18.562],[1571875200000,18.684],[1571961600000,18.234],[1572220800000,17.77],[1572307200000,17.578],[1572393600000,17.498],[1572480000000,16.994],[1572566400000,16.986],[1572825600000,17.364],[1572912000000,17.504],[1572998400000,17.954],[1573084800000,17.634],[1573171200000,17.814],[1573430400000,17.98],[1573516800000,17.976],[1573603200000,17.65],[1573689600000,17.612],[1573776000000,17.288],[1574035200000,17.564],[1574121600000,17.778],[1574208000000,17.654],[1574294400000,17.064],[1574380800000,16.906],[1574640000000,16.768],[1574726400000,16.674],[1574812800000,17.094],[1574899200000,17.094],[1574985600000,17.032],[1575244800000,17.18],[1575331200000,17.05],[1575417600000,17.05],[1575504000000,16.948],[1575590400000,17.122],[1575849600000,16.968],[1575936000000,16.766],[1576022400000,16.704],[1576108800000,16.822],[1576195200000,17.694],[1576454400000,17.986],[1576540800000,17.666],[1576627200000,18.15],[1576713600000,18.308],[1576800000000,18.478],[1577059200000,18.58],[1577145600000,18.648],[1577404800000,18.558],[1577664000000,18.652],[1577750400000,18.602],[1577923200000,18.748],[1578009600000,19.206],[1578268800000,19.07],[1578355200000,19.446],[1578441600000,19.664],[1578528000000,19.668],[1578614400000,19.63],[1578873600000,19.756],[1578960000000,19.904],[1579046400000,20.185],[1579132800000,20.265],[1579219200000,20.52],[1579478400000,20.39],[1579564800000,19.9],[1579651200000,19.492],[1579737600000,19.36],[1579824000000,19.624],[1580083200000,19.248],[1580169600000,19.4],[1580256000000,19.486],[1580342400000,19.276],[1580428800000,19.48],[1580688000000,19.428],[1580774400000,19.52],[1580860800000,18.238],[1580947200000,18.46],[1581033600000,18.282],[1581292800000,18.482],[1581379200000,18.816],[1581465600000,18.468],[1581552000000,18.586],[1581638400000,18.3],[1581897600000,17.916],[1581984000000,18.04],[1582070400000,18.47],[1582156800000,17.22],[1582243200000,17.324],[1582502400000,17.01],[1582588800000,16.964],[1582675200000,16.89],[1582761600000,16.476],[1582848000000,15.542],[1583107200000,15.552],[1583193600000,15.868],[1583280000000,16.384],[1583366400000,16.554],[1583452800000,16.408],[1583712000000,15.688],[1583798400000,14.926],[1583884800000,14.522],[1583971200000,13.53],[1584057600000,13.854],[1584316800000,13.548],[1584403200000,13.098],[1584489600000,13.276],[1584576000000,13.424],[1584662400000,13.076],[1584921600000,12.672],[1585008000000,13.27],[1585094400000,13.244],[1585180800000,13.452],[1585267200000,13.296],[1585526400000,13.362],[1585612800000,14.908],[1585699200000,15.335],[1585785600000,15.645],[1585872000000,15.705],[1586131200000,15.58],[1586217600000,15.535],[1586304000000,15.745],[1586390400000,16.62],[1586822400000,16.235],[1586908800000,15.845],[1586995200000,15.865],[1587081600000,15.68],[1587340800000,15.495],[1587427200000,15.27],[1587513600000,15.29],[1587600000000,15.32],[1587686400000,15.425],[1587945600000,15.695],[1588032000000,16.26],[1588118400000,17.41],[1588204800000,16.82],[1588291200000,16.46],[1588550400000,16.47],[1588636800000,16.48],[1588723200000,16.16],[1588809600000,16.26],[1589155200000,16.135],[1589241600000,16.945],[1589328000000,16.245],[1589414400000,15.685],[1589500800000,16.295],[1589760000000,16.525],[1589846400000,15.57],[1589932800000,15.37],[1590019200000,15.28],[1590105600000,15.16],[1590451200000,15.115],[1590537600000,15.18],[1590624000000,15.015],[1590710400000,14.78],[1590969600000,15.005],[1591056000000,14.84],[1591142400000,15.15],[1591228800000,14.85],[1591315200000,15],[1591574400000,15.13],[1591660800000,15.115],[1591747200000,15.43],[1591833600000,15.01],[1591920000000,14.79],[1592179200000,14.72],[1592265600000,15.42],[1592352000000,15.195],[1592438400000,15.12],[1592524800000,15.405],[1592784000000,15.385],[1592870400000,15.615],[1592956800000,15.225],[1593043200000,15.31],[1593129600000,15.325],[1593388800000,15.42],[1593475200000,15.46],[1593561600000,15.235],[1593648000000,15.17],[1593734400000,14.795],[1593993600000,15.18],[1594080000000,14.795],[1594166400000,14.485],[1594252800000,14.04],[1594339200000,13.98],[1594598400000,14.015],[1594684800000,14.42],[1594771200000,14.285],[1594857600000,14.17],[1594944000000,14.2],[1595203200000,14.035],[1595289600000,13.9],[1595376000000,13.775],[1595462400000,13.9],[1595548800000,14.01],[1595808000000,13.9],[1595894400000,14.13],[1595980800000,13.885],[1596067200000,13.39],[1596153600000,12.89],[1596412800000,12.715],[1596499200000,12.755],[1596585600000,12.905],[1596672000000,12.63],[1596758400000,12.455],[1597017600000,12.615],[1597104000000,12.735],[1597190400000,13.13],[1597276800000,12.88],[1597363200000,12.72],[1597622400000,12.98],[1597708800000,12.87],[1597795200000,13],[1597881600000,12.685],[1597968000000,12.525],[1598227200000,12.98],[1598313600000,12.77],[1598400000000,12.605],[1598486400000,12.69],[1598572800000,12.585],[1598918400000,12.45],[1599004800000,12.48],[1599091200000,12.735],[1599177600000,13.08],[1599436800000,13.23],[1599