{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Schneider El","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1475712000000,62.701],[1475798400000,61.617],[1476057600000,62.419],[1476144000000,61.288],[1476230400000,61.142],[1476316800000,60.538],[1476403200000,61.447],[1476662400000,61.213],[1476748800000,62.024],[1476835200000,62.217],[1476921600000,62.505],[1477008000000,62.829],[1477267200000,62.492],[1477353600000,61.776],[1477440000000,61.266],[1477526400000,59.457],[1477612800000,60.178],[1477872000000,60.578],[1477958400000,59.532],[1478044800000,59.84],[1478131200000,59.001],[1478217600000,58.381],[1478476800000,60.194],[1478563200000,60.395],[1478649600000,61.362],[1478736000000,63.606],[1478822400000,62.603],[1479081600000,63.412],[1479168000000,61],[1479254400000,61.281],[1479340800000,61.582],[1479427200000,61.397],[1479686400000,61.805],[1479772800000,61.566],[1479859200000,61.288],[1479945600000,61.529],[1480032000000,61.634],[1480291200000,60.763],[1480377600000,61.633],[1480464000000,62.07],[1480550400000,61.909],[1480636800000,61.885],[1480896000000,63.495],[1480982400000,63.795],[1481068800000,64.618],[1481155200000,64.37],[1481241600000,64.544],[1481500800000,64.031],[1481587200000,64.461],[1481673600000,64.273],[1481760000000,64.483],[1481846400000,64.84],[1482105600000,64.735],[1482192000000,65.36],[1482278400000,65.119],[1482364800000,64.94],[1482451200000,64.96],[1482796800000,65.034],[1482883200000,64.986],[1482969600000,64.952],[1483056000000,65.263],[1483315200000,65.814],[1483401600000,65.324],[1483488000000,65.621],[1483574400000,65.835],[1483660800000,66.291],[1483920000000,66.067],[1484006400000,66.866],[1484092800000,66.888],[1484179200000,67.571],[1484265600000,67.28],[1484524800000,67.182],[1484611200000,67.1],[1484697600000,67.308],[1484784000000,67.006],[1484870400000,67.215],[1485129600000,66.965],[1485216000000,67.856],[1485302400000,68.512],[1485388800000,67.947],[1485475200000,67.966],[1485734400000,67.138],[1485820800000,66.251],[1485907200000,68.336],[1485993600000,67.902],[1486080000000,67.656],[1486339200000,66.705],[1486425600000,67.328],[1486512000000,67],[1486598400000,67.102],[1486684800000,67.412],[1486944000000,68.437],[1487030400000,68.418],[1487116800000,68.599],[1487203200000,65.882],[1487289600000,64.762],[1487548800000,64.951],[1487635200000,65.795],[1487721600000,65.253],[1487808000000,64.631],[1487894400000,63.86],[1488153600000,64.021],[1488240000000,63.712],[1488326400000,65],[1488412800000,64.854],[1488499200000,65.108],[1488758400000,65.053],[1488844800000,65.017],[1488931200000,64.884],[1489017600000,64.298],[1489104000000,65.041],[1489363200000,64.992],[1489449600000,64.922],[1489536000000,65.975],[1489622400000,66.297],[1489708800000,66.893],[1489968000000,67.472],[1490054400000,66.674],[1490140800000,66.231],[1490227200000,66.719],[1490313600000,66.898],[1490572800000,66.344],[1490659200000,66.696],[1490745600000,67.356],[1490832000000,67.972],[1490918400000,68.367],[1491177600000,68.253],[1491264000000,68.371],[1491350400000,68.026],[1491436800000,68.798],[1491523200000,69.268],[1491782400000,68.681],[1491868800000,68.956],[1491955200000,68.442],[1492041600000,67.778],[1492473600000,67.294],[1492560000000,67.43],[1492646400000,69.892],[1492732800000,70.16],[1492992000000,74.007],[1493078400000,73.707],[1493164800000,72.839],[1493251200000,73.032],[1493337600000,72.416],[1493683200000,72.194],[1493769600000,71.89],[1493856000000,72.614],[1493942400000,74.571],[1494201600000,70.912],[1494288000000,70.755],[1494374400000,70.41],[1494460800000,70.541],[1494547200000,69.794],[1494806400000,70.367],[1494892800000,70.345],[1494979200000,67.751],[1495065600000,68.012],[1495152000000,68.142],[1495411200000,68.125],[1495497600000,69.161],[1495584000000,69.204],[1495670400000,68.745],[1495756800000,68.652],[1496016000000,68.521],[1496102400000,68.6],[1496188800000,68.493],[1496275200000,68.892],[1496361600000,69.472],[1496620800000,68.153],[1496707200000,67.369],[1496793600000,67.954],[1496880000000,68.051],[1496966400000,68.376],[1497225600000,67.192],[1497312000000,67.625],[1497398400000,66.83],[1497484800000,66.591],[1497571200000,67.258],[1497830400000,69.174],[1497916800000,68.374],[1498003200000,68.595],[1498089600000,70.12],[1498176000000,69.842],[1498435200000,69.963],[1498521600000,68.768],[1498608000000,68.842],[1498694400000,67.295],[1498780800000,67.43],[1499040000000,67.834],[1499126400000,67.289],[1499212800000,67.811],[1499299200000,66.964],[1499385600000,67.253],[1499644800000,67.4],[1499731200000,67.801],[1499817600000,68.85],[1499904000000,69.176],[1499990400000,68.646],[1500249600000,67.938],[1500336000000,67.908],[1500422400000,68.241],[1500508800000,67.455],[1500595200000,65.401],[1500854400000,65.414],[1500940800000,65.511],[1501027200000,65.85],[1501113600000,68.277],[1501200000000,67.795],[1501459200000,66.018],[1501545600000,66.661],[1501632000000,67.165],[1501718400000,67.115],[1501804800000,68.601],[1502064000000,68.848],[1502150400000,69.584],[1502236800000,67.843],[1502323200000,66.458],[1502409600000,66.07],[1502668800000,66.962],[1502755200000,67.465],[1502841600000,67.879],[1502928000000,66.952],[1503014400000,67.402],[1503273600000,66.86],[1503360000000,67.887],[1503446400000,67.475],[1503532800000,67.124],[1503619200000,67.196],[1503878400000,66.486],[1503964800000,66.281],[1504051200000,66.391],[1504137600000,67.44],[1504224000000,68.317],[1504483200000,68.78],[1504569600000,68.513],[1504656000000,69.241],[1504742400000,69.132],[1504828800000,69.196],[1505088000000,71.07],[1505174400000,71.296],[1505260800000,72.412],[1505347200000,72.002],[1505433600000,71.251],[1505692800000,71.858],[1505779200000,71.874],[1505865600000,72.224],[1505952000000,72.541],[1506038400000,71.949],[1506297600000,72.262],[1506384000000,72.252],[1506470400000,72.718],[1506556800000,73.108],[1506643200000,73.171],[1506729600000,73.316],[1506902400000,73.676],[1506988800000,73.938],[1507075200000,73.967],[1507161600000,73.596],[1507248000000,73.959],[1507334400000,73.959],[1507507200000,73.922],[1507593600000,74.27],[1507680000000,73.989],[1507766400000,73.33],[1507852800000,73.025],[1507939200000,73.025],[1508112000000,72.947],[1508198400000,72.892],[1508284800000,73.016],[1508371200000,72.586],[1508457600000,73.235],[1508544000000,73.1],[1508716800000,72.592],[1508803200000,72.743],[1508889600000,72.926],[1508976000000,73.345],[1509062400000,73.77],[1509148800000,74.425],[1509321600000,75.061],[1509408000000,75.237],[1509494400000,76.035],[1509580800000,74.113],[1509667200000,74.441],[1509753600000,74.441],[1509926400000,74.789],[1510012800000,73.758],[1510099200000,73.45],[1510185600000,71.085],[1510272000000,71.356],[1510358400000,71.157],[1510531200000,70.59],[1510617600000,70.818],[1510704000000,70.385],[1510790400000,71.179],[1510876800000,71.089],[1510963200000,70.357],[1511136000000,70.866],[1511222400000,70.539],[1511308800000,70.847],[1511395200000,71.989],[1511481600000,71.413],[1511568000000,71.413],[1511654400000,71.413],[1511740800000,71.726],[1511827200000,71.295],[1511913600000,72.344],[1512000000000,72.185],[1512086400000,71.708],[1512172800000,71.228],[1512259200000,71.228],[1512345600000,70.966],[1512432000000,70.743],[1512518400000,70.506],[1512604800000,71.162],[1512691200000,70.999],[1512777600000,70.999],[1512864000000,70.999],[1512950400000,70.977],[1513036800000,71.623],[1513123200000,71.4],[1513209600000,70.104],[1513296000000,70.858],[1513382400000,70.858],[1513468800000,70.858],[1513555200000,72.424],[1513641600000,72],[1513728000000,71.03],[1513814400000,71.672],[1513900800000,72.15],[1514332800000,71.528],[1514419200000,71.487],[1514505600000,70.821],[1514851200000,70.002],[1514937600000,70.465],[1515024000000,71.934],[1515110400000,73.209],[1515283200000,73.209],[1515369600000,73.41],[1515456000000,74.32],[1515542400000,73.967],[1515628800000,73.577],[1515715200000,74.68],[1515888000000,74.405],[1515974400000,74.321],[1516060800000,74.171],[1516147200000,75.707],[1516233600000,74.72],[1516320000000,75.9],[1516492800000,75.441],[1516579200000,75.98],[1516665600000,76],[1516752000000,75.828],[1516838400000,75.034],[1516924800000,75.403],[1517011200000,75.542],[1517097600000,75.542],[1517184000000,75.727],[1517270400000,75.02],[1517356800000,75.731],[1517443200000,74.787],[1517529600000,72.4],[1517616000000,71.156],[1517702400000,70.766],[1517788800000,71.492],[1517875200000,70.5],[1517961600000,71.456],[1518048000000,69.375],[1518134400000,70.012],[1518220800000,70.012],[1518393600000,70.64],[1518480000000,69.184],[1518566400000,68.687],[1518652800000,72.28],[1518739200000,72.1],[1518825600000,71.908],[1518912000000,71.908],[1518998400000,71.96],[1519084800000,72.383],[1519171200000,72.62],[1519257600000,72.16],[1519344000000,72.421],[1519430400000,72.421],[1519516800000,72.421],[1519603200000,72.398],[1519689600000,71.263],[1519776000000,70.993],[1519862400000,71.08],[1519948800000,68.7],[1520035200000,69.035],[1520121600000,69.035],[1520208000000,70],[1520294400000,69.94],[1520380800000,69.477],[1520467200000,70.427],[1520553600000,71.414],[1520640000000,71.414],[1520726400000,71.414],[1520812800000,70.491],[1520899