{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"FDJ","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1574294400000,22.955],[1574380800000,22.9],[1574467200000,22.715],[1574553600000,22.715],[1574640000000,21.97],[1574726400000,21.95],[1574812800000,21.83],[1574899200000,21.99],[1574985600000,22.075],[1575072000000,21.765],[1575158400000,21.775],[1575244800000,21.45],[1575331200000,21.575],[1575417600000,21.87],[1575504000000,21.845],[1575590400000,22.375],[1575676800000,22.375],[1575763200000,22.375],[1575849600000,22.4],[1575936000000,23.235],[1576022400000,24.285],[1576108800000,24.31],[1576195200000,23.94],[1576281600000,23.94],[1576368000000,23.94],[1576454400000,23.89],[1576540800000,23.645],[1576627200000,23.405],[1576713600000,23.575],[1576800000000,23.75],[1576886400000,23.75],[1576972800000,23.75],[1577059200000,23.88],[1577404800000,23.925],[1577491200000,23.925],[1577577600000,23.925],[1577664000000,23.81],[1577923200000,23.945],[1578009600000,23.615],[1578096000000,23.615],[1578182400000,23.615],[1578268800000,23.915],[1578355200000,23.78],[1578441600000,23.915],[1578528000000,23.805],[1578614400000,23.76],[1578700800000,23.76],[1578787200000,23.76],[1578873600000,23.775],[1578960000000,23.65],[1579046400000,23.775],[1579132800000,23.685],[1579219200000,23.495],[1579305600000,23.495],[1579392000000,23.495],[1579478400000,23.32],[1579564800000,23.43],[1579651200000,23.415],[1579737600000,23.19],[1579824000000,23.145],[1579910400000,23.1],[1579996800000,23.1],[1580083200000,22.96],[1580169600000,22.92],[1580256000000,23.01],[1580342400000,22.885],[1580428800000,22.95],[1580515200000,22.95],[1580601600000,22.95],[1580688000000,23.21],[1580774400000,23.22],[1580860800000,23.275],[1580947200000,23.36],[1581033600000,23.165],[1581120000000,23.165],[1581206400000,23.165],[1581292800000,23.62],[1581379200000,23.445],[1581465600000,23.825],[1581552000000,26.42],[1581638400000,27.315],[1581724800000,27.315],[1581811200000,27.315],[1581897600000,27.49],[1581984000000,28.67],[1582070400000,29.025],[1582156800000,29.805],[1582243200000,30.335],[1582329600000,30.335],[1582416000000,30.15],[1582502400000,29.59],[1582588800000,28.74],[1582675200000,28.025],[1582761600000,27.57],[1582848000000,27.01],[1582934400000,26.98],[1583020800000,26.765],[1583107200000,28.045],[1583193600000,27.96],[1583280000000,28.365],[1583366400000,27.525],[1583452800000,26.875],[1583625600000,26.93],[1583712000000,25.115],[1583798400000,25.54],[1583884800000,24.255],[1583971200000,21.55],[1584057600000,22.855],[1584144000000,22.745],[1584316800000,20.09],[1584403200000,18.866],[1584489600000,18.684],[1584576000000,18.476],[1584662400000,19.062],[1584748800000,18.596],[1584835200000,18.502],[1584921600000,19.64],[1585008000000,22.85],[1585094400000,24.415],[1585180800000,24.3],[1585267200000,22.605],[1585526400000,22.48],[1585612800000,23.135],[1585699200000,21.94],[1585785600000,21.65],[1585872000000,20.73],[1585958400000,20.73],[1586044800000,20.73],[1586131200000,21.8],[1586217600000,21.66],[1586304000000,23.22],[1586390400000,23.72],[1586822400000,23.83],[1586908800000,22.6],[1586995200000,23.23],[1587081600000,24.18],[1587168000000,24.18],[1587254400000,24.18],[1587340800000,24.25],[1587427200000,25.39],[1587513600000,25.93],[1587600000000,25.76],[1587686400000,25.26],[1587772800000,25.26],[1587859200000,25.26],[1587945600000,25.81],[1588032000000,26.72],[1588118400000,26.31],[1588204800000,26.05],[1588550400000,25.22],[1588636800000,25.55],[1588723200000,26.24],[1588809600000,25.97],[1588896000000,27.4],[1588982400000,27.3],[1589068800000,27.3],[1589155200000,27.01],[1589241600000,26.89],[1589328000000,26.74],[1589414400000,26.15],[1589500800000,26.77],[1589587200000,26.55],[1589673600000,26.49],[1589760000000,27.09],[1589846400000,26.42],[1589932800000,26.85],[1590019200000,26.81],[1590105600000,27.85],[1590192000000,27.85],[1590278400000,27.85],[1590364800000,29.2],[1590451200000,29.67],[1590537600000,29.64],[1590624000000,30.22],[1590710400000,30.52],[1590796800000,30.52],[1590883200000,30.52],[1590969600000,30.53],[1591056000000,31.07],[1591142400000,31.44],[1591228800000,31.25],[1591315200000,30.95],[1591401600000,30.95],[1591488000000,30.95],[1591574400000,31.17],[1591660800000,31.35],[1591747200000,30.26],[1591833600000,29.45],[1591920000