523200000,13.325],[1599609600000,13.64],[1599696000000,13.635],[1599782400000,13.665],[1600041600000,13.76],[1600128000000,13.905],[1600214400000,13.78],[1600300800000,13.915],[1600387200000,13.795],[1600646400000,13.43],[1600732800000,13.83],[1600819200000,14.115],[1600905600000,13.835],[1600992000000,13.925],[1601251200000,13.985],[1601337600000,13.73],[1601424000000,13.69],[1601510400000,13.69],[1601596800000,13.655],[1601856000000,13.81],[1601942400000,13.74],[1602028800000,13.62],[1602115200000,13.585],[1602201600000,13.575],[1602460800000,13.415],[1602547200000,13.37],[1602633600000,13.32],[1602720000000,13.02],[1602806400000,13.185],[1603065600000,12.85],[1603152000000,13.025],[1603238400000,12.735],[1603324800000,12.725],[1603411200000,12.91],[1603670400000,12.945],[1603756800000,12.7],[1603843200000,12.27],[1603929600000,12.225],[1604016000000,12.27],[1604275200000,12.29],[1604361600000,12.4],[1604448000000,12.71],[1604534400000,12.44],[1604620800000,12.23],[1604880000000,12.635],[1604966400000,13.41],[1605052800000,13.42],[1605139200000,13.445],[1605225600000,13.545],[1605484800000,14.045],[1605571200000,15.055],[1605657600000,15.53],[1605744000000,15.075],[1605830400000,14.905],[1606089600000,14.765],[1606176000000,15.005],[1606262400000,14.905],[1606348800000,14.18],[1606435200000,14.185],[1606694400000,13.77],[1606780800000,13.77],[1606867200000,14.18],[1606953600000,14.505],[1607040000000,14.675],[1607299200000,15.18],[1607385600000,15.43],[1607472000000,15.505],[1607558400000,15.77],[1607644800000,15.77],[1607904000000,15.755],[1607990400000,15.63],[1608076800000,15.695],[1608163200000,15.765],[1608249600000,15.735],[1608508800000,15.23],[1608595200000,15.405],[1608681600000,15.295],[1608768000000,15.4],[1609200000000,15.84],[1609286400000,15.495],[1609372800000,15.45],[1609718400000,15.55],[1609804800000,15.665],[1609891200000,15.875],[1609977600000,16.48],[1610064000000,16.375],[1610323200000,16.18],[1610409600000,15.86],[1610496000000,16.13],[1610582400000,16.45],[1610668800000,16.295],[1610928000000,16.225],[1611014400000,16.05],[1611100800000,16.295],[1611187200000,16.45],[1611273600000,16.46],[1611532800000,16.22],[1611619200000,16.26],[1611705600000,15.745],[1611792000000,15.15],[1611878400000,14.745],[1612137600000,14.65],[1612224000000,14.48],[1612310400000,14.57],[1612396800000,14.27],[1612483200000,14.315],[1612742400000,14.51],[1612828800000,14.71],[1612915200000,14.88],[1613001600000,14.935],[1613088000000,14.875],[1613347200000,15.315],[1613433600000,15.14],[1613520000000,15.065],[1613606400000,14.24],[1613692800000,14.015],[1613952000000,13.845],[1614038400000,14.01],[1614124800000,14.06],[1614211200000,14.11],[1614297600000,13.31],[1614556800000,13.64],[1614643200000,13.7],[1614729600000,13.74],[1614816000000,13.875],[1614902400000,13.92],[1615161600000,13.8],[1615248000000,13.82],[1615334400000,13.725],[1615420800000,13.835],[1615507200000,13.955],[1615766400000,14.21],[1615852800000,14.265],[1615939200000,14.345],[1616025600000,14.365],[1616112000000,14.555],[1616371200000,14.755],[1616457600000,15.01],[1616544000000,14.955],[1616630400000,14.975],[1616716800000,14.975],[1616976000000,15.05],[1617062400000,14.935],[1617148800000,14.975],[1617235200000,14.965],[1617667200000,15],[1617753600000,15.155],[1617840000000,15.59],[1617926400000,15.475],[1618185600000,15.53],[1618272000000,15.565],[1618358400000,15.51],[1618444800000,15.565],[1618531200000,15.795],[1618790400000,15.815],[1618876800000,14.685],[1618963200000,14.97],[1619049600000,14.82],[1619136000000,14.89],[1619395200000,14.845],[1619481600000,14.725],[1619568000000,14.76],[1619654400000,14.655],[1619740800000,15.055],[1620086400000,15.375],[1620172800000,15.43],[1620259200000,15.87],[1620345600000,16.05],[1620604800000,16.08],[1620691200000,15.715],[1620777600000,16.03],[1620864000000,15.825],[1620950400000,15.945],[1621209600000,15.905],[1621296000000,16.155],[1621382400000,16.35],[1621468800000,16.4],[1621555200000,16.65],[1621814400000,16.59],[1621900800000,16.615],[1621987200000,16.755],[1622073600000,16.155],[1622160000000,16.055],[1622505600000,15.955],[1622592000000,16.14],[1622678400000,16.035],[1622764800000,15.965],[1623024000000,16.195],[1623110400000,16.115],[1623196800000,16.195],[1623283200000,16.215],[1623369600000,16.035],[1623628800000,16.105],[1623715200000,16.19],[1623801600000,15.95],[1623888000000,16.02],[1623974400000,15.81],[1624233600000,16],[1624320000000,16.07],[1624406400000,15.85],[1624492800000,15.61],[1624579200000,15.645],[1624838400000,15.595],[1624924800000,15.65],[1625011200000,15.6],[1625097600000,15.695],[1625184000000,15.725],[1625443200000,15.765],[1625529600000,15.565],[1625616000000,15.79],[1625702400000,15.66],[1625788800000,15.88],[1626048000000,15.91],[1626134400000,15.975],[1626220800000,15.97],[1626307200000,15.805],[1626393600000,16.025],[1626652800000,15.505],[1626739200000,15.295],[1626825600000,15.44],[1626912000000,15.44],[1626998400000,