200000,69.982],[1520985600000,70.811],[1521072000000,71.08],[1521158400000,71.948],[1521244800000,71.948],[1521331200000,71.948],[1521417600000,71.54],[1521504000000,71.86],[1521590400000,71.88],[1521676800000,69.49],[1521763200000,66.959],[1521849600000,66.959],[1521936000000,66.959],[1522022400000,69.25],[1522108800000,68.76],[1522195200000,70.222],[1522281600000,71.32],[1522713600000,71.746],[1522800000000,69.9173],[1522886400000,69.47],[1522972800000,69.4],[1523059200000,68.875],[1523145600000,68.875],[1523232000000,68.778],[1523318400000,70.3],[1523404800000,70.4],[1523491200000,70.06],[1523577600000,70.51],[1523664000000,70.024],[1523750400000,69.186],[1523836800000,70.302],[1523923200000,71.14],[1524009600000,72.577],[1524096000000,74.28],[1524182400000,75.26],[1524268800000,74.947],[1524355200000,74.947],[1524441600000,75.98],[1524528000000,74.94],[1524614400000,74.93],[1524700800000,74.787],[1524787200000,74.607],[1524873600000,74.607],[1524960000000,74.607],[1525046400000,75.007],[1525219200000,73.82],[1525305600000,74.326],[1525392000000,73.84],[1525478400000,74.861],[1525564800000,74.861],[1525651200000,75.1],[1525737600000,75.1],[1525824000000,75.407],[1525910400000,75.86],[1525996800000,75.8],[1526083200000,75.596],[1526169600000,75.596],[1526256000000,75.1],[1526342400000,75.407],[1526428800000,76.18],[1526515200000,76.12],[1526601600000,77.7],[1526688000000,77.536],[1526774400000,77.536],[1526860800000,78.337],[1526947200000,78.133],[1527033600000,76.48],[1527120000000,77.12],[1527206400000,76.307],[1527292800000,76.175],[1527379200000,76.175],[1527465600000,77.06],[1527552000000,73.71],[1527638400000,73.5],[1527724800000,73.748],[1527811200000,75.92],[1527897600000,75.905],[1527984000000,75.905],[1528070400000,75.54],[1528156800000,73.75],[1528243200000,74.347],[1528329600000,74.037],[1528416000000,73.788],[1528502400000,73.788],[1528588800000,73.788],[1528675200000,74.237],[1528761600000,74.07],[1528848000000,74.68],[1528934400000,75.589],[1529020800000,75.5],[1529107200000,75.449],[1529193600000,75.449],[1529280000000,73.92],[1529366400000,72.9],[1529452800000,72.07],[1529539200000,71.44],[1529625600000,71.682],[1529712000000,71.682],[1529798400000,71.682],[1529884800000,70],[1529971200000,69.8],[1530057600000,70.53],[1530144000000,69.24],[1530230400000,71],[1530316800000,70.933],[1530403200000,70.933],[1530489600000,70.24],[1530576000000,70.68],[1530662400000,69.704],[1530748800000,69.7],[1530835200000,69.05],[1530921600000,69.414],[1531008000000,69.414],[1531094400000,70.723],[1531180800000,71],[1531267200000,69.077],[1531353600000,69.564],[1531440000000,70.06],[1531526400000,69.964],[1531612800000,69.964],[1531699200000,70.178],[1531785600000,70.968],[1531872000000,71.618],[1531958400000,71.5],[1532044800000,69.24],[1532131200000,69.694],[1532217600000,69.694],[1532304000000,69.254],[1532390400000,70.76],[1532476800000,70.2],[1532563200000,68.673],[1532649600000,69.169],[1532736000000,68.989],[1532822400000,68.989],[1532908800000,68.419],[1532995200000,68.565],[1533081600000,68.5],[1533168000000,67.555],[1533254400000,68.395],[1533340800000,68.395],[1533427200000,68.395],[1533513600000,68.34],[1533600000000,69.3],[1533686400000,69.284],[1533772800000,69.034],[1533859200000,67.74],[1533945600000,67.765],[1534032000000,67.765],[1534118400000,67.5],[1534204800000,68.249],[1534291200000,66.947],[1534377600000,67.44],[1534464000000,67.999],[1534550400000,67.999],[1534636800000,67.999],[1534723200000,68.535],[1534809600000,69.18],[1534896000000,69.2],[1534982400000,69.48],[1535068800000,69.7],[1535155200000,69.374],[1535241600000,69.374],[1535328000000,70.06],[1535414400000,71.42],[1535500800000,70.84],[1535587200000,70.478],[1535673600000,70.32],[1535760000000,70.193],[1535846400000,70.193],[1535932800000,70.34],[1536019200000,68.96],[1536105600000,67.825],[1536192000000,67.533],[1536278400000,65.3],[1536364800000,64.343],[1536451200000,64.343],[1536537600000,65.725],[1536624000000,66.88],[1536710400000,68.16],[1536796800000,67.81],[1536883200000,68.54],[1536969600000,68.48],[1537056000000,68.48],[1537142400000,68.76],[1537228800000,68.8],[1537315200000,68.98],[1537401600000,70],[1537488000000,70.4],[1537574400000,70.333],[1537660800000,70.333],[1537747200000,70.22],[1537833600000,69.3],[1537920000000,69.234],[1538006400000,69.74],[1538092800000,69.22],[1538179200000,69.134],[1538265600000,69.134],[1538352000000,69.16],[1538438400000,67.735],[1538524800000,68.446],[1538611200000,67.565],[1538697600000,66.077],[1538784000000,66.077],[1538870400000,66.077],[1538956800000,65.8],[1539043200000,65.24],[1539129600000,62.051],[1539216000000,61.311],[1539302400000,63],[1539388800000,62.09],[1539475200000,62.09],[1539561600000,62.2],[1539648000000,63.167],[1539734400000,62.949],[1539820800000,62.4],[1539907200000,59.972],[1539993600000,59.972],[1540080000000,59.972],[1540166400000,59.812],[1540252800000,59.752],[1540339200000,58.2],[1540425600000,60.58],[1540512000000,61.231],[1540598400000,61.231],[1540684800000,61.231],[1540771200000,60.882],[1540857600000,62.305],[1540944000000,64.14],[1541030400000,63.958],[1541116800000,64.918],[1541203200000,64.918],[1541289600000,64.918],[1541376000000,64.198],[1541462400000,64.178],[1541548800000,64.86],[1541635200000,64.567],[1541721600000,63.84],[1541808000000,63.888],[1541894400000,63.888],[1541980800000,63.6],[1542067200000,63.309],[1542153600000,64.12],[1542240000000,64.2],[1542326400000,64.64],[1542412800000,64.13],[1542499200000,64.13],[1542585600000,64],[1542672000000,62.901],[1542758400000,63.52],[1542844800000,62.142],[1542931200000,62.3],[1543017600000,62.172],[1543104000000,62.172],[1543190400000,62.61],[1543276800000,63.32],[1543363200000,64.288],[1543449600000,64.398],[1543536000000,64.74],[1543622400000,64.807],[1543708800000,65.326],[1543795200000,65.46],[1543881600000,63.74],[1543968000000,63.5],[1544054400000,62.32],[1544140800000,60.924],[1544227200000,60.924],[1544313600000,60.924],[1544400000000,62.142],[1544486400000,61.392],[1544572800000,63.35],[1544659200000,63.295],[1544745600000,60.584],[1544832000000,60.584],[1544918400000,60.584],[1545004800000,60.085],[1545091200000,60.135],[1545177600000,59.406],[1545264000000,58.328],[1545350400000,58.56],[1545868800000,57.843],[1545955200000,59.1],[1546387200000,59.25],[1546473600000,58.185],[1546560000000,60.1],[1546646400000,59.96],[1546732800000,59.96],[1546819200000,59.406],[1546905600000,60.255],[1546992000000,59.865],[1547078400000,60.304],[1547164800000,58.987],[1547251200000,58.987],[1547337600000,58.987],[1547424000000,58.088],[1547510400000,59.525],[1547596800000,58.437],[1547683200000,58.707],[1547769600000,60.265],[1547856000000,60.265],[1547942400000,60.265],[1548028800000,60.48],[1548115200000,59.805],[1548201600000,59.286],[1548288000000,60.29],[1548374400000,60.983],[1548460800000,60.983],[1548547200000,60.983],[1548633600000,60.95],[1548720000000,61.58],[1548806400000,62.261],[1548892800000,62],[1548979200000,62.22],[1549065600000,62.561],[1549152000000,62.561],[1549238400000,63.005],[1549324800000,63.499],[1549411200000,64.205],[1549497600000,63.295],[1549584000000,62.381],[1549670400000,62.381],[1549756800000,62.381],[1549843200000,62.759],[1549929600000,63.65],[1550016000000,64],[1550102400000,66.51],[1550188800000,66.55],[1550275200000,68.282],[1550361600000,68.282],[1550448000000,67.972],[1550534400000,67.86],[1550620800000,69.88],[1550707200000,70],[1550793600000,69.307],[1550880000000,69.25],[1550966400000,69.25],[1551052800000,69.16],[1551139200000,69.2],[1551225600000,68.332],[1551312000000,68.26],[1551398400000,69],[1551484800000,69.13],[1551571200000,69.13],[1551657600000,69.68],[1551744000000,69.48],[1551830400000,70.16],[1551916800000,69.213],[1552003200000,68.06],[1552089600000,67.743],[1552176000000,67.743],[1552262400000,68.667],[1552348800000,69.18],[1552435200000,69.6],[1552521600000,69.87],[1552608000000,70.58],[1552694400000,70.508],[1552780800000,70.508],[1552867200000,70.468],[1552953600000,71.04],[1553040000000,70.44],[1553126400000,70.54],[1553212800000,69.58],[1553299200000,67.443],[1553385600000,67.443],[1553472000000,68.34],[1553558400000,68.801],[1553644800000,69.62],[1553731200000,69],[1553817600000,69.973],[1553904000000,69.989],[1553990400000,69.989],[1554076800000,70.9],[1554163200000,71.807],[1554249600000,72.84],[1554336000000,73.1],[1554422400000,72.98],[1554508800000,72.676],[1554595200000,72.676],[1554681600000,72.589],[1554768000000,72.56],[1554854400000,73.273],[1554940800000,73.168],[1555027200000,73.698],[1555113600000,73.698],[1555200000000,73.698],[1555286400000,73.48],[1555372800000,74.1],[1555459200000,74.98],[1555545600000,78.153],[1555977600000,76.327],[1556064000000,76.26],[1556150400000,76.78],[1556236800000,75.98],[1556323200000,76.334],[1556409600000,76.334],[1556496000000,76.8],[1556582400000,75.835],[1556755200000,73.767],[1556841600000,74.487],[1556928000000,74.721],[1557014400000,74.647],[1557100800000,72.64],[1557187200000,72.29],[1557273600000,72.413],[1557360000000,71.76],[1557446400000,72.27],[1557532800000,72.053],[1557619200000,72.053],[1557705600000,69.98],[1557792000000,71.64],[1557878400000,71],[1557964800000,72.453],[1558