{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"LVMH","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,161.232],[1478217600000,159.399],[1478476800000,163.786],[1478563200000,164.737],[1478649600000,165.258],[1478736000000,160.943],[1478822400000,160.822],[1479081600000,161.132],[1479168000000,164.493],[1479254400000,161.349],[1479340800000,164.135],[1479427200000,163.538],[1479686400000,166.655],[1479772800000,166.949],[1479859200000,165.896],[1479945600000,166.777],[1480032000000,167.531],[1480291200000,165.972],[1480377600000,169.141],[1480464000000,170.14],[1480550400000,167.903],[1480636800000,167.208],[1480896000000,171.377],[1480982400000,172.193],[1481068800000,174.327],[1481155200000,174.493],[1481241600000,174.477],[1481500800000,174.129],[1481587200000,176.026],[1481673600000,174.568],[1481760000000,175.885],[1481846400000,177.188],[1482105600000,177.321],[1482192000000,178.043],[1482278400000,178.263],[1482364800000,178.627],[1482451200000,178.675],[1482796800000,178.938],[1482883200000,179.326],[1482969600000,178.16],[1483056000000,179.019],[1483315200000,180.886],[1483401600000,178.964],[1483488000000,177.383],[1483574400000,176.242],[1483660800000,179.161],[1483920000000,180.228],[1484006400000,179.766],[1484092800000,182.976],[1484179200000,186.19],[1484265600000,187.558],[1484524800000,186.724],[1484611200000,186.189],[1484697600000,187.508],[1484784000000,188.887],[1484870400000,189.668],[1485129600000,189.554],[1485216000000,188.77],[1485302400000,191.127],[1485388800000,193.16],[1485475200000,185.939],[1485734400000,184.229],[1485820800000,186.926],[1485907200000,188.095],[1485993600000,186.97],[1486080000000,188.305],[1486339200000,184.475],[1486425600000,183.715],[1486512000000,181.72],[1486598400000,184.249],[1486684800000,184.581],[1486944000000,188.903],[1487030400000,190.033],[1487116800000,188.167],[1487203200000,189.343],[1487289600000,186.612],[1487548800000,186.96],[1487635200000,189.57],[1487721600000,191.81],[1487808000000,191.792],[1487894400000,190.713],[1488153600000,189.763],[1488240000000,188.911],[1488326400000,194.438],[1488412800000,193.064],[1488499200000,193.707],[1488758400000,193.42],[1488844800000,192.898],[1488931200000,193.656],[1489017600000,195.063],[1489104000000,195.709],[1489363200000,197.415],[1489449600000,197.788],[1489536000000,197.411],[1489622400000,198.251],[1489708800000,200.649],[1489968000000,199.465],[1490054400000,197.573],[1490140800000,198.711],[1490227200000,200.421],[1490313600000,199.943],[1490572800000,200.847],[1490659200000,201.002],[1490745600000,202.281],[1490832000000,201.844],[1490918400000,205.024],[1491177600000,203.905],[1491264000000,205.745],[1491350400000,203.135],[1491436800000,206.332],[1491523200000,208.31],[1491782400000,211.507],[1491868800000,209.16],[1491955200000,208.138],[1492041600000,207.003],[1492473600000,205.61],[1492560000000,203.262],[1492646400000,207.54],[1492732800000,206.3],[1492992000000,213.848],[1493078400000,223.664],[1493164800000,223.228],[1493251200000,224.728],[1493337600000,226.382],[1493683200000,227.309],[1493769600000,230.193],[1493856000000,233.925],[1493942400000,238.408],[1494201600000,233.753],[1494288000000,232.3],[1494374400000,231.481],[1494460800000,232.696],[1494547200000,230.633],[1494806400000,230.458],[1494892800000,231.012],[1494979200000,225.455],[1495065600000,228.326],[1495152000000,228.017],[1495411200000,227.797],[1495497600000,226.234],[1495584000000,226.544],[1495670400000,228.025],[1495756800000,226.598],[1496016000000,226.131],[1496102400000,225.43],[1496188800000,226.39],[1496275200000,229.232],[1496361600000,230.685],[1496620800000