15.71],[1627257600000,15.65],[1627344000000,15.54],[1627430400000,15.465],[1627516800000,15.465],[1627603200000,15.445],[1627862400000,15.525],[1627948800000,15.79],[1628035200000,15.63],[1628121600000,15.655],[1628208000000,15.715],[1628467200000,15.83],[1628553600000,15.865],[1628640000000,15.985],[1628726400000,15.945],[1628812800000,16.045],[1629072000000,15.875],[1629158400000,15.965],[1629244800000,15.875],[1629331200000,15.2],[1629417600000,15.62],[1629676800000,15.59],[1629763200000,15.275],[1629849600000,15.255],[1629936000000,15.395],[1630022400000,15.265],[1630368000000,15.4],[1630454400000,15.42],[1630540800000,15.525],[1630627200000,15.555],[1630886400000,15.69],[1630972800000,15.505],[1631059200000,15.515],[1631145600000,15.3],[1631232000000,15.325],[1631491200000,15.385],[1631577600000,15.245],[1631664000000,15.57],[1631750400000,15.515],[1631836800000,15.315],[1632096000000,15.17],[1632182400000,15.32],[1632268800000,15.515],[1632355200000,15.495],[1632441600000,15.465],[1632700800000,15.385],[1632787200000,15.49],[1632873600000,15.635],[1632960000000,15.61],[1633046400000,15.18],[1633305600000,15.57],[1633392000000,15.58],[1633478400000,14.98],[1633564800000,14.98],[1633651200000,15.18],[1633910400000,15.265],[1633996800000,15.365],[1634083200000,15.505],[1634169600000,15.65],[1634256000000,15.735],[1634515200000,15.61],[1634601600000,15.645],[1634688000000,15.785],[1634774400000,15.71],[1634860800000,15.785],[1635120000000,15.69],[1635206400000,15.825],[1635292800000,15.78],[1635379200000,15.54],[1635465600000,15.435],[1635724800000,15.525],[1635811200000,15.5],[1635897600000,15.52],[1635984000000,15.68],[1636070400000,15.645],[1636329600000,15.555],[1636416000000,15.27],[1636502400000,15.445],[1636588800000,15.43],[1636675200000,15.665],[1636934400000,15.965],[1637020800000,15.7],[1637107200000,15.6],[1637193600000,15.72],[1637280000000,15.875],[1637539200000,16.13],[1637625600000,16.24],[1637712000000,16.195],[1637798400000,15.93],[1637884800000,15.5],[1638144000000,15.61],[1638230400000,15.555],[1638316800000,15.63],[1638403200000,15.45],[1638489600000,15.64],[1638748800000,15.745],[1638835200000,15.84],[1638921600000,15.88],[1639008000000,15.8],[1639094400000,15.825],[1639353600000,15.825],[1639440000000,15.795],[1639526400000,15.705],[1639612800000,15.695],[1639699200000,15.875],[1639958400000,15.835],[1640044800000,16.08],[1640131200000,16.205],[1640217600000,16.145],[1640304000000,16.06],[1640736000000,16.215],[1640822400000,16.23],[1640908800000,16.185],[1641254400000,16.44],[1641340800000,16.485],[1641427200000,16.385],[1641513600000,16.435],[1641772800000,16.635],[1641859200000,16.69],[1641945600000,16.6],[1642032000000,16.97],[1642118400000,17.06],[1642377600000,17.31],[1642464000000,17.41],[1642550400000,17.43],[1642636800000,17.25],[1642723200000,17.285],[1642982400000,17.435],[1643068800000,17.255],[1643155200000,17.4],[1643241600000,17.595],[1643328000000,17.695],[1643587200000,17.54],[1643673600000,17.25],[1643760000000,17.23],[1643846400000,17.235],[1643932800000,17.465],[1644192000000,17.585],[1644278400000,17.8],[1644364800000,17.77],[1644451200000,17.9],[1644537600000,18.205],[1644796800000,17.78],[1644883200000,18.035],[1644969600000,18.005],[1645056000000,17.54],[1645142400000,17.74],[1645401600000,17.515],[1645488000000,17.515],[1645574400000,17.4],[1645660800000,16.29],[1645747200000,16.775],[1646006400000,16.345],[1646092800000,16.405],[1646179200000,16.605],[1646265600000,15.84],[1646352000000,15.25],[1646611200000,14.845],[1646697600000,14.895],[1646784000000,15.32],[1646870400000,15.31],[1646956800000,15.23],[1647216000000,15.49],[1647302400000,15.59],[1647388800000,15.6],[1647475200000,15.88],[1647561600000,16.015],[1647820800000,16.085],[1647907200000,16.335],[1647993600000,16.045],[1648080000000,16.205],[1648166400000,16.495],[1648425600000,16.605],[1648512000000,16.295],[1648598400000,16.24],[1648684800000,16.13],[1648771200000,16.19],[1649030400000,16.31],[1649116800000,16.135],[1649203200000,16.685],[1649289600000,16.57],[1649376000000,16.71],[1649635200000,16.95],[1649721600000,16.745],[1649808000000,16.735],[1649894400000,16.63],[1650326400000,16.715],[1650412800000,16.785],[1650499200000,16.835],[1650585600000,16.9],[1650844800000,16.24],[1650931200000,16.24],[1651017600000,16.44],[1651104000000,16.41],[1651190400000,16.61],[1651536000000,16.68],[1651622400000,16.585],[1651708800000,16.725],[1651795200000,16.615],[1652054400000,16.515],[1652140800000,16.875],[1652227200000,16.92],[1652313600000,16.72],[1652400000000,17.085],[1652659200000,17.06],[1652745600000,18.405],[1652832000000,18.725],[1652918400000,18.075],[1653004800000,17.85],[1653264000000,17.915],[1653350400000,17.835],[1653436800000,18.49],[1653523200000,17.825],[1653609600000,17.97],[1653868800000,17.725],[1653955200000,17.745],[1654041600000,17.945],[1654473600000,18.01],[1654560000000,18.13],[1654646400000,18.14],[1654732800000,17.965],[1654819200000,17.965],[