051200000,72.8],[1558137600000,72.27],[1558224000000,72.27],[1558310400000,71.99],[1558396800000,72.66],[1558483200000,73.22],[1558569600000,72.267],[1558656000000,73.5],[1558742400000,73.917],[1558828800000,73.917],[1558915200000,74.44],[1559001600000,73.1],[1559088000000,70.987],[1559174400000,71.615],[1559260800000,69.8],[1559347200000,70.012],[1559433600000,70.018],[1559520000000,71.221],[1559606400000,72.22],[1559692800000,72.3],[1559779200000,72.28],[1559865600000,73.079],[1559952000000,73.297],[1560038400000,73.297],[1560124800000,73.874],[1560211200000,74.097],[1560297600000,73.98],[1560384000000,74.756],[1560470400000,75.056],[1560556800000,75.056],[1560643200000,75.056],[1560729600000,75.2],[1560816000000,77.46],[1560902400000,77.213],[1560988800000,78.5],[1561075200000,78.422],[1561161600000,78.422],[1561248000000,78.422],[1561334400000,77.773],[1561420800000,77.653],[1561507200000,78.412],[1561593600000,79.147],[1561680000000,79.7],[1561766400000,80.669],[1561852800000,80.669],[1561939200000,80.8],[1562025600000,80.32],[1562112000000,80.7],[1562198400000,80.909],[1562284800000,77.94],[1562371200000,77.733],[1562457600000,77.733],[1562544000000,77.972],[1562630400000,77.14],[1562716800000,76.96],[1562803200000,76.42],[1562889600000,77],[1562976000000,77.12],[1563062400000,77.12],[1563148800000,77.32],[1563235200000,77.86],[1563321600000,77.9],[1563408000000,76.46],[1563494400000,75.94],[1563580800000,76.14],[1563667200000,76.14],[1563753600000,76.56],[1563840000000,78.1],[1563926400000,77.52],[1564012800000,78.94],[1564099200000,79.22],[1564185600000,79.22],[1564358400000,79.6],[1564444800000,77.04],[1564531200000,77.38],[1564617600000,76.66],[1564704000000,75.72],[1564790400000,74.76],[1564876800000,74.76],[1564963200000,72.82],[1565049600000,73.52],[1565136000000,73.7],[1565222400000,74.28],[1565308800000,73.14],[1565395200000,73.14],[1565481600000,73.14],[1565568000000,72.72],[1565654400000,74.04],[1565740800000,71.7],[1565827200000,71.66],[1565913600000,72.68],[1566000000000,72.88],[1566086400000,72.68],[1566172800000,73.34],[1566259200000,72.94],[1566345600000,74.3],[1566432000000,74.76],[1566518400000,72.2],[1566604800000,71.62],[1566691200000,71.62],[1566777600000,73.74],[1566864000000,73.24],[1566950400000,73.36],[1567036800000,74.76],[1567123200000,76.32],[1567209600000,76.32],[1567296000000,76.32],[1567382400000,75.6],[1567468800000,74.66],[1567555200000,75.04],[1567641600000,75.94],[1567728000000,76.92],[1567814400000,77],[1567900800000,77],[1567987200000,77.7],[1568073600000,78.28],[1568160000000,79.9],[1568246400000,80.8],[1568332800000,79.16],[1568419200000,79.16],[1568505600000,79.16],[1568592000000,78.04],[1568678400000,80.02],[1568764800000,80.84],[1568851200000,80.72],[1568937600000,80.16],[1569024000000,80.16],[1569110400000,80.16],[1569196800000,79],[1569283200000,78.14],[1569369600000,76.94],[1569456000000,77.78],[1569542400000,79.1],[1569628800000,79],[1569715200000,79],[1569801600000,79.82],[1569888000000,80.5],[1569974400000,77.24],[1570060800000,75.28],[1570147200000,77.4],[1570233600000,77.4],[1570320000000,77.4],[1570406400000,77.46],[1570492800000,75.42],[1570579200000,76.66],[1570665600000,77.9],[1570752000000,78.36],[1570838400000,79.92],[1570924800000,79.92],[1571011200000,80.36],[1571097600000,81.68],[1571184000000,81.94],[1571270400000,82.16],[1571356800000,82.02],[1571443200000,81.46],[1571529600000,81.46],[1571616000000,83.26],[1571702400000,83.56],[1571788800000,83.82],[1571875200000,83.58],[1571961600000,83.74],[1572048000000,83.68],[1572134400000,83.68],[1572220800000,85],[1572307200000,84.24],[1572393600000,83.6],[1572480000000,83.94],[1572566400000,84.18],[1572652800000,84.82],[1572739200000,83.68],[1572825600000,84.98],[1572912000000,86.26],[1572998400000,86.88],[1573084800000,86.8],[1573171200000,87.58],[1573257600000,87.58],[1573344000000,87.58],[1573430400000,87.4],[1573516800000,87.82],[1573603200000,87.46],[1573689600000,87.3],[1573776000000,88.08],[1573862400000,88.12],[1573948800000,88.12],[1574035200000,88.26],[1574121600000,87.1],[1574208000000,86.28],[1574294400000,85.86],[1574380800000,86.34],[1574467200000,86.26],[1574553600000,86.26],[1574640000000,87.64],[1574726400000,88.3],[1574812800000,88.1],[1574899200000,87.92],[1574985600000,87.9],[1575072000000,87.58],[1575158400000,87.58],[1575244800000,88.72],[1575331200000,86],[1575417600000,88],[1575504000000,88.86],[1575590400000,89.5],[1575676800000,90.3],[1575763200000,90.3],[1575849600000,90.94],[1575936000000,89.42],[1576022400000,91.36],[1576108800000,91.26],[1576195200000,93],[1576281600000,92.8],[1576368000000,92.82],[1576454400000,93.72],[1576540800000,92.4],[1576627200000,91.56],[1576713600000,91.6],[1576800000000,92.48],[1576886400000,92.26],[1576972800000,92.26],[1577059200000,92.08],[1577404800000,92.34],[1577491200000,92.34],[1577577600000,92.34],[1577664000000,92.4],[1577923200000,93.34],[1578009600000,92.36],[1578096000000,92.36],[1578182400000,92.36],[1578268800000,92.1],[1578355200000,92.12],[1578441600000,93],[1578528000000,91.88],[1578614400000,92.6],[1578700800000,91.78],[1578787200000,91.78],[1578873600000,91.9],[1578960000000,92.76],[1579046400000,92.38],[1579132800000,92.2],[1579219200000,94.28],[1579305600000,93.7],[1579392000000,93.7],[1579478400000,94.58],[1579564800000,93.42],[1579651200000,93],[1579737600000,92.94],[1579824000000,94],[1579910400000,93.6],[1579996800000,93.6],[1580083200000,92.94],[1580169600000,92.14],[1580256000000,93.82],[1580342400000,91.7],[1580428800000,89.98],[1580515200000,89.92],[1580601600000,89.92],[1580688000000,91.86],[1580774400000,93.88],[1580860800000,95.78],[1580947200000,95.98],[1581033600000,95.4],[1581120000000,95.28],[1581206400000,95.28],[1581292800000,95.58],[1581379200000,95.98],[1581465600000,96.86],[1581552000000,95.88],[1581638400000,97.04],[1581724800000,96.92],[1581811200000,96.92],[1581897600000,98.22],[1581984000000,97.14],[1582070400000,97.08],[1582156800000,104],[1582243200000,100.45],[1582329600000,100.6],[1582416000000,100],[1582502400000,98.36],[1582588800000,95.08],[1582675200000,95.28],[1582761600000,93.96],[1582848000000,89.86],[1582934400000,90.7],[1583020800000,90.36],[1583107200000,94.98],[1583193600000,95.7],[1583280000000,95.72],[1583366400000,95.32],[1583452800000,91.02],[1583625600000,91.48],[1583712000000,80.16],[1583798400000,83.58],[1583884800000,82.56],[1583971200000,73.22],[1584057600000,70.82],[1584144000000,76.08],[1584316800000,67.64],[1584403200000,75.42],[1584489600000,68],[1584576000000,66.4],[1584662400000,68.94],[1584748800000,65.66],[1584835200000,65.32],[1584921600000,68.32],[1585008000000,77.48],[1585094400000,79.96],[1585180800000,81.5],[1585267200000,78.94],[1585526400000,79.74],[1585612800000,79.9],[1585699200000,74.74],[1585785600000,73.24],[1585872000000,75],[1585958400000,74.14],[1586044800000,74.14],[1586131200000,83.06],[1586217600000,80.18],[1586304000000,82.22],[1586390400000,80],[1586822400000,83.1],[1586908800000,82.9],[1586995200000,79.24],[1587081600000,83.7],[1587168000000,83.7],[1587254400000,83.7],[1587340800000,86.04],[1587427200000,81.18],[1587513600000,82.82],[1587600000000,82.8],[1587686400000,81.16],[1587772800000,81.76],[1587859200000,81.76],[1587945600000,82.62],[1588032000000,84.88],[1588118400000,85.64],[1588204800000,83.52],[1588550400000,81.3],[1588636800000,80.64],[1588723200000,79.22],[1588809600000,79.04],[1588896000000,80.5],[1588982400000,80.46],[1589068800000,80.46],[1589155200000,80],[1589241600000,81.78],[1589328000000,79.8],[1589414400000,78.34],[1589500800000,78.88],[1589587200000,78.84],[1589673600000,78.68],[1589760000000,83.1],[1589846400000,82.98],[1589932800000,83.799],[1590019200000,82.6],[1590105600000,84.7],[1590192000000,85.02],[1590278400000,85.04],[1590364800000,85.16],[1590451200000,86.16],[1590537600000,87.6],[1590624000000,88.78],[1590710400000,89.36],[1590796800000,90.04],[1590883200000,90.04],[1590969600000,89.92],[1591056000000,91.26],[1591142400000,95.88],[1591228800000,93.96],[1591315200000,97.54],[1591401600000,97.52],[1591488000000,97.52],[1591574400000,95.84],[1591660800000,95.04],[1591747200000,95.2],[1591833600000,88.84],[1591920000000,92.28],[1592006400000,92],[1592092800000,91.82],[1592179200000,93.28],[1592265600000,94.82],[1592352000000,95.42],[1592438400000,95.1],[1592524800000,94.66],[1592611200000,94.78],[1592697600000,94.78],[1592784000000,96.34],[1592870400000,96.58],[1592956800000,94.58],[1593043200000,97.36],[1593129600000,96.68],[1593216000000,96.7],[1593302400000,96.7],[1593388800000,98.92],[1593475200000,98.64],[1593561600000,97.32],[1593648000000,96.86],[1593734400000,97.86],[1593820800000,97.86],[1593993600000,98.24],[1594080000000,97.76],[1594166400000,97.78],[1594252800000,97.8],[1594339200000,97.48],[1594425600000,97.48],[1594512000000,97.48],[1594598400000,96.1],[1594684800000,96.82],[1594771200000,100.8],[1594857600000,101.4],[1594944000000,100.35],[1595030400000,101.3],[1595116800000,101.3],[1595203200000,100.75],[1595289600000,100.6],[1595376000000,101.15],[1595462400000,99.68],[1595548800000,99],[1595635200000,99],[1595721600000,99],[1595808000000,100.7],[1595894400000,99.08],[1595980800000,102.75],[1596067200000,99.84