,230],[1496707200000,225.307],[1496793600000,227.314],[1496880000000,226.72],[1496966400000,226.539],[1497225600000,223.159],[1497312000000,228.463],[1497398400000,227.09],[1497484800000,225.798],[1497571200000,230.129],[1497830400000,232.028],[1497916800000,231.389],[1498003200000,230.569],[1498089600000,230.63],[1498176000000,230.581],[1498435200000,230.446],[1498521600000,227.689],[1498608000000,226.154],[1498694400000,217.189],[1498780800000,217.817],[1499040000000,220.066],[1499126400000,219.449],[1499212800000,221.553],[1499299200000,217.869],[1499385600000,216.308],[1499644800000,216.385],[1499731200000,214.224],[1499817600000,215.744],[1499904000000,216],[1499990400000,219.057],[1500249600000,221.509],[1500336000000,218.881],[1500422400000,221.823],[1500508800000,221.583],[1500595200000,218.953],[1500854400000,218.747],[1500940800000,218.383],[1501027200000,218.29],[1501113600000,214.751],[1501200000000,212.99],[1501459200000,211.18],[1501545600000,215.151],[1501632000000,214.652],[1501718400000,218.374],[1501804800000,221.107],[1502064000000,221.469],[1502150400000,221.067],[1502236800000,216.35],[1502323200000,213.598],[1502409600000,213.886],[1502668800000,215.766],[1502755200000,216.662],[1502841600000,217.595],[1502928000000,217.58],[1503014400000,216.773],[1503273600000,216.336],[1503360000000,218.283],[1503446400000,216.049],[1503532800000,217.275],[1503619200000,216.47],[1503878400000,214.528],[1503964800000,216.415],[1504051200000,218.47],[1504137600000,220.233],[1504224000000,221.077],[1504483200000,220.24],[1504569600000,215.738],[1504656000000,217.763],[1504742400000,219.205],[1504828800000,218.938],[1505088000000,224.765],[1505174400000,227.023],[1505260800000,230.263],[1505347200000,229.465],[1505433600000,228.817],[1505692800000,228.12],[1505779200000,228.861],[1505865600000,230.087],[1505952000000,228.942],[1506038400000,229.912],[1506297600000,230.867],[1506384000000,231.63],[1506470400000,230.567],[1506556800000,229.907],[1506643200000,232.193],[1506729600000,232.675],[1506902400000,233.414],[1506988800000,232.986],[1507075200000,234.366],[1507161600000,233.784],[1507248000000,229.912],[1507334400000,229.625],[1507507200000,239.049],[1507593600000,238.152],[1507680000000,238.462],[1507766400000,239.762],[1507852800000,242.199],[1507939200000,240.932],[1508112000000,240.059],[1508198400000,240.418],[1508284800000,241.462],[1508371200000,240.499],[1508457600000,237.465],[1508544000000,237.465],[1508716800000,240.566],[1508803200000,245.979],[1508889600000,242.854],[1508976000000,247.917],[1509062400000,253.309],[1509148800000,252.649],[1509321600000,252.649],[1509408000000,255.188],[1509494400000,255.847],[1509580800000,255.043],[1509667200000,258.479],[1509753600000,257.248],[1509926400000,259.077],[1510012800000,256.493],[1510099200000,255.023],[1510185600000,249.973],[1510272000000,250.307],[1510358400000,247.549],[1510531200000,246.568],[1510617600000,245.705],[1510704000000,244.107],[1510790400000,246.893],[1510876800000,245.599],[1510963200000,245.599],[1511136000000,249.122],[1511222400000,250.805],[1511308800000,246.772],[1511395200000,248.635],[1511481600000,249.849],[1511568000000,248.274],[1511654400000,250.269],[1511740800000,248.337],[1511827200000,249],[1511913600000,244.361],[1512000000000,244.833],[1512086400000,242.211],[1512172800000,244.233],[1512259200000,244.233],[1512345600000,246.112],[1512432000000,244.492],[1512518400000,245.801],[1512604800000,246.478],[1512691200000,247.003],[1512777600000,247.003],[1512864000000,247.003],[1512950400000,246.116],[1513036800000,245.991],[1513123200000,245.941],[1513209600000,243.485],[1513296000000