1655078400000,17.825],[1655164800000,17.985],[1655251200000,18.3],[1655337600000,17.82],[1655424000000,17.815],[1655683200000,18.14],[1655769600000,18.315],[1655856000000,18.38],[1655942400000,18.14],[1656028800000,18.43],[1656288000000,18.435],[1656374400000,18.675],[1656460800000,18.805],[1656547200000,18.33],[1656633600000,18.43],[1656892800000,18.39],[1656979200000,17.73],[1657065600000,18.075],[1657152000000,18.11],[1657238400000,18.17],[1657497600000,18.01],[1657584000000,18.37],[1657670400000,18.36],[1657756800000,18.015],[1657843200000,18.56],[1658102400000,18.6],[1658188800000,18.965],[1658275200000,18.63],[1658361600000,18.74],[1658448000000,18.53],[1658707200000,18.665],[1658793600000,18.54],[1658880000000,18.57],[1658966400000,18.33],[1659052800000,18.02],[1659312000000,18.095],[1659398400000,18.325],[1659484800000,18.375],[1659571200000,18.37],[1659657600000,18.37],[1659916800000,18.415],[1660003200000,18.605],[1660089600000,18.72],[1660176000000,18.845],[1660262400000,18.79],[1660521600000,18.88],[1660608000000,19.07],[1660694400000,19.14],[1660780800000,19.165],[1660867200000,19.06],[1661126400000,19.18],[1661212800000,18.8],[1661299200000,18.83],[1661385600000,18.8],[1661472000000,18.735],[1661817600000,18.795],[1661904000000,19],[1661990400000,18.89],[1662076800000,18.99],[1662336000000,19.215],[1662422400000,19.29],[1662508800000,19.32],[1662595200000,19.32],[1662681600000,19.535],[1662940800000,19.545],[1663027200000,19.465],[1663113600000,19.03],[1663200000000,19.13],[1663286400000,19.085],[1663632000000,19.11],[1663718400000,19],[1663804800000,19.06],[1663891200000,18.68],[1664150400000,18.94],[1664236800000,19.02],[1664323200000,18.85],[1664409600000,18.665],[1664496000000,18.59],[1664755200000,18.605],[1664841600000,18.87],[1664928000000,18.98],[1665014400000,19.42],[1665100800000,19.9],[1665360000000,20.13],[1665446400000,20.19],[1665532800000,20.2],[1665619200000,20.09],[1665705600000,20.1],[1665964800000,20.1],[1666051200000,19.915],[1666137600000,20.13],[1666224000000,20.34],[1666310400000,20.52],[1666569600000,20.85],[1666656000000,21.02],[1666742400000,21.05],[1666828800000,21.05],[1666915200000,21.2],[1667174400000,21.21],[1667260800000,21.16],[1667347200000,20.69],[1667433600000,20.92],[1667520000000,21.23],[1667779200000,21.3],[1667865600000,21.4],[1667952000000,21.52],[1668038400000,20.97],[1668124800000,19.92],[1668384000000,20.41],[1668470400000,20.21],[1668556800000,20.55],[1668643200000,21.08],[1668729600000,21.17],[1668988800000,21.4],[1669075200000,21.55],[1669161600000,21.8],[1669248000000,21.03],[1669334400000,21.3],[1669593600000,21.31],[1669680000000,21.23],[1669766400000,21.26],[1669852800000,20.97],[1669939200000,20.97],[1670198400000,21.14],[1670284800000,21.01],[1670371200000,21.1],[1670457600000,20.7],[1670544000000,20.71],[1670803200000,20.57],[1670889600000,20.26],[1670976000000,20.28],[1671062400000,20.35],[1671148800000,20.47],[1671408000000,20.62],[1671494400000,20.61],[1671580800000,20.83],[1671667200000,20.88],[1671753600000,20.78],[1672185600000,20.89],[1672272000000,20.7],[1672358400000,20.74],[1672704000000,20.86],[1672790400000,21],[1672876800000,20.92],[1672963200000,20.7],[1673222400000,20.6],[1673308800000,20.48],[1673395200000,20.27],[1673481600000,20.59],[1673568000000,20.46],[1673827200000,20.51],[1673913600000,20.62],[1674000000000,20.25],[1674086400000,20.51],[1674172800000,20.52],[1674432000000,20.63],[1674518400000,20.54],[1674604800000,20.34],[1674691200000,20.03],[1674777600000,20.08],[1675036800000,20.21],[1675123200000,20.33],[1675209600000,20.53],[1675296000000,20.35],[1675382400000,20.45],[1675641600000,20.43],[1675728000000,20.23],[1675814400000,20.05],[1675900800000,20.04],[1675987200000,20.26],[1676246400000,20.39],[1676332800000,20.28],[1676419200000,20.57],[1676505600000,19.85],[1676592000000,20.28],[1676851200000,20.38],[1676937600000,20.43],[1677024000000,20.49],[1677110400000,20.47],[1677196800000,20.68],[1677456000000,20.66],[1677542400000,20.1],[1677628800000,20.19],[1677715200000,20.24],[1677801600000,20.03],[1678060800000,19.975],[1678147200000,20.01],[1678233600000,20.08],[1678320000000,20.04],[1678406400000,19.785],[1678665600000,19.235],[1678752000000,19.125],[1678838400000,18.8],[1678924800000,18.645],[1679011200000,18.875],[1679270400000,19.08],[1679356800000,19.3],[1679443200000,19.17],[1679529600000,18.725],[1679616000000,18.89],[1679875200000,18.965],[1679961600000,18.935],[1680048000000,19.03],[1680134400000,19.08],[1680220800000,18.68],[1680480000000,19.095],[1680566400000,18.82],[1680652800000,18.685],[1680739200000,18.97],[1681171200000,19.055],[1681257600000,18.815],[1681344000000,18.505],[1681430400000,18.86],[1681689600000,19.015],[1681776000000,19.14],[1681862400000,19.49],[1681948800000,19.445],[1682035200000,19.495],[1682294400000,19.52],[1682380800000,19.945],[1682467200000,20.1],[1682553600000,19.815],[1682640000000,19.69],[1682985600000,19.555],[1683072000000,19.545],[1683158