],[1596153600000,98.3],[1596240000000,98.64],[1596326400000,98.64],[1596412800000,101.05],[1596499200000,100.05],[1596585600000,101.85],[1596672000000,101.25],[1596758400000,103.35],[1596844800000,103.45],[1596931200000,103.45],[1597017600000,102.65],[1597104000000,105],[1597190400000,105.1],[1597276800000,105.05],[1597363200000,103.25],[1597449600000,102.45],[1597536000000,102.45],[1597622400000,103.35],[1597708800000,103.25],[1597795200000,104.2],[1597881600000,103.4],[1597968000000,102.25],[1598054400000,102.25],[1598140800000,102.25],[1598227200000,105.2],[1598313600000,107.3],[1598400000000,106.15],[1598486400000,107],[1598572800000,104.95],[1598659200000,105.55],[1598745600000,105.55],[1598832000000,104.05],[1598918400000,103.95],[1599004800000,106.55],[1599091200000,107],[1599177600000,104.2],[1599264000000,104.2],[1599350400000,104.2],[1599436800000,105.5],[1599523200000,103.9],[1599609600000,106.45],[1599696000000,105.9],[1599782400000,106.55],[1599868800000,106.55],[1599955200000,106.55],[1600041600000,107.6],[1600128000000,107],[1600214400000,106.6],[1600300800000,106.7],[1600387200000,104.75],[1600473600000,105.05],[1600560000000,105.05],[1600646400000,101.05],[1600732800000,103],[1600819200000,101.85],[1600905600000,101.95],[1600992000000,101.5],[1601078400000,103.8],[1601164800000,103.8],[1601251200000,106.4],[1601337600000,108.35],[1601424000000,105.2],[1601510400000,106.5],[1601596800000,105.95],[1601683200000,106.85],[1601769600000,106.85],[1601856000000,106.75],[1601942400000,105.4],[1602028800000,107.55],[1602115200000,107],[1602201600000,108.05],[1602374400000,108.05],[1602460800000,110.6],[1602547200000,111],[1602633600000,111.5],[1602720000000,107.75],[1602806400000,108.45],[1602892800000,108.45],[1602979200000,108.45],[1603065600000,107.65],[1603152000000,108.15],[1603238400000,106.75],[1603324800000,109.05],[1603411200000,110.25],[1603497600000,110.75],[1603584000000,110.75],[1603670400000,105],[1603756800000,106.8],[1603843200000,102],[1603929600000,102.8],[1604016000000,103.6],[1604102400000,105.3],[1604188800000,105.3],[1604275200000,107.3],[1604361600000,110.4],[1604448000000,111],[1604534400000,113.45],[1604620800000,113.6],[1604793600000,112.85],[1604880000000,120.15],[1604966400000,118.15],[1605052800000,117.85],[1605139200000,116.05],[1605225600000,117.4],[1605312000000,117.4],[1605398400000,117.4],[1605484800000,118.05],[1605571200000,118.45],[1605657600000,117.1],[1605744000000,116.75],[1605830400000,120.1],[1605916800000,120.05],[1606003200000,120.05],[1606089600000,120.05],[1606176000000,118.85],[1606262400000,118],[1606348800000,117.35],[1606435200000,117.85],[1606521600000,117.3],[1606608000000,117.3],[1606694400000,117.85],[1606780800000,117.1],[1606867200000,115.1],[1606953600000,113],[1607040000000,112.85],[1607126400000,113.3],[1607212800000,113.3],[1607299200000,114.05],[1607385600000,113.7],[1607472000000,114.35],[1607558400000,114.4],[1607644800000,113.75],[1607731200000,114.85],[1607817600000,114.85],[1607904000000,116],[1607990400000,116.3],[1608076800000,115.4],[1608163200000,116.8],[1608249600000,117.7],[1608336000000,117.6],[1608422400000,117.6],[1608508800000,115.05],[1608595200000,116.4],[1608681600000,116.7],[1609113600000,121.05],[1609200000000,120.55],[1609286400000,120],[1609718400000,121.45],[1609804800000,120.7],[1609891200000,124.2],[1609977600000,126.5],[1610064000000,129.1],[1610150400000,128.15],[1610236800000,128.15],[1610323200000,126.65],[1610409600000,126.5],[1610496000000,126],[1610582400000,124.6],[1610668800000,123.1],[1610755200000,124.4],[1610841600000,124.4],[1610928000000,122.45],[1611014400000,121.9],[1611100800000,123.3],[1611187200000,124.95],[1611273600000,124.6],[1611360000000,125.25],[1611446400000,125.25],[1611532800000,125.55],[1611619200000,126.1],[1611705600000,123.2],[1611792000000,124.8],[1611878400000,122.75],[1611964800000,120.6],[1612051200000,120.6],[1612137600000,123.25],[1612224000000,125.35],[1612310400000,126],[1612396800000,125.6],[1612483200000,123.7],[1612569600000,124.2],[1612656000000,124.2],[1612742400000,124.9],[1612828800000,123.15],[1612915200000,123.75],[1613001600000,125.55],[1613088000000,129.25],[1613174400000,128.7],[1613260800000,128.7],[1613347200000,130.2],[1613433600000,129.35],[1613520000000,127.9],[1613606400000,125.8],[1613692800000,128.55],[1613779200000,128.8],[1613865600000,128.8],[1613952000000,125.8],[1614038400000,123.25],[1614124800000,123.7],[1614211200000,125.25],[1614297600000,124.1],[1614384000000,122.75],[1614470400000,122.75],[1614556800000,124.3],[1614643200000,126.6],[1614729600000,126.55],[1614816000000,120.75],[1614902400000,123],[1614988800000,124.35],[1615075200000,124.7],[1615161600000,124.95],[1615248000000,125.45],[1615334400000,126.4],[1615420800000,128.25],[1615507200000,127.3],[1615593600000,126.7],[1615680000000,126.55],[1615766400000,125.65],[1615852800000,127.4],[1615939200000,125.6],[1616025600000,127.65],[1616112000000,125.55],[1616198400000,125.55],[1616284800000,125.45],[1616371200000,127.1],[1616457600000,126.85],[1616544000000,125.1],[1616630400000,124.15],[1616716800000,125.1],[1616803200000,126.1],[1616889600000,125.95],[1616976000000,126.6],[1617062400000,126.35],[1617148800000,129.9],[1617235200000,130.94],[1617667200000,132.66],[1617753600000,132.1],[1617840000000,134.12],[1617926400000,135.08],[1618012800000,135.5],[1618099200000,135.66],[1618185600000,133.64],[1618272000000,133.88],[1618358400000,132.56],[1618444800000,135.24],[1618531200000,136.76],[1618617600000,137.76],[1618704000000,137.52],[1618790400000,137.56],[1618876800000,136.82],[1618963200000,135.66],[1619049600000,137.6],[1619136000000,137.18],[1619222400000,137.36],[1619308800000,137.4],[1619395200000,136.76],[1619481600000,137.24],[1619568000000,136.86],[1619654400000,134.2],[1619740800000,133.5],[1620000000000,134.6],[1620086400000,132.14],[1620172800000,133.76],[1620259200000,133.28],[1620345600000,135.38],[1620432000000,135.34],[1620518400000,135.46],[1620604800000,130.86],[1620691200000,127.46],[1620777600000,127.76],[1620864000000,125],[1620950400000,129.96],[1621036800000,131.94],[1621123200000,131.9],[1621209600000,130.1],[1621296000000,130.66],[1621382400000,126.32],[1621468800000,127.7],[1621555200000,128.48],[1621641600000,130.1],[1621728000000,129.72],[1621814400000,129.28],[1621900800000,129.38],[1621987200000,129.12],[1622073600000,129.14],[1622160000000,130.68],[1622246400000,130.72],[1622332800000,130.78],[1622419200000,129.42],[1622505600000,131.68],[1622592000000,131.76],[1622678400000,130.32],[1622764800000,131.16],[1622851200000,131.2],[1622937600000,131.08],[1623024000000,130.82],[1623110400000,132.46],[1623196800000,131.88],[1623283200000,131.14],[1623369600000,130.3],[1623456000000,130.48],[1623542400000,130.5],[1623628800000,129.64],[1623715200000,132.98],[1623801600000,133.04],[1623888000000,132.72],[1623974400000,133.68],[1624060800000,131.72],[1624147200000,131.6],[1624233600000,133.02],[1624320000000,135.2],[1624406400000,135.68],[1624492800000,137.22],[1624579200000,136.5],[1624665600000,136.92],[1624752000000,136.92],[1624838400000,136.54],[1624924800000,134.9],[1625011200000,132.56],[1625097600000,133.78],[1625184000000,134.22],[1625270400000,134.22],[1625356800000,134.24],[1625443200000,135.44],[1625529600000,135.66],[1625616000000,136.08],[1625702400000,133],[1625788800000,137.3],[1625875200000,137.46],[1626048000000,137.72],[1626134400000,138.28],[1626220800000,136.74],[1626307200000,136.28],[1626393600000,134.84],[1626652800000,131.12],[1626739200000,133.98],[1626825600000,134.94],[1626912000000,138.44],[1626998400000,140.52],[1627084800000,140.52],[1627257600000,140.2],[1627344000000,138.92],[1627430400000,139.04],[1627516800000,139.14],[1627603200000,140.98],[1627862400000,142.08],[1627948800000,143.62],[1628035200000,148.2],[1628121600000,147.18],[1628208000000,147.38],[1628467200000,147.74],[1628553600000,149.04],[1628640000000,152.36],[1628726400000,151.34],[1628812800000,153.14],[1629072000000,152.48],[1629158400000,154.54],[1629244800000,155.24],[1629331200000,154.06],[1629417600000,153.2],[1629676800000,151.86],[1629763200000,152.64],[1629849600000,151.64],[1629936000000,151.12],[1630022400000,151.92],[1630281600000,152.74],[1630368000000,153.26],[1630454400000,153.18],[1630540800000,153.64],[1630627200000,154.02],[1630886400000,153.74],[1630972800000,154.18],[1631059200000,149.86],[1631145600000,151.62],[1631232000000,153],[1631491200000,154.04],[1631577600000,154.52],[1631664000000,154.58],[1631750400000,157.52],[1631836800000,154.34],[1632096000000,148.48],[1632182400000,148.78],[1632268800000,150.98],[1632355200000,152.48],[1632441600000,149.74],[1632700800000,147.76],[1632787200000,144.58],[1632873600000,145.72],[1632960000000,143.28],[1633046400000,143.14],[1633305600000,141.1],[1633392000000,141.54],[1633478400000,140.02],[1633564800000,142.96],[1633651200000,140.76],[1633910400000,138.7],[1633996800000,138.3],[1634083200000,138.6],[1634169600000,142.16],[1634256000000,145],[1634515200000,142.72],[1634601600000,142.96],[1634688000000,142.9],[1634774400000,140.42],[1634860800000,142.12],[1635120000000,140.86],[1635206400000,142.94],[1635292800000,146.08],