000,30.9],[1592006400000,30.81],[1592092800000,30.75],[1592179200000,31.02],[1592265600000,30.64],[1592352000000,30.82],[1592438400000,30.28],[1592524800000,29.74],[1592611200000,29.74],[1592697600000,29.74],[1592784000000,30.84],[1592870400000,29.82],[1592956800000,29.2],[1593043200000,29.57],[1593129600000,27.59],[1593216000000,27.59],[1593302400000,27.59],[1593388800000,27.68],[1593475200000,27.5],[1593561600000,27.66],[1593648000000,27.72],[1593734400000,27.79],[1593820800000,27.79],[1593993600000,28.05],[1594080000000,28.06],[1594166400000,27.97],[1594252800000,27.24],[1594339200000,27.48],[1594425600000,27.48],[1594512000000,27.48],[1594598400000,27.28],[1594684800000,27.2],[1594771200000,27.65],[1594857600000,27.09],[1594944000000,27.03],[1595030400000,27.03],[1595116800000,27.03],[1595203200000,26.93],[1595289600000,27.03],[1595376000000,27.27],[1595462400000,26.78],[1595548800000,27.09],[1595635200000,27.09],[1595721600000,27.09],[1595808000000,26.59],[1595894400000,26.61],[1595980800000,26.97],[1596067200000,27.31],[1596153600000,31.33],[1596240000000,31.07],[1596326400000,31.07],[1596412800000,30.91],[1596499200000,31.19],[1596585600000,31.01],[1596672000000,30.96],[1596758400000,31.29],[1596844800000,31.29],[1596931200000,31.29],[1597017600000,31.22],[1597104000000,31.28],[1597190400000,31.01],[1597276800000,31.31],[1597363200000,30.77],[1597449600000,30.65],[1597536000000,30.65],[1597622400000,30.73],[1597708800000,31.03],[1597795200000,31.37],[1597881600000,30.53],[1597968000000,31.12],[1598054400000,31.26],[1598140800000,31.26],[1598227200000,30.65],[1598313600000,31.37],[1598400000000,31.72],[1598486400000,30.99],[1598572800000,31.05],[1598659200000,31.05],[1598745600000,31.05],[1598832000000,31.04],[1598918400000,30.63],[1599004800000,30.88],[1599091200000,30.59],[1599177600000,30.42],[1599264000000,30.42],[1599350400000,30.42],[1599436800000,30.1],[1599523200000,30.36],[1599609600000,30.55],[1599696000000,30.68],[1599782400000,30.82],[1599868800000,30.82],[1599955200000,30.82],[1600041600000,30.94],[1600128000000,31.01],[1600214400000,31.9],[1600300800000,31.05],[1600387200000,31.54],[1600473600000,31.49],[1600560000000,31.49],[1600646400000,30.62],[1600732800000,31.05],[1600819200000,30.64],[1600905600000,31.24],[1600992000000,31.71],[1601078400000,31.71],[1601164800000,31.71],[1601251200000,32.31],[1601337600000,31.87],[1601424000000,31.27],[1601510400000,30.76],[1601596800000,30.77],[1601683200000,30.77],[1601769600000,30.77],[1601856000000,31],[1601942400000,32.1],[1602028800000,32.29],[1602115200000,31.9],[1602201600000,32.76],[1602374400000,32.74],[1602460800000,32.35],[1602547200000,32.57],[1602633600000,33.54],[1602720000000,35.03],[1602806400000,33.87],[1602892800000,33.87],[1602979200000,33.87],[1603065600000,33.21],[1603152000000,33.76],[1603238400000,32.61],[1603324800000,32.33],[1603411200000,32.69],[1603497600000,32.69],[1603584000000,32.69],[1603670400000,32.5],[1603756800000,32.38],[1603843200000,30.98],[1603929600000,31.58],[1604016000000,32.05],[1604102400000,32.05],[1604188800000,32.05],[1604275200000,32.48],[1604361600000,33.2],[1604448000000,33.77],[1604534400000,34.46],[1604620800000,34.21],[1604793600000,34.21],[1604880000000,33.31],[1604966400000,33.26],[1605052800000,33.75],[1605139200000,33.52],[1605225600000,33.24],[1605312000000,33.24],[1605398400000,33.24],[1605484800000,33.92],[1605571200000,34.14],[1605657600000,33.87],[1605744000000,34.43],[1605830400000,35.25],[1605916800000,35.25],[1606003200000,35.25],[1606089600000,35.05],[1606176000000,34.48],[1606262400000,34.64],[1606348800000,35.03],[1606435200000,34.94],[1606521600000,34.94],[1606608000000,34.94],[1606694400000,34.81],[1606780800000,35.26],[1606867200000,35.12],[1606953600000,34.64],[1607040000000,34.81],[1607126400000,34.81],[1607212800000,34.81],[1607299200000,34.7],[1607385600000,35.62],[1607472000000,35.61],[1607558400000,35.52],[1607644800000,35.62],[1607731200000,35.62],[1607817600000,35.62],[1607904000000,35.17],[1607990400000,35.61],[1608076800000,35.42],[1608163200000,35.66],[1608249600000,36.7],[1608336000000,36.7],[1608422400000,36.7],[1608508800000,35.98],[1608595200000,35.76],[1608681600000,35.99],[1609113600000,36.08],[1609200000000,36.27],[1609286400000,37.16],[1609718400000,36.93],[1609804800000,36.6],[1609891200