400000,19.04],[1683244800000,19.055],[1683590400000,19.22],[1683676800000,18.98],[1683763200000,18.77],[1683849600000,18.88],[1684108800000,18.715],[1684195200000,18.39],[1684281600000,18.15],[1684368000000,17.88],[1684454400000,17.905],[1684713600000,17.905],[1684800000000,18.18],[1684886400000,18.01],[1684972800000,17.275],[1685059200000,17.375],[1685404800000,17.035],[1685491200000,16.94],[1685577600000,17.18],[1685664000000,17.295],[1685923200000,17.325],[1686009600000,17.365],[1686096000000,17.3],[1686182400000,17.24],[1686268800000,17.26],[1686528000000,17.305],[1686614400000,17.405],[1686700800000,17.49],[1686787200000,17.645],[1686873600000,17.66],[1687132800000,17.605],[1687219200000,17.51],[1687305600000,17.58],[1687392000000,17.51],[1687478400000,17.715],[1687737600000,17.635],[1687824000000,17.54],[1687910400000,17.51],[1687996800000,17.34],[1688083200000,17.395],[1688342400000,17.8],[1688428800000,17.87],[1688515200000,17.74],[1688601600000,17.535],[1688688000000,17.42],[1688947200000,17.415],[1689033600000,17.31],[1689120000000,17.49],[1689206400000,17.61],[1689292800000,17.58],[1689552000000,17.625],[1689638400000,17.71],[1689724800000,18.115],[1689811200000,18.51],[1689897600000,18.36],[1690156800000,18.385],[1690243200000,18.275],[1690329600000,18.375],[1690416000000,18.555],[1690502400000,18.56],[1690761600000,18.385],[1690848000000,18.45],[1690934400000,18.335],[1691020800000,18.235],[1691107200000,18.23],[1691366400000,18.255],[1691452800000,18.2],[1691539200000,18.27],[1691625600000,18.39],[1691712000000,18.07],[1691971200000,18.12],[1692057600000,17.79],[1692144000000,17.815],[1692230400000,17.505],[1692316800000,17.61],[1692576000000,17.515],[1692662400000,17.525],[1692748800000,17.6975],[1692835200000,17.755],[1692921600000,17.74],[1693267200000,17.845],[1693353600000,17.86],[1693440000000,17.875],[1693526400000,17.845],[1693785600000,17.675],[1693872000000,17.585],[1693958400000,17.495],[1694044800000,17.46],[1694131200000,17.5725],[1694390400000,17.66],[1694476800000,17.65],[1694563200000,17.61],[1694649600000,17.775],[1694736000000,17.54],[1694995200000,17.59],[1695081600000,17.685],[1695168000000,17.65],[1695254400000,17.57],[1695340800000,17.415],[1695600000000,16.42],[1695686400000,16.725],[1695772800000,16.655],[1695859200000,16.825],[1695945600000,16.765],[1696204800000,16.39],[1696291200000,16.25],[1696377600000,15.775],[1696464000000,16.415],[1696550400000,16.715],[1696809600000,16.975],[1696896000000,17.265],[1696982400000,17.5],[1697068800000,17.485],[1697155200000,17.18],[1697414400000,17.245],[1697500800000,17.31],[1697587200000,17.285],[1697673600000,17.225],[1697760000000,17.145],[1698019200000,17.135],[1698105600000,17.25],[1698192000000,17.38],[1698278400000,17.475],[1698364800000,17.3],[1698624000000,17.625],[1698710400000,17.535],[1698796800000,17.72],[1698883200000,17.85],[1698969600000,18.005],[1699228800000,17.985],[1699315200000,18.025],[1699401600000,18.02],[1699488000000,17.945],[1699574400000,17.58],[1699833600000,17.865],[1699920000000,18.0025],[1700006400000,18.11],[1700092800000,18.145],[1700179200000,18.44],[1700438400000,18.435],[1700524800000,18.715],[1700611200000,18.765],[1700697600000,18.355],[1700784000000,18.415],[1701043200000,18.465],[1701129600000,18.435],[1701216000000,18.35],[1701302400000,18.425],[1701388800000,18.55],[1701648000000,18.805],[1701734400000,18.605],[1701820800000,18.455],[1701907200000,18.605],[1701993600000,18.235],[1702252800000,18.17],[1702339200000,17.985],[1702425600000,18.005],[1702512000000,17.97],[1702598400000,18.055],[1702857600000,18.2125],[1702944000000,18.095],[1703030400000,18.2],[1703116800000,18.125],[1703203200000,18.215],[1703635200000,18.065],[1703721600000,18.015],[1703808000000,18.095],[1704153600000,18.185],[1704240000000,18.275],[1704326400000,18.55],[1704412800000,18.51],[1704672000000,18.635],[1704758400000,18.645],[1704844800000,18.6575],[1704931200000,18.6],[1705017600000,18.915],[1705276800000,19.01],[1705363200000,18.95],[1705449600000,18.825],[1705536000000,18.82],[1705622400000,18.815],[1705881600000,18.9],[1705968000000,18.99],[1706054400000,19.135],[1706140800000,19.115],[1706227200000,19.3575],[1706486400000,19.22],[1706572800000,19.145],[1706659200000,19],[1706745600000,18.78],[1706832000000,18.76],[1707091200000,18.8375],[1707177600000,18.94],[1707264000000,18.7125],[1707350400000,18.555],[1707436800000,18.84],[1707696000000,18.935],[1707782400000,18.8425],[1707868800000,18.865],[1707955200000,18.315],[1708041600000,18.5],[1708300800000,18.425],[1708387200000,18.22],[1708473600000,18.1],[1708560000000,18.23],[1708646400000,18.26],[1708905600000,18.185],[1708992000000,17.36],[1709078400000,16.975],[1709164800000,16.99],[1709251200000,16.98],[1709510400000,16.87],[1709596800000,16.73],[1709683200000,16.73],[1709769600000,16.96],[1709856000000,16.92],[1710115200000,17.48],[1710201600000,17.5525],[1710288000000,17.58],[1710374400000,17.39],[1710460800000,17.305],[1