[1635379200000,149.42],[1635465600000,149.64],[1635724800000,149.4],[1635811200000,150.6],[1635897600000,151],[1635984000000,154.08],[1636070400000,152.96],[1636329600000,154],[1636416000000,154.46],[1636502400000,153.18],[1636588800000,153.54],[1636675200000,155.02],[1636934400000,155.98],[1637020800000,155.56],[1637107200000,158.88],[1637193600000,160.12],[1637280000000,160.94],[1637539200000,163.18],[1637625600000,159.96],[1637712000000,156.2],[1637798400000,155.66],[1637884800000,152.1],[1638144000000,152.3],[1638230400000,155.18],[1638316800000,159.7],[1638403200000,161.74],[1638489600000,160],[1638748800000,162.04],[1638835200000,166.74],[1638921600000,166.86],[1639008000000,168.02],[1639094400000,167.24],[1639353600000,166.52],[1639440000000,163.96],[1639526400000,165.24],[1639612800000,167.66],[1639699200000,165.88],[1639958400000,164.9],[1640044800000,167.64],[1640131200000,166.56],[1640217600000,170.24],[1640563200000,173.18],[1640649600000,173.14],[1640736000000,172.54],[1640822400000,173.26],[1641168000000,175.04],[1641254400000,177.96],[1641340800000,178.32],[1641427200000,173.1],[1641513600000,169.52],[1641772800000,161.5],[1641859200000,163.52],[1641945600000,168.86],[1642032000000,166.6],[1642118400000,165.44],[1642377600000,163.38],[1642464000000,160.04],[1642550400000,160.4],[1642636800000,161.16],[1642723200000,156.82],[1642982400000,153.38],[1643068800000,151.12],[1643155200000,151.92],[1643241600000,151.1],[1643328000000,146.34],[1643587200000,149.98],[1643673600000,153.34],[1643760000000,154.62],[1643846400000,148.96],[1643932800000,146.26],[1644192000000,148.04],[1644278400000,146.92],[1644364800000,150.54],[1644451200000,152.36],[1644537600000,145],[1644796800000,141.28],[1644883200000,145.9],[1644969600000,145.5],[1645056000000,146.64],[1645142400000,143.92],[1645401600000,138.1],[1645488000000,138.28],[1645574400000,137.84],[1645660800000,133.26],[1645747200000,140.76],[1646006400000,138.84],[1646092800000,132.98],[1646179200000,137.8],[1646265600000,137.16],[1646352000000,130.58],[1646611200000,129.96],[1646697600000,139.14],[1646784000000,145.58],[1646870400000,140.5],[1646956800000,141.16],[1647216000000,146.04],[1647302400000,146.88],[1647388800000,152.22],[1647475200000,153.08],[1647561600000,150.64],[1647820800000,150.44],[1647907200000,151.1],[1647993600000,151.12],[1648080000000,151],[1648166400000,147],[1648425600000,149.32],[1648512000000,155.2],[1648598400000,151.66],[1648684800000,152.54],[1648771200000,155.44],[1649030400000,156.74],[1649116800000,152.5],[1649203200000,146.5],[1649289600000,144],[1649376000000,144.74],[1649635200000,141.76],[1649721600000,140.74],[1649808000000,142.22],[1649894400000,141.96],[1650326400000,141.08],[1650412800000,142.58],[1650499200000,147.06],[1650585600000,142.2],[1650844800000,139.36],[1650931200000,138.66],[1651017600000,135.38],[1651104000000,137.72],[1651190400000,137.1],[1651449600000,134],[1651536000000,130.46],[1651622400000,130.34],[1651708800000,133],[1651795200000,126.8],[1652054400000,123.02],[1652140800000,126.22],[1652227200000,125.8],[1652313600000,127.48],[1652400000000,129.82],[1652659200000,127.68],[1652745600000,127.44],[1652832000000,126.76],[1652918400000,122.9],[1653004800000,127.46],[1653264000000,126.06],[1653350400000,124.9],[1653436800000,122.94],[1653523200000,122.48],[1653609600000,127.5],[1653868800000,131.7],[1653955200000,129.26],[1654041600000,127.92],[1654128000000,130.18],[1654214400000,130.12],[1654473600000,130.96],[1654560000000,130.94],[1654646400000,126.56],[1654732800000,127.36],[1654819200000,125],[1655078400000,121.14],[1655164800000,115.96],[1655251200000,120.34],[1655337600000,116.9],[1655424000000,116.18],[1655683200000,113.56],[1655769600000,113.68],[1655856000000,112.12],[1655942400000,112.22],[1656028800000,116.92],[1656288000000,116.9],[1656374400000,116.36],[1656460800000,115.5],[1656547200000,112.74],[1656633600000,111.92],[1656892800000,112.28],[1656979200000,113.72],[1657065600000,116.86],[1657152000000,116.62],[1657238400000,117.02],[1657497600000,115.26],[1657584000000,115.16],[1657670400000,115.4],[1657756800000,113.74],[1657843200000,117.26],[1658102400000,117.94],[1658188800000,121.6],[1658275200000,121.9],[1658361600000,125.38],[1658448000000,126.28],[1658707200000,124.02],[1658793600000,123.34],[1658880000000,127],[1658966400000,136.16],[1659052800000,134.88],[1659312000000,132.76],[1659398400000,132.02],[1659484800000,133.76],[1659571200000,134.3],[1659657600000,132.96],[1659916800000,132.72],[1660003200000,131.28],[1660089600000,131.4],[1660176000000,134.22],[1660262400000,136.1],[1660521600000,135.76],[1660608000000,136.6],[1660694400000,136.28],[1660780800000,137.14],[1660867200000,134.46],[1661126400000,133.04],[1661212800000,128.24],[1661299200000,128.88],[1661385600000,127.22],[1661472000000,123.98],[1661731200000,121.46],[1661817600000,123.32],[1661904000000,118.76],[1661990400000,117.58],[1662076800000,119.64],[1662336000000,118.4],[1662422400000,117.88],[1662508800000,119.82],[1662595200000,121.32],[1662681600000,126.32],[1662940800000,130.4],[1663027200000,125.88],[1663113600000,125.78],[1663200000000,123.94],[1663286400000,123.76],[1663545600000,119.08],[1663632000000,115.82],[1663718400000,118.58],[1663804800000,116],[1663891200000,113.74],[1664150400000,114.16],[1664236800000,114.68],[1664323200000,116.3],[1664409600000,114.3],[1664496000000,115.76],[1664755200000,117.3],[1664841600000,124.06],[1664928000000,122.68],[1665014400000,121.9],[1665100800000,118.28],[1665360000000,119.14],[1665446400000,118.04],[1665532800000,118.64],[1665619200000,123.82],[1665705600000,121.84],[1665964800000,124.68],[1666051200000,129.52],[1666137600000,125.28],[1666224000000,125.04],[1666310400000,126.44],[1666569600000,128],[1666656000000,131.16],[1666742400000,132.4],[1666828800000,129.98],[1666915200000,130.4],[1667174400000,127.96],[1667260800000,129.84],[1667347200000,129.48],[1667433600000,127.52],[1667520000000,130.82],[1667779200000,132.98],[1667865600000,133.72],[1667952000000,134.9],[1668038400000,139.92],[1668124800000,142.5],[1668384000000,141.96],[1668470400000,139.26],[1668556800000,139.18],[1668643200000,139.48],[1668729600000,142.82],[1668988800000,139.74],[1669075200000,140.9],[1669161600000,141.86],[1669248000000,143.06],[1669334400000,142.04],[1669593600000,140.56],[1669680000000,139.12],[1669766400000,139.2],[1669852800000,140.62],[1669939200000,140],[1670112000000,140.5],[1670198400000,140.98],[1670284800000,137.68],[1670371200000,137.12],[1670457600000,136.16],[1670544000000,137.8],[1670630400000,137.42],[1670716800000,137.7],[1670803200000,137.82],[1670889600000,140.48],[1670976000000,139.86],[1671062400000,133.2],[1671148800000,131.02],[1671408000000,132.8],[1671494400000,131.02],[1671580800000,133.54],[1671667200000,130.76],[1671753600000,130.8],[1672099200000,132.42],[1672185600000,132.48],[1672272000000,132.88],[1672358400000,132.44],[1672617600000,132.28],[1672704000000,133.42],[1672790400000,139.42],[1672876800000,139.92],[1672963200000,142],[1673222400000,145.52],[1673308800000,144.9],[1673395200000,147.78],[1673481600000,146.26],[1673568000000,149.14],[1673654400000,149.02],[1673740800000,149.64],[1673827200000,148.74],[1673913600000,147.32],[1674000000000,148.28],[1674086400000,144.9],[1674172800000,143.94],[1674259200000,143.94],[1674345600000,144.24],[1674432000000,146.18],[1674518400000,145.64],[1674604800000,145.98],[1674691200000,146.86],[1674777600000,147.72],[1674864000000,147.72],[1674950400000,147.64],[1675036800000,146.12],[1675123200000,149.1],[1675209600000,149.54],[1675296000000,152.48],[1675382400000,153.34],[1675468800000,153.94],[1675555200000,153.8],[1675641600000,152.66],[1675728000000,150.98],[1675814400000,151.34],[1675900800000,151.82],[1675987200000,149.84],[1676160000000,150.42],[1676246400000,153.88],[1676332800000,153.1],[1676419200000,155.22],[1676505600000,154.94],[1676592000000,156.52],[1676678400000,156.36],[1676764800000,156.36],[1676851200000,156.44],[1676937600000,152.78],[1677024000000,153.26],[1677110400000,154.6],[1677196800000,154],[1677283200000,149.74],[1677369600000,150.36],[1677456000000,152],[1677542400000,151.74],[1677628800000,154.66],[1677715200000,153.44],[1677801600000,154.7],[1677888000000,155.82],[1677974400000,155.74],[1678060800000,155.58],[1678147200000,155.16],[1678233600000,155.08],[1678320000000,154.98],[1678406400000,152.04],[1678492800000,150.48],[1678579200000,150.4],[1678665600000,148.64],[1678752000000,152.24],[1678838400000,144.6],[1678924800000,150.12],[1679011200000,148.84],[1679097600000,145.96],[1679184000000,146.1],[1679270400000,148.04],[1679356800000,149.48],[1679443200000,148.2],[1679529600000,149.52],[1679616000000,143.2],[1679702400000,142.96],[1679788800000,142.88],[1679875200000,145.88],[1679961600000,145.82],[1680048000000,149.2],[1680134400000,152.5],[1680220800000,153.72],[1680307200000,154.24],[1680393600000,154.24],[1680480000000,150.42],[1680566400000,150.88],[1680652800000,144.8],[1680739200000,142.52],[1681171200000,145.38],[1681257600000,149.34],[1681344000000,148.46],[1681430400000,150.24],[1681603200000,150.64],[1681689600000,150.9],[1681776000000,152.54],[1681862400000,152.68],[1