000,36.48],[1609977600000,36.42],[1610064000000,37.03],[1610150400000,37.03],[1610236800000,37.03],[1610323200000,36.57],[1610409600000,36.64],[1610496000000,36.92],[1610582400000,37.11],[1610668800000,37.52],[1610755200000,37.52],[1610841600000,37.52],[1610928000000,37.72],[1611014400000,37.8],[1611100800000,38.23],[1611187200000,37.08],[1611273600000,36.74],[1611360000000,36.74],[1611446400000,36.74],[1611532800000,36.44],[1611619200000,36.19],[1611705600000,35.85],[1611792000000,35.44],[1611878400000,35.14],[1611964800000,35.09],[1612051200000,35.09],[1612137600000,35.59],[1612224000000,36.5],[1612310400000,36.47],[1612396800000,36.06],[1612483200000,36.2],[1612569600000,36.2],[1612656000000,36.2],[1612742400000,37],[1612828800000,37.04],[1612915200000,36.62],[1613001600000,37.16],[1613088000000,39.08],[1613174400000,38.3],[1613260800000,38.3],[1613347200000,37.44],[1613433600000,37.37],[1613520000000,36.86],[1613606400000,36.86],[1613692800000,37.19],[1613779200000,37.19],[1613865600000,37.19],[1613952000000,37.38],[1614038400000,36.9],[1614124800000,37.19],[1614211200000,36.97],[1614297600000,37.08],[1614384000000,37.08],[1614470400000,37.08],[1614556800000,38.08],[1614643200000,38.6],[1614729600000,38.59],[1614816000000,38.2],[1614902400000,38.33],[1614988800000,38.33],[1615075200000,38.47],[1615161600000,37.48],[1615248000000,38.2],[1615334400000,38.2],[1615420800000,38.36],[1615507200000,38.23],[1615593600000,38.22],[1615680000000,38.18],[1615766400000,38.57],[1615852800000,38.33],[1615939200000,38.65],[1616025600000,38.2],[1616112000000,38.37],[1616198400000,38.37],[1616284800000,38.35],[1616371200000,39.05],[1616457600000,38.49],[1616544000000,38.77],[1616630400000,39.04],[1616716800000,39.75],[1616803200000,39.74],[1616889600000,39.7],[1616976000000,39.73],[1617062400000,38.79],[1617148800000,38.57],[1617235200000,39.07],[1617667200000,38.93],[1617753600000,39.07],[1617840000000,39.71],[1617926400000,40.37],[1618012800000,40.36],[1618099200000,40.37],[1618185600000,40.51],[1618272000000,41.29],[1618358400000,41.12],[1618444800000,41.44],[1618531200000,41.68],[1618617600000,41.68],[1618704000000,41.67],[1618790400000,41.65],[1618876800000,41.38],[1618963200000,41.48],[1619049600000,41.47],[1619136000000,41.95],[1619222400000,41.95],[1619308800000,41.96],[1619395200000,41.96],[1619481600000,42.69],[1619568000000,42.45],[1619654400000,42.89],[1619740800000,42.21],[1620000000000,42.43],[1620086400000,41.87],[1620172800000,42.33],[1620259200000,42.81],[1620345600000,42.8],[1620432000000,42.75],[1620518400000,42.77],[1620604800000,43.48],[1620691200000,42.84],[1620777600000,42.69],[1620864000000,43.37],[1620950400000,43.8],[1621036800000,43.81],[1621123200000,43.8],[1621209600000,43.65],[1621296000000,43.9],[1621382400000,44.77],[1621468800000,44.42],[1621555200000,44.41],[1621641600000,44.41],[1621728000000,44.39],[1621814400000,44.83],[1621900800000,45.31],[1621987200000,45.87],[1622073600000,46.25],[1622160000000,46.09],[1622246400000,46.09],[1622332800000,46.1],[1622419200000,46.4],[1622505600000,46.52],[1622592000000,46.45],[1622678400000,46.52],[1622764800000,47.09],[1622851200000,47.09],[1622937600000,47.09],[1623024000000,47.35],[1623110400000,47.97],[1623196800000,47.86],[1623283200000,48.25],[1623369600000,48.72],[1623456000000,48.72],[1623542400000,48.72],[1623628800000,49.25],[1623715200000,48.93],[1623801600000,49.03],[1623888000000,49.4],[1623974400000,49.92],[1624060800000,49.91],[1624147200000,49.91],[1624233600000,49.4],[1624320000000,50.02],[1624406400000,50.22],[1624492800000,51.3],[1624579200000,50.88],[1624665600000,50.88],[1624752000000,50.88],[1624838400000,50.3],[1624924800000,49.57],[1625011200000,49.4],[1625097600000,49.08],[1625184000000,49.74],[1625270400000,49.74],[1625356800000,49.74],[1625443200000,49.52],[1625529600000,50.34],[1625616000000,49.05],[1625702400000,48.47],[1625788800000,48.93],[1625875200000,48.86],[1626048000000,48.63],[1626134400000,49.06],[1626220800000,48.71],[1626307200000,48.33],[1626393600000,48.03],[1626652800000,47.45],[1626739200000,47.73],[1626825600000,48.56],[1626912000000,48.83],[1626998400000,49.38],[1627084800000,49.38],[1627257600000,47.4],[1627344000000,46.29],[1627430400000,47.18],[1627516800000,46.86],[1627603200000,45.95],[1627862400000,44.81],[1627948800000,44.3],[