710720000000,17.15],[1710806400000,17.265],[1710892800000,17.155],[1710979200000,17.295],[1711065600000,17.315],[1711324800000,17.335],[1711411200000,17.36],[1711497600000,17.535],[1711584000000,17.7475],[1712016000000,17.635],[1712102400000,17.66],[1712188800000,17.57],[1712275200000,17.16],[1712534400000,17.305],[1712620800000,17.055],[1712707200000,16.85],[1712793600000,17.02],[1712880000000,17.135],[1713139200000,17.32],[1713225600000,17.145],[1713312000000,17.38],[1713398400000,17.5375],[1713484800000,17.73],[1713744000000,18.23],[1713830400000,18.04],[1713916800000,18.06],[1714003200000,18.24],[1714089600000,18.13],[1714348800000,18.285],[1714435200000,18.295],[1714521600000,18.365],[1714608000000,18.46],[1714694400000,18.27],[1715040000000,18.47],[1715126400000,18.7],[1715212800000,18.64],[1715299200000,18.745],[1715558400000,18.63],[1715644800000,18.755],[1715731200000,19.84],[1715817600000,19.97],[1715904000000,19.67],[1716163200000,19.44],[1716249600000,19.445],[1716336000000,19.605],[1716422400000,19.41],[1716508800000,19.355],[1716854400000,19.205],[1716940800000,19.05],[1717027200000,19.27],[1717113600000,19.365],[1717372800000,19.39],[1717459200000,19.56],[1717545600000,19.81],[1717632000000,19.825],[1717718400000,19.955],[1717977600000,19.79],[1718064000000,19.695],[1718150400000,19.92],[1718236800000,19.73],[1718323200000,19.95],[1718582400000,19.935],[1718668800000,20.095],[1718755200000,20.14],[1718841600000,20.43],[1718928000000,20.31],[1719187200000,20.66],[1719273600000,20.59],[1719360000000,20.29],[1719446400000,20.11],[1719532800000,20.255],[1719792000000,20.315],[1719878400000,20.155],[1719964800000,20.41],[1720051200000,20.58],[1720137600000,20.35],[1720396800000,20.43],[1720483200000,20.53],[1720569600000,20.67],[1720656000000,20.79],[1720742400000,20.82],[1721001600000,20.53],[1721088000000,20.55],[1721174400000,20.8],[1721260800000,20.91],[1721347200000,20.89],[1721606400000,21.15],[1721692800000,21.125],[1721779200000,20.9],[1721865600000,21.455],[1721952000000,21.49],[1722211200000,21.565],[1722297600000,21.65],[1722384000000,21.385],[1722470400000,21.56],[1722556800000,21.31],[1722816000000,21.005],[1722902400000,20.97],[1722988800000,21.295],[1723075200000,21.32],[1723161600000,21.3],[1723420800000,21.34],[1723507200000,21.435],[1723593600000,21.675],[1723680000000,21.64],[1723766400000,21.66],[1724025600000,21.84],[1724112000000,21.4],[1724198400000,21.46],[1724284800000,21.35],[1724371200000,21.45],[1724716800000,21.52],[1724803200000,21.56],[1724889600000,21.64],[1724976000000,21.77],[1725235200000,21.83],[1725321600000,21.94],[1725408000000,22.25],[1725494400000,22.25],[1725580800000,22.19],[1725840000000,22.49],[1725926400000,22.56],[1726012800000,22.4],[1726099200000,22.51],[1726185600000,22.41],[1726444800000,22.45],[1726531200000,22.09],[1726617600000,21.86],[1726704000000,21.74],[1726790400000,21.67],[1727049600000,21.97],[1727136000000,21.91],[1727222400000,22.01],[1727308800000,21.78],[1727395200000,21.845],[1727654400000,21.71],[1727740800000,21.63],[1727827200000,21.44],[1727913600000,21.46],[1728000000000,21.51],[1728259200000,21.435],[1728345600000,22.42],[1728432000000,22.53],[1728518400000,22.585],[1728604800000,22.65],[1728864000000,22.69],[1728950400000,22.73],[1729036800000,22.99],[1729123200000,23.3],[1729209600000,23.05],[1729468800000,23.12],[1729555200000,22.95],[1729641600000,22.92],[1729728000000,22.94],[1729814400000,22.985],[1730073600000,23.175],[1730160000000,22.5],[1730246400000,23.07],[1730332800000,23.44],[1730419200000,23.68],[1730678400000,23.61],[1730764800000,23.85],[1730851200000,23.92],[1730937600000,23.8],[1731024000000,23.64],[1731283200000,23.475],[1731369600000,23.42],[1731456000000,23.44],[1731542400000,23.52],[1731628800000,23.735],[1731888000000,23.995],[1731974400000,24.76],[1732060800000,25.13],[1732147200000,25.085],[1732233600000,25.24],[1732492800000,25.495],[1732579200000,26.01],[1732665600000,26.29],[1732752000000,25.78],[1732838400000,25.63],[1733097600000,25.72],[1733184000000,25.5],[1733270400000,25.52],[1733356800000,25.85],[1733443200000,25.725],[1733702400000,25.71],[1733788800000,25.87],[1733875200000,25.91],[1733961600000,25.93],[1734048000000,26.14],[1734307200000,25.965],[1734393600000,25.53],[1734480000000,25.56],[1734566400000,25.67],[1734652800000,25.735],[1734912000000,25.72],[1734998400000,25.63],[1735257600000,25.6],[1735516800000,25.53],[1735603200000,25.51],[1735776000000,25.72],[1735862400000,25.95],[1736121600000,26.13],[1736208000000,26.005],[1736294400000,26.215],[1736380800000,26.315],[1736467200000,26.11],[1736726400000,25.73],[1736812800000,25.91],[1736899200000,25.77],[1736985600000,25.925],[1737072000000,26],[1737331200000,25.97],[1737417600000,26.055],[1737504000000,26.045],[1737590400000,26.305],[1737676800000,26.29],[1737936000000,26.68],[1738022400000,26.66],[1738108800000,26.61],[1738195200000,26.96],[1738281600000,27.13],[1738540800000,27.34],[1738627200000,27.46