681948800000,153.24],[1682035200000,152.28],[1682121600000,152.62],[1682208000000,152.62],[1682294400000,153.14],[1682380800000,154.82],[1682467200000,151.02],[1682553600000,158.9],[1682640000000,158.06],[1682726400000,158.74],[1682812800000,158.4],[1682985600000,156.78],[1683072000000,158.06],[1683158400000,156.32],[1683244800000,158.76],[1683331200000,158.76],[1683417600000,158.94],[1683504000000,159.66],[1683590400000,155.78],[1683676800000,155.62],[1683763200000,157.1],[1683849600000,157.48],[1683936000000,157.86],[1684022400000,158.12],[1684108800000,158.28],[1684195200000,158.12],[1684281600000,159.64],[1684368000000,162.48],[1684454400000,164.12],[1684540800000,164.8],[1684627200000,164.56],[1684713600000,165.58],[1684800000000,163.34],[1684886400000,158.1],[1684972800000,161.76],[1685059200000,164.18],[1685145600000,164.18],[1685318400000,163.98],[1685404800000,166.36],[1685491200000,160.94],[1685577600000,163.5],[1685664000000,166.48],[1685750400000,167.02],[1685836800000,165.78],[1685923200000,163.78],[1686009600000,164.14],[1686096000000,163.62],[1686182400000,163.56],[1686268800000,164.06],[1686355200000,163.8],[1686441600000,163.8],[1686528000000,163.78],[1686614400000,166.02],[1686700800000,166.1],[1686787200000,164.14],[1686873600000,163.7],[1686960000000,162.4],[1687046400000,163.12],[1687132800000,162.86],[1687219200000,161.4],[1687305600000,160],[1687392000000,159.4],[1687478400000,158.06],[1687564800000,157.82],[1687651200000,158.32],[1687737600000,159.96],[1687824000000,160.88],[1687910400000,163.08],[1687996800000,162.16],[1688083200000,166.82],[1688169600000,166.44],[1688256000000,166.76],[1688342400000,163.86],[1688428800000,161],[1688515200000,160.38],[1688601600000,157.06],[1688688000000,156.62],[1688774400000,157.14],[1688860800000,157.22],[1688947200000,158.38],[1689033600000,160.5],[1689120000000,166],[1689206400000,161.64],[1689292800000,161.6],[1689379200000,161.6],[1689465600000,161.6],[1689552000000,161.22],[1689638400000,161.34],[1689724800000,158.56],[1689811200000,160.56],[1689897600000,162.7],[1689984000000,162.7],[1690070400000,162.7],[1690156800000,163.02],[1690243200000,163.4],[1690329600000,159.5],[1690416000000,164.4],[1690502400000,163],[1690588800000,162.42],[1690675200000,162.34],[1690761600000,162.62],[1690848000000,161.02],[1690934400000,161.78],[1691020800000,159.64],[1691107200000,159.82],[1691193600000,159.82],[1691280000000,159.74],[1691366400000,161.14],[1691452800000,159.96],[1691539200000,161.16],[1691625600000,161.72],[1691712000000,159.46],[1691798400000,159.22],[1691884800000,159.3],[1691971200000,159.48],[1692057600000,158.26],[1692144000000,158.22],[1692230400000,154.42],[1692316800000,153.96],[1692403200000,154.8],[1692489600000,154.96],[1692576000000,155.06],[1692662400000,155.44],[1692748800000,157.36],[1692835200000,155.8],[1692921600000,157.5],[1693008000000,157.48],[1693094400000,157.6],[1693180800000,158.86],[1693267200000,160.82],[1693353600000,160.22],[1693440000000,158.56],[1693526400000,157.34],[1693612800000,157.68],[1693785600000,157.06],[1693872000000,155.92],[1693958400000,157.94],[1694044800000,157.74],[1694131200000,154.26],[1694217600000,157.16],[1694304000000,157.16],[1694390400000,156.9],[1694476800000,156.9],[1694563200000,152.58],[1694649600000,156.04],[1694736000000,157.88],[1694822400000,157.34],[1694908800000,157.88],[1694995200000,156.86],[1695081600000,155.74],[1695168000000,158.3],[1695254400000,155.9],[1695340800000,153.36],[1695427200000,153.36],[1695513600000,153.36],[1695600000000,155.5],[1695686400000,152.32],[1695772800000,155.72],[1695859200000,156.88],[1695945600000,156.78],[1696032000000,156.68],[1696118400000,156.92],[1696204800000,157.22],[1696291200000,155.06],[1696377600000,153.12],[1696464000000,154.58],[1696550400000,154.52],[1696636800000,155.92],[1696723200000,155.46],[1696809600000,154.38],[1696896000000,156.26],[1696982400000,156.88],[1697068800000,155.84],[1697155200000,152.7],[1697241600000,152.7],[1697328000000,152.54],[1697414400000,152.4],[1697500800000,151.74],[1697587200000,146.5],[1697673600000,145.18],[1697760000000,142.76],[1697846400000,140.94],[1697932800000,141.02],[1698019200000,141.8],[1698105600000,139.2],[1698192000000,140.04],[1698278400000,139.34],[1698364800000,143.46],[1698451200000,142.36],[1698537600000,142.28],[1698624000000,143.04],[1698710400000,145.1],[1698796800000,146.28],[1698883200000,150.62],[1698969600000,150.08],[1699056000000,150.58],[1699142400000,150.98],[1699228800000,150.96],[1699315200000,149.52],[1699401600000,150.62],[1699488000000,161.8],[1699574400000,161.06],[1699660800000,161.6],[1699747200000,161.6],[1699833600000,160.48],[1699920000000,161.26],[1700006400000,165.5],[1700092800000,164.24],[1700179200000,166.1],[1700265600000,166.1],[1700352000000,166.22],[1700438400000,163.3],[1700524800000,164.7],[1700611200000,166.14],[1700697600000,164.6],[1700784000000,166.9],[1700870400000,166.48],[1700956800000,166.48],[1701043200000,165.24],[1701129600000,164.84],[1701216000000,166.72],[1701302400000,169],[1701388800000,169.72],[1701475200000,170.06],[1701561600000,170.2],[1701648000000,168.64],[1701734400000,170.24],[1701820800000,172.66],[1701907200000,172.96],[1701993600000,174.94],[1702080000000,174.72],[1702166400000,174.64],[1702252800000,177.24],[1702339200000,177.72],[1702425600000,176.48],[1702512000000,178.38],[1702598400000,181.36],[1702684800000,180.62],[1702771200000,180.62],[1702857600000,181.32],[1702944000000,181.02],[1703030400000,180.46],[1703116800000,179.9],[1703203200000,180.18],[1703635200000,182.24],[1703721600000,181.58],[1703808000000,182.02],[1704153600000,179],[1704240000000,174.98],[1704326400000,174.26],[1704412800000,172.86],[1704499200000,172.86],[1704585600000,173.28],[1704672000000,173.22],[1704758400000,173.86],[1704844800000,173.54],[1704931200000,175.7],[1705017600000,178.02],[1705104000000,178.02],[1705190400000,178.48],[1705276800000,176.52],[1705363200000,175.42],[1705449600000,174.56],[1705536000000,178.3],[1705622400000,178.78],[1705708800000,178.68],[1705795200000,179.48],[1705881600000,179.98],[1705968000000,180.42],[1706054400000,183],[1706140800000,182.48],[1706227200000,183.44],[1706313600000,182.72],[1706400000000,182.72],[1706486400000,183.1],[1706572800000,184.26],[1706659200000,182.82],[1706745600000,185.92],[1706832000000,188.68],[1706918400000,188.78],[1707004800000,188.68],[1707091200000,188.54],[1707177600000,193.04],[1707264000000,192.66],[1707350400000,196.28],[1707436800000,196.46],[1707523200000,197.18],[1707609600000,196.98],[1707696000000,194.74],[1707782400000,191.62],[1707868800000,197.88],[1707955200000,201.2],[1708041600000,202.05],[1708128000000,201.4],[1708214400000,201.4],[1708300800000,202.45],[1708387200000,200.8],[1708473600000,202.4],[1708560000000,206.65],[1708646400000,210.3],[1708732800000,209.1],[1708819200000,209.1],[1708905600000,209.85],[1708992000000,205.35],[1709078400000,206.9],[1709164800000,210.3],[1709251200000,208.5],[1709337600000,210.3],[1709424000000,210.85],[1709510400000,212.9],[1709596800000,206.4],[1709683200000,209.35],[1709769600000,211.7],[1709856000000,210.55],[1709942400000,209.9],[1710028800000,211.25],[1710115200000,207.45],[1710201600000,209.95],[1710288000000,213.55],[1710374400000,214.95],[1710460800000,216.65],[1710547200000,216.2],[1710633600000,216.2],[1710720000000,214.7],[1710806400000,214.35],[1710892800000,216.75],[1710979200000,215.8],[1711065600000,218],[1711152000000,217.2],[1711238400000,217.2],[1711324800000,213.9],[1711411200000,215.1],[1711497600000,209.1],[1711584000000,209.4],[1712016000000,204.4],[1712102400000,205.05],[1712188800000,205.55],[1712275200000,208.05],[1712361600000,208.15],[1712448000000,208.15],[1712534400000,210],[1712620800000,206.75],[1712707200000,208.85],[1712793600000,209.85],[1712880000000,207.75],[1712966400000,207.9],[1713052800000,207.6],[1713139200000,214.9],[1713225600000,209.45],[1713312000000,209.5],[1713398400000,215.05],[1713484800000,207.85],[1713571200000,208],[1713657600000,208.75],[1713744000000,206.95],[1713830400000,211.4],[1713916800000,214.25],[1714003200000,211.15],[1714089600000,217.15],[1714176000000,216.9],[1714262400000,216.8],[1714348800000,216.15],[1714435200000,215.4],[1714608000000,214],[1714694400000,217.15],[1714780800000,217.2],[1714867200000,216.85],[1714953600000,219.45],[1715040000000,220.2],[1715126400000,226.35],[1715212800000,230.85],[1715299200000,234.7],[1715385600000,234],[1715472000000,234.6],[1715558400000,234.15],[1715644800000,233.4],[1715731200000,236.95],[1715817600000,232.8],[1715904000000,229.35],[1715990400000,229],[1716076800000,229],[1716163200000,231.2],[1716249600000,230.5],[1716336000000,233.9],[1716422400000,235.35],[1716508800000,237.9],[1716595200000,237.75],[1716681600000,237.85],[1716768000000,237.7],[1716854400000,232.6],[1716940800000,228.25],[1717027200000,229.65],[1717113600000,227.5],[1717200000000,228.4],[1717286400000,228.4],[1717372800000,224.95],[1717459200000,223.3],[1717545600000,228.65],[1717632000000,229.2],[1717718400000,224.25],[1717804800000,226.75],[1717891200000,226.65],[1717977600000,227.75],[1718064000000,225.6],[1718150400000,237],[1718236800000,230.4],[1718323200