1628035200000,44.84],[1628121600000,44.32],[1628208000000,44.42],[1628467200000,44.72],[1628553600000,44.44],[1628640000000,44.65],[1628726400000,44.71],[1628812800000,44.39],[1629072000000,44.02],[1629158400000,43.29],[1629244800000,43.08],[1629331200000,43.07],[1629417600000,42.8],[1629676800000,42.13],[1629763200000,42.25],[1629849600000,42],[1629936000000,42.51],[1630022400000,42.76],[1630281600000,43.18],[1630368000000,43.66],[1630454400000,44.93],[1630540800000,44.88],[1630627200000,44.36],[1630886400000,44.17],[1630972800000,43.75],[1631059200000,44.26],[1631145600000,44.36],[1631232000000,43.86],[1631491200000,43.79],[1631577600000,43.95],[1631664000000,43.72],[1631750400000,44.15],[1631836800000,44.57],[1632096000000,44.03],[1632182400000,45.24],[1632268800000,45.45],[1632355200000,46.11],[1632441600000,45.97],[1632700800000,45.2],[1632787200000,44.33],[1632873600000,44.61],[1632960000000,44.1],[1633046400000,44.98],[1633305600000,44.35],[1633392000000,44.28],[1633478400000,43.95],[1633564800000,43.77],[1633651200000,43.77],[1633910400000,42.95],[1633996800000,43.16],[1634083200000,44.02],[1634169600000,44.4],[1634256000000,42.59],[1634515200000,42.66],[1634601600000,43.35],[1634688000000,43.29],[1634774400000,43.64],[1634860800000,43.53],[1635120000000,43.3],[1635206400000,43.91],[1635292800000,44.21],[1635379200000,44.64],[1635465600000,44.54],[1635724800000,45.59],[1635811200000,44.62],[1635897600000,44.57],[1635984000000,45.53],[1636070400000,45.2],[1636329600000,45.15],[1636416000000,45.21],[1636502400000,44.44],[1636588800000,44.28],[1636675200000,43.74],[1636934400000,43.78],[1637020800000,43.08],[1637107200000,43.09],[1637193600000,42.84],[1637280000000,43],[1637539200000,42.71],[1637625600000,42.57],[1637712000000,42.27],[1637798400000,42.37],[1637884800000,41.6],[1638144000000,41.63],[1638230400000,40.67],[1638316800000,40.7],[1638403200000,39.24],[1638489600000,39.55],[1638748800000,39.35],[1638835200000,39.03],[1638921600000,38.92],[1639008000000,39.31],[1639094400000,39.19],[1639353600000,38.1],[1639440000000,37.12],[1639526400000,37.39],[1639612800000,36.39],[1639699200000,37],[1639958400000,37.72],[1640044800000,37.78],[1640131200000,38.32],[1640217600000,38.69],[1640563200000,38.44],[1640649600000,38.45],[1640736000000,38.26],[1640822400000,38.6],[1641168000000,38.91],[1641254400000,39.25],[1641340800000,39.32],[1641427200000,38.8],[1641513600000,38.62],[1641772800000,38.44],[1641859200000,37.89],[1641945600000,37.76],[1642032000000,37.97],[1642118400000,37.55],[1642377600000,36.61],[1642464000000,36.95],[1642550400000,36.07],[1642636800000,36.19],[1642723200000,36.36],[1642982400000,35.16],[1643068800000,35.98],[1643155200000,35.49],[1643241600000,35.17],[1643328000000,36.92],[1643587200000,36.98],[1643673600000,36.94],[1643760000000,37.25],[1643846400000,36.24],[1643932800000,35.54],[1644192000000,36.34],[1644278400000,35.86],[1644364800000,36],[1644451200000,36.11],[1644537600000,37],[1644796800000,35.84],[1644883200000,37.04],[1644969600000,37.48],[1645056000000,37.81],[1645142400000,36.46],[1645401600000,36.04],[1645488000000,35.8],[1645574400000,36.3],[1645660800000,35.57],[1645747200000,35.59],[1646006400000,36.69],[1646092800000,36.53],[1646179200000,36.48],[1646265600000,36.34],[1646352000000,35.16],[1646611200000,35.19],[1646697600000,34.22],[1646784000000,35.26],[1646870400000,34.58],[1646956800000,35.07],[1647216000000,34.7],[1647302400000,35.11],[1647388800000,36.46],[1647475200000,36.4],[1647561600000,37.07],[1647820800000,36.99],[1647907200000,37.28],[1647993600000,36.99],[1648080000000,36.59],[1648166400000,37.05],[1648425600000,37.15],[1648512000000,36.83],[1648598400000,36.27],[1648684800000,35.57],[1648771200000,35],[1649030400000,35.99],[1649116800000,35.69],[1649203200000,34.97],[1649289600000,35.22],[1649376000000,35.01],[1649635200000,34.38],[1649721600000,34.53],[1649808000000,34.49],[1649894400000,35.9],[1650326400000,35.63],[1650412800000,35.45],[1650499200000,36.73],[1650585600000,35.1],[1650844800000,34.89],[1650931200000,34.04],[1651017600000,34.88],[1651104000000,35.46],[1651190400000,36],[1651449600000,34.55],[1651536000000,35.28],[1651622400000,35.9],[1651708800000,34.47],[1651795200000,33.78],[1652054400000,31.85],[1652140800000,32.34],[1652227200000,32.42],[1652313600000,32.35],