],[1738713600000,27.69],[1738800000000,28.31],[1738886400000,28.29],[1739145600000,28.54],[1739232000000,28.76],[1739318400000,28.825],[1739404800000,28.11],[1739491200000,27.93],[1739750400000,27.73],[1739836800000,27.68],[1739923200000,27.76],[1740009600000,27.38],[1740096000000,26.51],[1740355200000,27.34],[1740441600000,27.72],[1740528000000,27.83],[1740614400000,27.88],[1740700800000,27.94],[1740960000000,28.19],[1741046400000,28.23],[1741132800000,27.69],[1741219200000,27.525],[1741305600000,27.75],[1741564800000,27.575],[1741651200000,27.75],[1741737600000,27.37],[1741824000000,27.81],[1741910400000,27.81],[1742169600000,27.79],[1742256000000,27.47],[1742342400000,27.37],[1742428800000,27.17],[1742515200000,27.185],[1742774400000,27.29],[1742860800000,27.41],[1742947200000,27.44],[1743033600000,27.77],[1743120000000,28.18],[1743379200000,28.61],[1743465600000,28.8],[1743552000000,28.24],[1743638400000,28.88],[1743724800000,28.36],[1743984000000,27.34],[1744070400000,28.32],[1744156800000,27.975],[1744243200000,28.14],[1744329600000,28.82],[1744588800000,29.05],[1744675200000,29.575],[1744761600000,29.61],[1744848000000,29.75],[1745280000000,29.955],[1745366400000,30.08],[1745452800000,30.29],[1745539200000,30.04],[1745798400000,29.97],[1745884800000,30.33],[1745971200000,30.6],[1746057600000,30.76],[1746144000000,30.82],[1746489600000,31.23],[1746576000000,31.49],[1746662400000,30.83],[1746748800000,30.155],[1747008000000,29.42],[1747094400000,28.87],[1747180800000,26.89],[1747267200000,26.7],[1747353600000,27.03],[1747612800000,27.45],[1747699200000,28.25],[1747785600000,28.12],[1747872000000,27.6],[1747958400000,28.26],[1748304000000,28.08],[1748390400000,27.87],[1748476800000,27.9],[1748563200000,28.02],[1748822400000,28.41],[1748908800000,28.27],[1748995200000,28.465],[1749081600000,29.05],[1749168000000,28.74],[1749427200000,28.67],[1749513600000,28.695],[1749600000000,28.83],[1749686400000,28.86],[1749772800000,29.1],[1750032000000,29.36],[1750118400000,29.25],[1750204800000,29.62],[1750291200000,29.68],[1750377600000,29.34],[1750636800000,29.36],[1750723200000,28.98],[1750809600000,28.3],[1750896000000,28.445],[1750982400000,28.29],[1751241600000,28.71],[1751328000000,28.59],[1751414400000,28.17],[1751500800000,28.49],[1751587200000,28.45],[1751846400000,28.575],[1751932800000,28.475],[1752019200000,28.71],[1752105600000,28.945],[1752192000000,29.16],[1752451200000,29.67],[1752537600000,29.07],[1752624000000,29.29],[1752710400000,29.1],[1752796800000,29.26],[1753056000000,29.3],[1753142400000,29.28],[1753228800000,29.01],[1753315200000,29.145],[1753401600000,28.93],[1753660800000,28.65],[1753747200000,29.07],[1753833600000,29.11],[1753920000000,29.49],[1754006400000,29.56],[1754265600000,29.75],[1754352000000,29.79],[1754438400000,30.08],[1754524800000,29.98],[1754611200000,30.06],[1754870400000,30.245],[1754956800000,30.45],[1755043200000,30.26],[1755129600000,30.56],[1755216000000,30.46],[1755475200000,30.7],[1755561600000,30.605],[1755648000000,31.45],[1755734400000,31.15],[1755820800000,31.31],[1756166400000,31.17],[1756252800000,31.285],[1756339200000,30.99],[1756425600000,31.25],[1756684800000,30.975],[1756771200000,30.88],[1756857600000,30.86],[1756944000000,31.115],[1757030400000,31.37],[1757289600000,31.31],[1757376000000,31.18],[1757462400000,31.22],[1757548800000,31.805],[1757635200000,31.87],[1757894400000,31.57],[1757980800000,31.12],[1758067200000,31.11],[1758153600000,30.69],[1758240000000,30.88],[1758499200000,30.88],[1758585600000,30.81],[1758672000000,31.27],[1758758400000,31.62],[1758844800000,31.775],[1759104000000,31.64],[1759190400000,31.62],[1759276800000,30.97],[1759363200000,30.63],[1759449600000,30.435],[1759708800000,30.15],[1759795200000,30.99],[1759881600000,31.135],[1759968000000,31.05],[1760054400000,31.28],[1760313600000,31.19],[1760400000000,31],[1760486400000,30.31],[1760572800000,29.89],[1760659200000,29.94],[1760918400000,29.82],[1761004800000,29.49],[1761091200000,29.85],[1761177600000,30.25],[1761264000000,30.11],[1761523200000,30.02],[1761609600000,30.22],[1761696000000,30.33],[1761782400000,30.258007],[1761868800000,30.305],[1762128000000,30.5],[1762214400000,30.73],[1762300800000,31.4],[1762387200000,31.79],[1762473600000,31.69],[1762732800000,31.89],[1762819200000,32.23],[1762905600000,32.3],[1762992000000,31.925],[1763078400000,31.36],[1763337600000,31.49],[1763424000000,32.13],[1763510400000,32.39],[1763596800000,32.595],[1763683200000,32.21],[1763942400000,31.64],[1764028800000,32.26],[1764115200000,32.77],[1764201600000,31.94],[1764288000000,32.135],[1764547200000,32.475],[1764633600000,32.56],[1764720000000,32.8],[1764806400000,32.98],[1764892800000,32.43],[1765152000000,32.53],[1765238400000,33.19],[1765324800000,32.89],[1765411200000,32.75],[1765497600000,31.805],[1765756800000,32.17],[1765843200000,31.845],[1765929600000,31.78],[1766016000000,31.98],[1766102400000,31.82],[1766361600000,31.46],[1766448000000,31.43],[