000,221.2],[1718409600000,220.55],[1718496000000,222],[1718582400000,224.05],[1718668800000,228.25],[1718755200000,226.45],[1718841600000,229.25],[1718928000000,226.45],[1719014400000,226.55],[1719100800000,226.55],[1719187200000,227.05],[1719273600000,226.95],[1719360000000,227.2],[1719446400000,227.2],[1719532800000,224.45],[1719619200000,224.9],[1719705600000,225.25],[1719792000000,225.55],[1719878400000,225.25],[1719964800000,228.95],[1720051200000,230.3],[1720137600000,227.75],[1720224000000,228.2],[1720310400000,228.2],[1720396800000,228.55],[1720483200000,225],[1720569600000,226.3],[1720656000000,229.7],[1720742400000,235.75],[1720828800000,234.45],[1720915200000,234.45],[1721001600000,232.1],[1721088000000,232.4],[1721174400000,227.25],[1721260800000,221.4],[1721347200000,223.1],[1721433600000,223.25],[1721520000000,223.25],[1721606400000,226.4],[1721692800000,229.15],[1721779200000,225.05],[1721865600000,216.05],[1721952000000,220.15],[1722038400000,220.2],[1722124800000,219.9],[1722211200000,219.75],[1722297600000,216.25],[1722384000000,222.95],[1722470400000,213.2],[1722556800000,203.55],[1722643200000,203.85],[1722729600000,205.15],[1722816000000,201.35],[1722902400000,200.7],[1722988800000,206.4],[1723075200000,209.65],[1723161600000,210.5],[1723248000000,210.55],[1723334400000,210.4],[1723420800000,210.8],[1723507200000,215.15],[1723593600000,218.8],[1723680000000,221.55],[1723766400000,221.65],[1723852800000,221.3],[1723939200000,221.1],[1724025600000,223.95],[1724112000000,225.2],[1724198400000,225.3],[1724284800000,227],[1724371200000,226.3],[1724457600000,226.3],[1724544000000,226.45],[1724630400000,227],[1724716800000,226.15],[1724803200000,230.15],[1724889600000,229.1],[1724976000000,230.4],[1725235200000,229.65],[1725321600000,232.4],[1725408000000,224.55],[1725494400000,221.35],[1725580800000,214],[1725667200000,213.4],[1725753600000,214],[1725840000000,219.5],[1725926400000,219.2],[1726012800000,222.4],[1726099200000,226.95],[1726185600000,227.1],[1726272000000,227.1],[1726358400000,227.3],[1726444800000,227.2],[1726531200000,230.45],[1726617600000,229.65],[1726704000000,238.25],[1726790400000,234.1],[1726876800000,233.9],[1726963200000,233.8],[1727049600000,239.35],[1727136000000,240.55],[1727222400000,241.15],[1727308800000,245.95],[1727395200000,238.95],[1727481600000,237.9],[1727568000000,238.35],[1727654400000,239.65],[1727740800000,233.9],[1727827200000,235.35],[1727913600000,232.25],[1728000000000,236.35],[1728086400000,236.55],[1728172800000,236.4],[1728259200000,235.45],[1728345600000,239.1],[1728432000000,242.4],[1728518400000,239.25],[1728604800000,241.8],[1728864000000,243.5],[1728950400000,238.3],[1729036800000,239.75],[1729123200000,246.9],[1729209600000,246.25],[1729296000000,246.2],[1729382400000,246.2],[1729468800000,243.75],[1729555200000,242.75],[1729641600000,241.55],[1729728000000,241.8],[1729814400000,241.6],[1729900800000,241.6],[1729987200000,241.8],[1730073600000,245.4],[1730160000000,241.3],[1730246400000,242.3],[1730332800000,239.05],[1730419200000,239.35],[1730505600000,238.75],[1730592000000,238.5],[1730678400000,233.55],[1730764800000,240.3],[1730851200000,237.95],[1730937600000,240.5],[1731024000000,239.1],[1731110400000,240.3],[1731196800000,240.45],[1731283200000,247.65],[1731369600000,239.6],[1731456000000,238.15],[1731542400000,244.6],[1731628800000,245.1],[1731715200000,242.65],[1731801600000,243],[1731888000000,238.05],[1731974400000,238.7],[1732060800000,237.05],[1732147200000,240.15],[1732233600000,240.85],[1732320000000,241.75],[1732406400000,242.05],[1732492800000,241.1],[1732579200000,238.8],[1732665600000,237.35],[1732752000000,239.4],[1732838400000,241.8],[1732924800000,243.05],[1733011200000,243.05],[1733097600000,241.1],[1733184000000,243.55],[1733270400000,246.6],[1733356800000,249.6],[1733443200000,252.1],[1733529600000,251.95],[1733616000000,252.1],[1733702400000,247.55],[1733788800000,242.95],[1733875200000,247.05],[1733961600000,245.9],[1734048000000,244.25],[1734134400000,244.25],[1734220800000,244.25],[1734307200000,244.15],[1734393600000,246.95],[1734480000000,248.5],[1734566400000,242.25],[1734652800000,240.35],[1734739200000,239.5],[1734825600000,239.55],[1734912000000,239.05],[1735257600000,240.75],[1735344000000,240.9],[1735430400000,240.9],[1735516800000,239.65],[1735776000000,240.55],[1735862400000,240.35],[1735948800000,240.7],[1736035200000,240.85],[1736121600000,251.4],[1736208000000,252],[1736294400000,250.35],[1736380800000,257.1],[1736467200000,250.55],[1736553600000,249.85],[1736640000000,249.85],[1736726400000,248.05],[1736812800000,250.4],[1736899200000,252.3],[1736985600000,254.7],[1737072000000,259.25],[1737158400000,258.75],[1737244800000,259],[1737331200000,260.7],[1737417600000,263.2],[1737504000000,271.2],[1737590400000,273.45],[1737676800000,270.5],[1737763200000,270.1],[1737849600000,270.2],[1737936000000,247.55],[1738022400000,231.25],[1738108800000,237.2],[1738195200000,241.85],[1738281600000,245.25],[1738368000000,243.7],[1738454400000,242.3],[1738540800000,237.9],[1738627200000,238.35],[1738713600000,235.5],[1738800000000,235.8],[1738886400000,236.65],[1738972800000,236.45],[1739059200000,236.45],[1739145600000,242.85],[1739232000000,245.05],[1739318400000,240.95],[1739404800000,243.7],[1739491200000,246.95],[1739577600000,248.3],[1739664000000,248.35],[1739750400000,244.75],[1739836800000,252.6],[1739923200000,247.1],[1740009600000,254.9],[1740096000000,256.1],[1740182400000,256],[1740268800000,256.55],[1740355200000,240.3],[1740441600000,233.4],[1740528000000,238.15],[1740614400000,235.25],[1740700800000,233.3],[1740787200000,233.1],[1740873600000,233.45],[1740960000000,228.3],[1741046400000,222.45],[1741132800000,227.1],[1741219200000,219.65],[1741305600000,222.85],[1741392000000,227.3],[1741478400000,227.3],[1741564800000,218.5],[1741651200000,224.7],[1741737600000,226.3],[1741824000000,224.95],[1741910400000,229.5],[1741996800000,229.1],[1742083200000,229.3],[1742169600000,233.95],[1742256000000,234.3],[1742342400000,243.45],[1742428800000,239],[1742515200000,233.15],[1742601600000,232.5],[1742688000000,232.7],[1742774400000,231.4],[1742860800000,234.6],[1742947200000,228.2],[1743033600000,223.9],[1743120000000,217.3],[1743206400000,217.2],[1743292800000,217.35],[1743379200000,211.3],[1743465600000,215.45],[1743552000000,216.2],[1743638400000,205.75],[1743724800000,186.64],[1743811200000,186.54],[1743984000000,190.44],[1744070400000,189.96],[1744156800000,208.2],[1744243200000,195.84],[1744329600000,201.15],[1744416000000,200.65],[1744502400000,201.35],[1744588800000,205.25],[1744675200000,209.95],[1744761600000,204.9],[1744848000000,205.05],[1745280000000,197.42],[1745366400000,209.6],[1745452800000,213.5],[1745539200000,218.9],[1745625600000,219.45],[1745712000000,219.8],[1745798400000,206.2],[1745884800000,202.6],[1745971200000,202.35],[1746144000000,216.6],[1746230400000,216.65],[1746316800000,216.65],[1746403200000,213.65],[1746489600000,212.2],[1746576000000,211.2],[1746662400000,215.35],[1746748800000,216.25],[1746835200000,216.15],[1746921600000,216],[1747008000000,218.5],[1747094400000,219.75],[1747180800000,220.25],[1747267200000,220.1],[1747353600000,219.25],[1747440000000,219.35],[1747526400000,219.35],[1747612800000,217.8],[1747699200000,222.1],[1747785600000,219.45],[1747872000000,220.9],[1747958400000,217.3],[1748044800000,215.4],[1748131200000,215.95],[1748217600000,221.1],[1748304000000,222.25],[1748390400000,223.4],[1748476800000,222.75],[1748563200000,221.95],[1748649600000,221.6],[1748736000000,221.55],[1748822400000,220.15],[1748908800000,224.4],[1748995200000,225.3],[1749081600000,225.65],[1749168000000,228.1],[1749254400000,228.1],[1749340800000,228.15],[1749427200000,224.45],[1749513600000,227.8],[1749600000000,223.5],[1749686400000,220.6],[1749772800000,219.45],[1749859200000,219.65],[1749945600000,219.2],[1750032000000,221.65],[1750118400000,221.55],[1750204800000,218.7],[1750291200000,218.05],[1750377600000,215],[1750464000000,214.2],[1750550400000,212.5],[1750636800000,212.55],[1750723200000,218.75],[1750809600000,220.2],[1750896000000,216],[1750982400000,229.05],[1751068800000,229.4],[1751155200000,229.5],[1751241600000,226.15],[1751328000000,223.5],[1751414400000,223.8],[1751500800000,225.45],[1751587200000,221.8],[1751673600000,222],[1751760000000,222.05],[1751846400000,222.9],[1751932800000,225.2],[1752019200000,229.8],[1752105600000,224.55],[1752192000000,225.1],[1752278400000,224.4],[1752364800000,222.3],[1752451200000,222],[1752537600000,225.3],[1752624000000,222.95],[1752710400000,239.7],[1752796800000,237.45],[1752883200000,236.4],[1752969600000,236.3],[1753056000000,235.6],[1753142400000,231.9],[1753228800000,237],[1753315200000,239.4],[1753401600000,235.05],[1753488000000,237.4],[1753574400000,237.55],[1753660800000,236.1],[1753747200000,238.5],[1753833600000,242.75],[1753920000000,230.85],[1754006400000,215.4],[1754092800000,216.9],[1754179200000,216.75],[1754265600000,219.35],[1754352000000,215.4],[1754438400000,214.85],[1754524800000,220.05],[1754611200000,222.3],[1754697600000,222.65],[1754784000000,222.65],[1754870400000,220.05],[1754956800000,222.8],[1755043200000,218