[1652400000000,34.71],[1652659200000,34.87],[1652745600000,34.95],[1652832000000,34.42],[1652918400000,34.11],[1653004800000,34.42],[1653264000000,34.62],[1653350400000,34.06],[1653436800000,34.24],[1653523200000,35.08],[1653609600000,35.03],[1653868800000,34.88],[1653955200000,34.29],[1654041600000,33.26],[1654128000000,33.4],[1654214400000,34.09],[1654473600000,34.13],[1654560000000,34.05],[1654646400000,33.49],[1654732800000,33.92],[1654819200000,33.79],[1655078400000,32.6],[1655164800000,32.58],[1655251200000,33.09],[1655337600000,32.18],[1655424000000,32.49],[1655683200000,33.37],[1655769600000,33.14],[1655856000000,33.1],[1655942400000,33.15],[1656028800000,34.19],[1656288000000,33.48],[1656374400000,34.02],[1656460800000,33.14],[1656547200000,32.82],[1656633600000,32.52],[1656892800000,30.63],[1656979200000,31.34],[1657065600000,31.22],[1657152000000,31.62],[1657238400000,31.29],[1657497600000,31.52],[1657584000000,31.4],[1657670400000,31.95],[1657756800000,31.85],[1657843200000,31.92],[1658102400000,32.51],[1658188800000,32.85],[1658275200000,32.91],[1658361600000,33.39],[1658448000000,33.62],[1658707200000,33.44],[1658793600000,33.63],[1658880000000,33.9],[1658966400000,34.53],[1659052800000,34.84],[1659312000000,35.03],[1659398400000,34.92],[1659484800000,35.11],[1659571200000,35.16],[1659657600000,34.61],[1659916800000,34.99],[1660003200000,34.74],[1660089600000,35],[1660176000000,34.88],[1660262400000,35.38],[1660521600000,35.36],[1660608000000,34.46],[1660694400000,34.45],[1660780800000,34.56],[1660867200000,34.44],[1661126400000,33.19],[1661212800000,33.33],[1661299200000,33.52],[1661385600000,33.8],[1661472000000,32.2],[1661731200000,32.19],[1661817600000,32.43],[1661904000000,32.21],[1661990400000,31.98],[1662076800000,31.87],[1662336000000,31.85],[1662422400000,31.96],[1662508800000,32.52],[1662595200000,32.41],[1662681600000,33.14],[1662940800000,32.91],[1663027200000,32.14],[1663113600000,32.28],[1663200000000,32.54],[1663286400000,31.68],[1663545600000,31.19],[1663632000000,31.52],[1663718400000,30.85],[1663804800000,30.55],[1663891200000,29.99],[1664150400000,29.69],[1664236800000,30.07],[1664323200000,31.2],[1664409600000,30.09],[1664496000000,30.14],[1664755200000,30.58],[1664841600000,31.23],[1664928000000,31.25],[1665014400000,31.23],[1665100800000,30.84],[1665360000000,30.88],[1665446400000,30.56],[1665532800000,29.96],[1665619200000,30.72],[1665705600000,30.72],[1665964800000,31.71],[1666051200000,31.79],[1666137600000,31.34],[1666224000000,31.96],[1666310400000,31.47],[1666569600000,31.85],[1666656000000,32.01],[1666742400000,32.28],[1666828800000,31.75],[1666915200000,32.17],[1667174400000,33.22],[1667260800000,33.29],[1667347200000,33.48],[1667433600000,34.09],[1667520000000,34.37],[1667779200000,34.53],[1667865600000,34.97],[1667952000000,34.34],[1668038400000,35.43],[1668124800000,35.95],[1668384000000,35.85],[1668470400000,35.43],[1668556800000,35.62],[1668643200000,35.34],[1668729600000,35.64],[1668988800000,36.77],[1669075200000,37.09],[1669161600000,37.08],[1669248000000,37.11],[1669334400000,37.36],[1669593600000,37.17],[1669680000000,37.35],[1669766400000,38.26],[1669852800000,37.96],[1669939200000,37.91],[1670112000000,37.93],[1670198400000,37.81],[1670284800000,38.17],[1670371200000,38.02],[1670457600000,38.22],[1670544000000,38.79],[1670630400000,38.86],[1670716800000,38.86],[1670803200000,38.51],[1670889600000,39.51],[1670976000000,38.65],[1671062400000,38.47],[1671148800000,37.77],[1671235200000,37.78],[1671321600000,37.77],[1671408000000,37.84],[1671494400000,38.03],[1671580800000,38.23],[1671667200000,37.69],[1671753600000,37.7],[1672099200000,37.58],[1672185600000,37.23],[1672272000000,37.56],[1672358400000,37.66],[1672617600000,38.12],[1672704000000,38.48],[1672790400000,38.44],[1672876800000,38.91],[1672963200000,38.97],[1673222400000,39.62],[1673308800000,40.03],[1673395200000,39.62],[1673481600000,39.66],[1673568000000,39.65],[1673654400000,39.54],[1673740800000,40.16],[1673827200000,39.32],[1673913600000,39.56],[1674000000000,39.77],[1674086400000,39.83],[1674172800000,40.17],[1674259200000,39.9],[1674345600000,40.51],[1674432000000,40.07],[1674518400000,40.09],[1674604800000,40.92],[1674691200000,40.48],[1674777600000,40.59],[1674864000000,40.99],[1674950400000,40.57],[1675036800000,40