1766534400000,31.29],[1766966400000,31.09],[1767052800000,31.275],[1767139200000,31.235],[1767312000000,31.2],[1767571200000,30.49],[1767657600000,30.445],[1767744000000,30.055],[1767830400000,30.16],[1767916800000,30.195],[1768176000000,30.26],[1768262400000,30.26],[1768348800000,30.26],[1768435200000,30.6],[1768521600000,30.49],[1768780800000,30.95],[1768867200000,30.245],[1768953600000,30.115],[1769040000000,30.075],[1769126400000,30.2],[1769385600000,30.18],[1769472000000,30.28],[1769558400000,30.29],[1769644800000,30.17],[1769731200000,30.605],[1769990400000,30.8],[1770076800000,31.48],[1770163200000,32.44],[1770249600000,32.94],[1770336000000,33.3],[1770595200000,32.98],[1770681600000,32.72],[1770768000000,33.23],[1770854400000,32.86],[1770940800000,32.87],[1771200000000,32.13],[1771286400000,32.2],[1771372800000,32.385],[1771459200000,32.145],[1771545600000,32.39],[1771804800000,32.92],[1771891200000,32.44],[1771977600000,32.815],[1772064000000,32.83],[1772150400000,33.27],[1772409600000,32.89],[1772496000000,31.975],[1772582400000,32.69],[1772668800000,31.64],[1772755200000,31.45],[1773014400000,31.5],[1773100800000,31.55],[1773187200000,31.02],[1773273600000,31.17],[1773360000000,31.98],[1773619200000,32.445],[1773705600000,32.24],[1773792000000,31.27],[1773878400000,30.85],[1773964800000,30.54],[1774224000000,30.11],[1774310400000,30.38],[1774396800000,30.39],[1774483200000,30.445],[1774569600000,30.64],[1774828800000,30.93],[1774915200000,30.68],[1775001600000,30.3],[1775088000000,30.68],[1775520000000,31.29],[1775606400000,31.385],[1775692800000,30.89],[1775779200000,30.735],[1776038400000,30.745],[1776124800000,29.19],[1776211200000,28.3],[1776297600000,27.94],[1776384000000,27.825],[1776643200000,27.935],[1776729600000,27.315],[1776816000000,27.545],[1776902400000,27.76],[1776988800000,27.595],[1777248000000,27.39],[1777334400000,27.705],[1777420800000,27.82],[1777507200000,28.035],[1777593600000,28.23],[1777939200000,28.06],[1778025600000,28.41],[1778112000000,27.635],[1778198400000,27.46],[1778457600000,27.32],[1778544000000,28.175],[1778630400000,27.6],[1778716800000,28.7],[1778803200000,28],[1779062400000,28.92],[1779148800000,28.86],[1779235200000,28.86],[1779321600000,28.39],[1779408000000,28.075],[1779753600000,27.92],[1779840000000,28.03],[1779926400000,27.69],[1780012800000,27.075],[1780272000000,26.91],[1780358400000,26.58],[1780444800000,26.905],[1780531200000,26.75],[1780617600000,27.4],[1780876800000,27.505],[1780963200000,27.54],[1781049600000,27.96],[1781136000000,27.97],[1781222400000,28.07],[1781481600000,27.94],[1781568000000,28.19],[1781654400000,27.86],[1781740800000,27.56],[1781827200000,27.345],[1782086400000,27.405],[1782172800000,27.64],[1782259200000,27.85],[1782345600000,27.72],[1782432000000,27.92],[1782691200000,27.81],[1782777600000,27.94],[1782864000000,27.565],[1782950400000,28.33],[1783036800000,27.97],[1783296000000,27.7],[1783382400000,27.765],[1783468800000,27.66],[1783555200000,27.53],[1783641600000,27.17],[1783900800000,26.84],[1783987200000,26.69],[1784073600000,27.31],[1784160000000,27.83],[1784246400000,28.705],[1784505600000,28.43],[1784592000000,28.105],[1784678400000,28.02],[1784764800000,27.88],[1784851200000,28.12],[1785110400000,28.11],[1785196800000,29.03],[1785283200000,29.17],[1785369600000,28.255],[1785456000000,28.15],[1785715200000,27.7],[1785801600000,27.395],[1785888000000,27.44],[1785974400000,27.64],[1786060800000,27.91],[1786320000000,26.44],[1786406400000,26.275],[1786492800000,26.025],[1786579200000,26.4],[1786665600000,26.13],[1786924800000,25.845],[1787011200000,25.805],[1787097600000,25.34],[1787184000000,25.175],[1787270400000,24.965],[1787529600000,25.26],[1787616000000,25.205],[1787702400000,25.63],[1787788800000,25.26],[1787875200000,25.25],[1788220800000,25.48],[1788307200000,25.195],[1788393600000,25.23],[1788480000000,24.965],[1788739200000,24.795],[1788825600000,24.69],[1788912000000,24.41],[1788998400000,24.775],[1789084800000,24.85],[1789344000000,25.51],[1789430400000,25.27],[1789516800000,24.98],[1789603200000,25.035],[1789689600000,24.9],[1789948800000,24.71],[1790035200000,24.54],[1790121600000,24.64],[1790208000000,24.7],[1790294400000,24.35],[1790553600000,24.52],[1790640000000,24.47],[1790726400000,24.475],[1790812800000,24.365],[1790899200000,24.49],[1791158400000,24.41],[1791244800000,24.785],[1791331200000,24.81],[1791417600000,26.05],[1791504000000,26.66],[1791763200000,26.69],[1791849600000,27.02],[1791936000000,27.77],[1792022400000,28.13],[1792108800000,28.655],[1792368000000,28.18],[1792454400000,28.305],[1792540800000,28.3],[1792627200000,28.48],[1792713600000,28.54],[1792972800000,28.74],[1793059200000,28.58],[1793145600000,28.73],[1793232000000,29.03],[1793318400000,29.455],[1793577600000,29.94],[1793664000000,29.39],[1793750400000,29.84],[1793836800000,30.62],[1793923200000,29.78],[1794182400000,29.07],[1794268800000,29.12]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}