],[1755129600000,222.3],[1755216000000,220.55],[1755302400000,221.45],[1755388800000,221.8],[1755475200000,218.25],[1755561600000,223.05],[1755648000000,216.05],[1755734400000,215.85],[1755820800000,215.1],[1755907200000,215.35],[1755993600000,214.85],[1756080000000,213.35],[1756166400000,210.8],[1756252800000,210.05],[1756339200000,213.8],[1756425600000,209.95],[1756512000000,209.7],[1756598400000,210.4],[1756684800000,210.3],[1756771200000,212.95],[1756857600000,217.15],[1756944000000,217.05],[1757030400000,218.4],[1757116800000,218.2],[1757203200000,218.1],[1757289600000,225.3],[1757376000000,223.5],[1757462400000,228.75],[1757548800000,230.05],[1757635200000,232.5],[1757721600000,232.35],[1757808000000,232.8],[1757894400000,234.45],[1757980800000,229.85],[1758067200000,229.4],[1758153600000,234.2],[1758240000000,231.4],[1758326400000,231.05],[1758412800000,231.65],[1758499200000,227.4],[1758585600000,230],[1758672000000,232.35],[1758758400000,231.55],[1758844800000,235.35],[1758931200000,235.7],[1759017600000,235.3],[1759104000000,235],[1759190400000,237.45],[1759276800000,245.75],[1759363200000,250.95],[1759449600000,251.35],[1759536000000,249.65],[1759622400000,249.55],[1759708800000,250.4],[1759795200000,244.9],[1759881600000,248.3],[1759968000000,249.1],[1760054400000,248.25],[1760140800000,242],[1760227200000,242],[1760313600000,247.05],[1760400000000,244.3],[1760486400000,247.5],[1760572800000,250.85],[1760659200000,248.35],[1760745600000,247.85],[1760832000000,247.8],[1760918400000,248.85],[1761004800000,249.2],[1761091200000,246.1],[1761177600000,250.05],[1761264000000,253.75],[1761350400000,253.45],[1761436800000,253.95],[1761523200000,258.25],[1761609600000,256.05],[1761696000000,257.55],[1761782400000,249.5],[1761868800000,246.05],[1761955200000,246.05],[1762041600000,246.4],[1762128000000,245.05],[1762214400000,236.9],[1762300800000,239.45],[1762387200000,234.6],[1762473600000,232.7],[1762560000000,233.7],[1762646400000,233.8],[1762732800000,234.95],[1762819200000,235.4],[1762905600000,239.45],[1762992000000,232.3],[1763078400000,235.75],[1763164800000,234.85],[1763251200000,234.85],[1763337600000,235.8],[1763424000000,227.8],[1763510400000,230],[1763596800000,224],[1763683200000,222.25],[1763769600000,222.75],[1763856000000,223],[1763942400000,223.8],[1764028800000,223.75],[1764115200000,227.45],[1764201600000,228.55],[1764288000000,229.35],[1764374400000,230.7],[1764460800000,230.15],[1764547200000,230.4],[1764633600000,230.4],[1764720000000,230.15],[1764806400000,238],[1764892800000,235.9],[1764979200000,235.7],[1765065600000,235.7],[1765152000000,237.2],[1765238400000,233.55],[1765324800000,234.25],[1765411200000,239.8],[1765497600000,235.2],[1765584000000,238.3],[1765670400000,238.4],[1765756800000,242.15],[1765843200000,239.85],[1765929600000,230.15],[1766016000000,233.65],[1766102400000,235.5],[1766188800000,235.4],[1766361600000,235.85],[1766448000000,236.15],[1766793600000,235.7],[1766880000000,235.4],[1766966400000,235.8],[1767052800000,235.95],[1767312000000,238.5],[1767398400000,238.1],[1767484800000,238.3],[1767571200000,239.8],[1767657600000,241.85],[1767744000000,245.35],[1767830400000,237.25],[1767916800000,235.75],[1768003200000,236.2],[1768089600000,236.05],[1768176000000,236.5],[1768262400000,237.3],[1768348800000,231.55],[1768435200000,232.35],[1768521600000,233.6],[1768608000000,236.1],[1768694400000,233.05],[1768780800000,229.95],[1768867200000,228.5],[1768953600000,227.65],[1769040000000,230.95],[1769126400000,230.2],[1769212800000,231.7],[1769299200000,231.85],[1769385600000,231.35],[1769472000000,235.1],[1769558400000,236.3],[1769644800000,240.15],[1769731200000,243.3],[1769817600000,241.45],[1769904000000,240.8],[1769990400000,248.6],[1770076800000,249.8],[1770163200000,247.85],[1770249600000,245.7],[1770336000000,254.05],[1770422400000,254.1],[1770508800000,254.25],[1770595200000,257.9],[1770681600000,256.85],[1770768000000,269.4],[1770854400000,264.6],[1770940800000,265.3],[1771027200000,264.7],[1771113600000,264.7],[1771200000000,256.1],[1771286400000,255.55],[1771372800000,261.2],[1771459200000,259.2],[1771545600000,260.85],[1771632000000,261.35],[1771718400000,262.75],[1771804800000,259.95],[1771891200000,263.45],[1771977600000,265.8],[1772064000000,272.65],[1772150400000,277.05],[1772236800000,275.25],[1772323200000,273.6],[1772409600000,268.3],[1772496000000,258.5],[1772582400000,257.7],[1772668800000,253.1],[1772755200000,250.05],[1772841600000,250.15],[1772928000000,247.75],[1773014400000,252.75],[1773100800000,255.5],[1773187200000,257.3],[1773273600000,254.35],[1773360000000,247.25],[1773446400000,247.3],[1773532800000,247.65],[1773619200000,249.5],[1773705600000,250.5],[1773792000000,251.85],[1773878400000,245.1],[1773964800000,236.8],[1774051200000,237.3],[1774137600000,236.25],[1774224000000,245.9],[1774310400000,238.45],[1774396800000,249.3],[1774483200000,238.25],[1774569600000,230.5],[1774656000000,228.3],[1774742400000,229.5],[1774828800000,229.15],[1774915200000,234.9],[1775001600000,240.5],[1775088000000,229.3],[1775520000000,235.2],[1775606400000,255.1],[1775692800000,256.8],[1775779200000,261.3],[1775865600000,260],[1776038400000,261.05],[1776124800000,268.4],[1776211200000,265.8],[1776297600000,269.25],[1776384000000,275.45],[1776470400000,276.8],[1776556800000,275.55],[1776643200000,275.95],[1776729600000,269.7],[1776816000000,276.3],[1776902400000,273],[1776988800000,278.75],[1777075200000,279.05],[1777161600000,278.65],[1777248000000,275.8],[1777334400000,270.7],[1777420800000,269.35],[1777507200000,269.9],[1777680000000,269.25],[1777766400000,268.75],[1777852800000,262],[1777939200000,274],[1778025600000,284.2],[1778112000000,274.5],[1778198400000,274.05],[1778457600000,276.3],[1778544000000,267.5],[1778630400000,265.15],[1778716800000,269.2],[1778803200000,264.6],[1778889600000,263.35],[1778976000000,263.35],[1779062400000,260.6],[1779148800000,256.2],[1779235200000,267.1],[1779321600000,268.1],[1779408000000,268.6],[1779494400000,266],[1779667200000,276.95],[1779753600000,275.65],[1779840000000,270.3],[1779926400000,269.45],[1780012800000,269.5],[1780099200000,268.75],[1780185600000,274],[1780272000000,279.55],[1780358400000,287.5],[1780444800000,283.15],[1780531200000,283.85],[1780617600000,266.2],[1780704000000,265.3],[1780790400000,266.1],[1780876800000,271.8],[1780963200000,263.4],[1781049600000,258.25],[1781136000000,268.8],[1781222400000,266.5],[1781308800000,267.55],[1781395200000,268.4],[1781481600000,271.25],[1781568000000,278.65],[1781654400000,282.8],[1781740800000,291],[1781827200000,288.2],[1781913600000,287.3],[1782000000000,287.4],[1782086400000,292.3],[1782172800000,281.1],[1782259200000,281.4],[1782345600000,286.9],[1782432000000,276],[1782518400000,275.4],[1782604800000,275.05],[1782691200000,280.35],[1782777600000,287.15],[1782864000000,276.5],[1782950400000,275.45],[1783036800000,279.1],[1783123200000,278.65],[1783209600000,278.65],[1783296000000,278.45],[1783382400000,268],[1783468800000,268.4],[1783555200000,270.7],[1783641600000,271.25],[1783728000000,270.25],[1783814400000,268.85],[1783900800000,268.3],[1783987200000,272.25],[1784073600000,269.95],[1784160000000,264.1],[1784246400000,263.4],[1784332800000,263.95],[1784419200000,263.25],[1784505600000,265],[1784592000000,267.4],[1784678400000,269.5],[1784764800000,265.15],[1784851200000,266.9],[1784937600000,264.7],[1785110400000,269.1],[1785196800000,259.85],[1785283200000,256.85],[1785369600000,286],[1785456000000,289.4],[1785628800000,288.7],[1785715200000,290.75],[1785801600000,300.05],[1785888000000,302.1],[1785974400000,300.8],[1786060800000,303.4],[1786147200000,304.6],[1786233600000,304.2],[1786320000000,302.3],[1786406400000,304.35],[1786492800000,311.1],[1786579200000,310.95],[1786665600000,308.95],[1786752000000,305.15],[1786838400000,305.65],[1786924800000,305.95],[1787011200000,295.9],[1787097600000,294],[1787184000000,292.05],[1787270400000,295.9],[1787356800000,296.6],[1787443200000,296.6],[1787529600000,292.95],[1787616000000,296.45],[1787702400000,300.95],[1787788800000,297.45],[1787875200000,300.1],[1787961600000,301.15],[1788048000000,301.8],[1788134400000,295.05],[1788220800000,288.2],[1788307200000,287.2],[1788393600000,284.95],[1788480000000,288.45],[1788566400000,287.9],[1788652800000,288.35],[1788739200000,295.9],[1788825600000,299.5],[1788912000000,290.2],[1788998400000,287.3],[1789084800000,290.9],[1789171200000,291.25],[1789257600000,288.65],[1789344000000,273.45],[1789430400000,275.65],[1789516800000,278.4],[1789603200000,285],[1789689600000,286.85],[1789776000000,286],[1789948800000,296.1],[1790035200000,294.55],[1790121600000,295.35],[1790208000000,291.5],[1790294400000,290.55],[1790380800000,295.35],[1790467200000,293.55],[1790553600000,295.05],[1790640000000,298.7],[1790726400000,296.55],[1790812800000,291.6],[1790899200000,303],[1790985600000,304.25],[1791072000000,303.3],[1791158400000,277.1],[1791244800000,260.7],[1791331200000,257],[1791417600000,261.25],[1791504000000,267.45],[1791590400000,267.45],[1791676800000,267.95],[1791763200000,267.2],[1791849600000,265.3],[1791936000000,265.05]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}