.87],[1675123200000,39.23],[1675209600000,39.3],[1675296000000,39.25],[1675382400000,39.48],[1675468800000,39.27],[1675555200000,39.22],[1675641600000,39.34],[1675728000000,38.92],[1675814400000,38.97],[1675900800000,38.26],[1675987200000,37.61],[1676160000000,37.41],[1676246400000,38.04],[1676332800000,38.24],[1676419200000,36.38],[1676505600000,37.2],[1676592000000,37.35],[1676678400000,37.52],[1676764800000,37.52],[1676851200000,37.52],[1676937600000,37.53],[1677024000000,37.49],[1677110400000,37.43],[1677196800000,36.51],[1677283200000,36.51],[1677369600000,36.5],[1677456000000,37.16],[1677542400000,37.27],[1677628800000,37.17],[1677715200000,37.14],[1677801600000,37.2],[1677888000000,37.6],[1677974400000,37.58],[1678060800000,37.41],[1678147200000,37.42],[1678233600000,37.09],[1678320000000,36.64],[1678406400000,36.72],[1678492800000,36.27],[1678579200000,36.25],[1678665600000,35.68],[1678752000000,36.12],[1678838400000,35.25],[1678924800000,36.43],[1679011200000,36.35],[1679097600000,36.28],[1679184000000,36.31],[1679270400000,37.04],[1679356800000,37.49],[1679443200000,37.25],[1679529600000,37.69],[1679616000000,36.72],[1679702400000,36.85],[1679788800000,37.2],[1679875200000,37.14],[1679961600000,36.96],[1680048000000,37.76],[1680134400000,38.12],[1680220800000,38.44],[1680307200000,38.24],[1680393600000,38.24],[1680480000000,37.96],[1680566400000,38.06],[1680652800000,38],[1680739200000,38.48],[1681171200000,38.72],[1681257600000,38.44],[1681344000000,39.14],[1681430400000,38.88],[1681516800000,39.24],[1681603200000,38.9],[1681689600000,39.48],[1681776000000,39.96],[1681862400000,39.52],[1681948800000,38.5],[1682035200000,38.78],[1682121600000,38.78],[1682208000000,38.8],[1682294400000,38.88],[1682380800000,38.66],[1682467200000,39.02],[1682553600000,38.88],[1682640000000,38.64],[1682726400000,38.66],[1682812800000,38.92],[1682985600000,38.58],[1683072000000,38.78],[1683158400000,38.62],[1683244800000,37.82],[1683331200000,37.5],[1683417600000,37.52],[1683504000000,37.44],[1683590400000,37.48],[1683676800000,37.36],[1683763200000,37.56],[1683849600000,37.32],[1683936000000,37.24],[1684022400000,37.24],[1684108800000,37.36],[1684195200000,37.22],[1684281600000,37.34],[1684368000000,37.3],[1684454400000,37.4],[1684540800000,37.4],[1684627200000,37.34],[1684713600000,38],[1684800000000,37.72],[1684886400000,36.66],[1684972800000,36.76],[1685059200000,37.36],[1685145600000,37.2],[1685318400000,37.18],[1685404800000,36.78],[1685491200000,36.06],[1685577600000,36.34],[1685664000000,36.58],[1685750400000,36.54],[1685836800000,36.52],[1685923200000,36.78],[1686009600000,36.46],[1686096000000,35.96],[1686182400000,36.28],[1686268800000,36.26],[1686355200000,36.26],[1686441600000,36.26],[1686528000000,37.04],[1686614400000,36.9],[1686700800000,37.22],[1686787200000,36.66],[1686873600000,36.9],[1686960000000,36.9],[1687046400000,36.88],[1687132800000,36.08],[1687219200000,36.1],[1687305600000,35.7],[1687392000000,35.28],[1687478400000,35.42],[1687564800000,35.28],[1687651200000,35.3],[1687737600000,35.5],[1687824000000,35.4],[1687910400000,35.58],[1687996800000,35.68],[1688083200000,36.14],[1688169600000,35.94],[1688256000000,36.26],[1688342400000,36.28],[1688428800000,36.24],[1688515200000,35.56],[1688601600000,34.86],[1688688000000,34.94],[1688774400000,34.72],[1688860800000,34.74],[1688947200000,34.92],[1689033600000,35.04],[1689120000000,35.42],[1689206400000,35.62],[1689292800000,35.66],[1689379200000,35.26],[1689465600000,35.26],[1689552000000,35.36],[1689638400000,35.14],[1689724800000,34.78],[1689811200000,34.98],[1689897600000,35.38],[1689984000000,35.6],[1690070400000,35.34],[1690156800000,35.28],[1690243200000,35.22],[1690329600000,35.48],[1690416000000,35.5],[1690502400000,34.4],[1690588800000,34.12],[1690675200000,34.1],[1690761600000,34.88],[1690848000000,34.62],[1690934400000,34.28],[1691020800000,33.78],[1691107200000,33.42],[1691193600000,33.42],[1691280000000,33.42],[1691366400000,33.66],[1691452800000,33.26],[1691539200000,33.38],[1691625600000,33.62],[1691712000000,33.26],[1691798400000,33.26],[1691884800000,33.26],[1691971200000,33.04],[1692057600000,33.4],[1692144000000,32.48],[1692230400000,32.36],[1692316800000,32.3],[1692403200000,32.3],[1692489600000,32.54],[1692576000000,32.36],[1692662400000,32.34],[1692748800000,32.72],[1692835200000,32.7],[1692921600000,32.62],[1693008000000,32.62],[1693094400000,32.62],[1693180800000,32.84],[1693267200000,33.2],[1693353600000,33.14],[1693440000000,33.48],[1693526400000,32.86],[1693612800000,33.26],[1693785600000,32.84],[1693872000000,32.44],[1693958400000,32.44],[1694044800000,32.22],[1694131200000,32.28],[1694217600000,32.58],[1694304000000,32.3],[1694390400000,32.26],[1694476800000,31.78],[1694563200000,32.14],[1694649600000,32.3],[1694736000000,32.74],[1694822400000,32.88],[1694908800000,32.44],[1694995200000,32.32],[1695081600000,31.92],[1695168000000,32.14],[1695254400000,31.5],[1695340800000,31.78],[1695427200000,31.48],[1695513600000,31.48],[1695600000000,30.9],[1695686400000,31],[1695772800000,30.6],[1695859200000,30.36],[1695945600000,30.64],[1696032000000,30.64],[1696118400000,30.68],[1696204800000,30.38],[1696291200000,30.28],[1696377600000,30.26],[1696464000000,30.7],[1696550400000,30.76],[1696636800000,30.68],[1696723200000,30.58],[1696809600000,30.46],[1696896000000,30.96],[1696982400000,30.78],[1697068800000,30.7],[1697155200000,30.32],[1697241600000,29.74],[1697328000000,29.66],[1697414400000,30.24],[1697500800000,29.76],[1697587200000,29.04],[1697673600000,28.04],[1697760000000,29.62],[1697846400000,29.64],[1697932800000,30.02],[1698019200000,29.76],[1698105600000,30.32],[1698192000000,30.46],[1698278400000,30.54],[1698364800000,30.2],[1698451200000,30.52],[1698537600000,30.24],[1698624000000,30.5],[1698710400000,30.52],[1698796800000,30.42],[1698883200000,30.5],[1698969600000,30.4],[1699056000000,30.4],[1699142400000,30.74],[1699228800000,30.6],[1699315200000,30.66],[1699401600000,31.36],[1699488000000,31.48],[1699574400000,31.46],[1699660800000,31.46],[1699747200000,31.46],[1699833600000,31.66],[1699920000000,32.16],[1700006400000,32.32],[1700092800000,32.38],[1700179200000,32.48],[1700265600000,32.48],[1700352000000,32.52],[1700438400000,32.6],[1700524800000,32.62],[1700611200000,33.4],[1700697600000,33.28],[1700784000000,33.4],[1700870400000,33.4],[1700956800000,33.36],[1701043200000,32.86],[1701129600000,32.98],[1701216000000,33.3],[1701302400000,33.14],[1701388800000,33.14],[1701475200000,33.36],[1701561600000,33.4],[1701648000000,33.14],[1701734400000,33.7],[1701820800000,33.88],[1701907200000,33.66],[1701993600000,33.98],[1702080000000,34.02],[1702166400000,34.26],[1702252800000,34.1],[1702339200000,34.12],[1702425600000,33.94],[1702512000000,33.74],[1702598400000,33.14],[1702684800000,33.14],[1702771200000,33.14],[1702857600000,33.2],[1702944000000,33.02],[1703030400000,32.54],[1703116800000,32.66],[1703203200000,32.5],[1703635200000,32.76],[1703721600000,32.68],[1703808000000,32.82],[1704153600000,33.28],[1704240000000,33.42],[1704326400000,33.28],[1704412800000,32.64],[1704499200000,32.64],[1704585600000,32.64],[1704672000000,33.38],[1704758400000,33],[1704844800000,32.52],[1704931200000,32.76],[1705017600000,32.68],[1705104000000,33.06],[1705190400000,32.68],[1705276800000,33.08],[1705363200000,33.46],[1705449600000,33.4],[1705536000000,34.02],[1705622400000,34.5],[1705708800000,34.72],[1705795200000,34.5],[1705881600000,36],[1705968000000,36.3],[1706054400000,36.16],[1706140800000,37.22],[1706227200000,37.2],[1706313600000,37.2],[1706400000000,37.2],[1706486400000,38.22],[1706572800000,37.54],[1706659200000,37.56],[1706745600000,38.42],[1706832000000,38.32],[1706918400000,37.98],[1707004800000,38.2],[1707091200000,38.02],[1707177600000,38.46],[1707264000000,38.3],[1707350400000,38.36],[1707436800000,38.76],[1707523200000,38.78],[1707609600000,38.68],[1707696000000,38.8],[1707782400000,38.46],[1707868800000,38.76],[1707955200000,39.26],[1708041600000,39.3],[1708128000000,38.98],[1708214400000,38.98],[1708300800000,38.86],[1708387200000,38.54],[1708473600000,38.72],[1708560000000,39.28],[1708646400000,39.38],[1708732800000,39.02],[1708819200000,39.3],[1708905600000,38.64],[1708992000000,38.56],[1709078400000,39],[1709164800000,38.68],[1709251200000,38.76],[1709337600000,38.6],[1709424000000,39.08],[1709510400000,38.34],[1709596800000,37.96],[1709683200000,36.74],[1709769600000,36.58],[1709856000000,36.58],[1709942400000,36.58],[1710028800000,36.58],[1710115200000,36.76],[1710201600000,37.48],[1710288000000,37.62],[1710374400000,37.66],[1710460800000,37.52],[1710547200000,37.78],[1710633600000,37.78],[1710720000000,37.22],[1710806400000,37.3],[1710892800000,37.58],[1710979200000,37.42],[1711065600000,37.4],[1711152000000,37.08],[1711238400000,37.8],[1711324800000,37.48],[1711411200000,37.62],[1711497600000,37.72],[1711584000000,37.6],[1712016000000,37.4],[1712102400000,37.88],[1712188800000,37.86],[1712275200000,37.26],[1712361600000,37.38],[1712448000000,37.38],[1712534400000,37.18],[1712620800000,37.24],[1712707200000,36.8],[1712793600000,37.18],[1712880000000,37.26],[1712966400000,36.68],[1713052800000,36.54],[1713139200000,36.58],[1713225600000,37.3],[1713312000000,36.38],[1713398400000,34.9],[1713484800000,35.02],[1713571200000,35.02],[1713657600000,35.06],[1713744000000,35.18],[1713830400000,35.08],[1713916800000,35.14],[1714003200000,34.8],[1714089600000,35.12],[1714176000000,35.1],[1714262400000,35.06],[1714348800000,35.26],[1714435200000,35.28],[1714608000000,35.26],[1714694400000,33.82],[1714780800000,33.8],[1714867200000,33.84],[1714953600000,34.22],[1715040000000,34.02],[1715126400000,34],[1715212800000,34],[1715299200000,34.2],[1715385600000,33.92],[1715472000000,33.92],[1715558400000,34.36],[1715644800000,34.28],[1715731200000,34.3],[1715817600000,34.08],[1715904000000,34.02],[1715990400000,33.96],[1716076800000,34.24],[1716163200000,34.38],[1716249600000,34.1],[1716336000000,34.02],[1716422400000,33.64],[1716508800000,33.78],[1716595200000,33.78],[1716681600000,33.82],[1716768000000,33.9],[1716854400000,33.42],[1716940800000,32.98],[1717027200000,33.28],[1717113600000,33.04],[1717200000000,33.1],[1717286400000,33.34],[1717372800000,33.16],[1717459200000,33.5],[1717545600000,33.26],[1717632000000,33.24],[1717718400000,33.06],[1717804800000,33.06],[1717891200000,33.26],[1717977600000,32.74],[1718064000000,32.66],[1718150400000,32.76],[1718236800000,32.14],[1718323200000,30.96],[1718409600000,31],[1718496000000,31.08],[1718582400000,31.7],[1718668800000,31.66],[1718755200000,31.72],[1718841600000,32.28],[1718928000000,32.38],[1719014400000,32.38],[1719100800000,32.6],[1719187200000,32.16],[1719273600000,32.74],[1719360000000,32.58],[1719446400000,32.48],[1719532800000,31.74],[1719619200000,31.74],[1719705600000,31.74],[1719792000000,32.16],[1719878400000,32],[1719964800000,32.5],[1720051200000,32.52],[1720137600000,32.8],[1720224000000,32.66],[1720310400000,32.66],[1720396800000,32.8],[1720483200000,32.62],[1720569600000,33.1],[1720656000000,33.22],[1720742400000,33.22],[1720828800000,33.04],[1720915200000,33.04],[1721001600000,33.38],[1721088000000,33.96],[1721174400000,33.5],[1721260800000,33.54],[1721347200000,33.34],[1721433600000,33.1],[1721520000000,33.36],[1721606400000,33.6],[1721692800000,33.14],[1721779200000,32.82],[1721865600000,32.48],[1721952000000,35.06],[1722038400000,35.14],[1722124800000,35.44],[1722211200000,35.42],[1722297600000,35.56],[1722384000000,35.68],[1722470400000,35.82],[1722556800000,35.54],[1722643200000,35.08],[1722729600000,34.92],[1722816000000,34.2],[1722902400000,34.22],[1722988800000,33.68],[1723075200000,34.56],[1723161600000,35.1],[1723248000000,35.1],[1723334400000,35.02],[1723420800000,35.44],[1723507200000,35.52],[1723593600000,35.54],[1723680000000,35.74],[1723766400000,36.04],[1723852800000,35.76],[1723939200000,35.72],[1724025600000,36.3],[1724112000000,35.94],[1724198400000,36.22],[1724284800000,36.36],[1724371200000,36.54],[1724457600000,36.24],[1724544000000,36.16],[1724630400000,36.58],[1724716800000,36.46],[1724803200000,36.18],[1724889600000,36.5],[1724976000000,36.84],[1725062400000,36.84],[1725148800000,37.08],[1725235200000,36.68],[1725321600000,37.46],[1725408000000,37.82],[1725494400000,38.48],[1725580800000,37.78],[1725667200000,37.72],[1725753600000,37.82],[1725840000000,38.48],[1725926400000,38.1],[1726012800000,38.46],[1726099200000,38.48],[1726185600000,38.32],[1726272000000,38.32],[1726358400000,38.34],[1726444800000,38.06],[1726531200000,37.98],[1726617600000,38.42],[1726704000000,38.42],[1726790400000,37.66],[1726876800000,37.66],[1726963200000,37.62],[1727049600000,37.92],[1727136000000,37.8],[1727222400000,38.56],[1727308800000,39.02],[1727395200000,38.14],[1727481600000,38.1],[1727568000000,38.1],[1727654400000,37.06],[1727740800000,36.82],[1727827200000,36.6],[1727913600000,36.4]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}