,244.668],[1513382400000,244.668],[1513468800000,244.668],[1513555200000,254.177],[1513641600000,252.847],[1513728000000,250.797],[1513814400000,250.739],[1513900800000,248.705],[1514332800000,251.461],[1514419200000,249.599],[1514505600000,245.763],[1514851200000,241.7],[1514937600000,242.05],[1515024000000,245.383],[1515110400000,249.373],[1515283200000,249.233],[1515369600000,245.216],[1515456000000,246.346],[1515542400000,241.222],[1515628800000,241],[1515715200000,241.441],[1515888000000,240.737],[1515974400000,242.86],[1516060800000,242.458],[1516147200000,242.36],[1516233600000,239.483],[1516320000000,241.367],[1516492800000,240.031],[1516579200000,241.533],[1516665600000,244.35],[1516752000000,242.513],[1516838400000,247.812],[1516924800000,252.806],[1517011200000,252.651],[1517097600000,252.651],[1517184000000,252.683],[1517270400000,251.583],[1517356800000,252.663],[1517443200000,252.617],[1517529600000,247.456],[1517616000000,246.839],[1517702400000,245.487],[1517788800000,238],[1517875200000,239.001],[1517961600000,243.35],[1518048000000,236.264],[1518134400000,234.583],[1518220800000,234.426],[1518393600000,243.75],[1518480000000,238.497],[1518566400000,240.14],[1518652800000,242.95],[1518739200000,249.05],[1518825600000,248.626],[1518912000000,248.626],[1518998400000,245.833],[1519084800000,244.783],[1519171200000,247.025],[1519257600000,243.933],[1519344000000,248],[1519430400000,248.077],[1519516800000,248.077],[1519603200000,250.9],[1519689600000,249.194],[1519776000000,243.708],[1519862400000,242.55],[1519948800000,238.3],[1520035200000,241.186],[1520121600000,241.186],[1520208000000,241.95],[1520294400000,241.686],[1520380800000,242.943],[1520467200000,244.95],[1520553600000,245.2494],[1520640000000,246.904],[1520726400000,246.904],[1520812800000,247.3],[1520899200000,247.675],[1520985600000,243.209],[1521072000000,247.4],[1521158400000,247.683],[1521244800000,247.004],[1521331200000,247.004],[1521417600000,244.85],[1521504000000,249.25],[1521590400000,249.7],[1521676800000,252.3],[1521763200000,242.45],[1521849600000,243.109],[1521936000000,243.109],[1522022400000,246.629],[1522108800000,241.363],[1522195200000,242.7011],[1522281600000,250.449],[1522713600000,256.293],[1522800000000,253],[1522886400000,265.515],[1522972800000,260.1],[1523059200000,261.759],[1523145600000,261.759],[1523232000000,272.103],[1523318400000,274.4],[1523404800000,277.272],[1523491200000,280.931],[1523577600000,281.225],[1523664000000,280.887],[1523750400000,277.085],[1523836800000,283.45],[1523923200000,278.717],[1524009600000,283.45],[1524096000000,277.498],[1524182400000,279.95],[1524268800000,278.085],[1524355200000,278.085],[1524441600000,280.45],[1524528000000,283.65],[1524614400000,279.762],[1524700800000,282.775],[1524787200000,284.367],[1524873600000,283.563],[1524960000000,283.563],[1525046400000,286.815],[1525219200000,290.75],[1525305600000,293.733],[1525392000000,291.8],[1525478400000,291.238],[1525564800000,291.238],[1525651200000,290.467],[1525737600000,291.442],[1525824000000,289.695],[1525910400000,293.083],[1525996800000,293],[1526083200000,292.808],[1526169600000,292.808],[1526256000000,294.35],[1526342400000,298.95],[1526428800000,308.731],[1526515200000,308.05],[1526601600000,307.1],[1526688000000,307.715],[1526774400000,307.715],[1526860800000,312.46],[1526947200000,309.967],[1527033600000,302.75],[1527120000000,305.518],[1527206400000,305.733],[1527292800000,304.671],[1527379200000,304.671],[1527465600000,303.317],[1527552000000,295.025],[1527638400000,300.75],[1527724800000,298.017],[1527811200000,302.1],[1527897600000,302.54],[1527984000000,302.54],[1528070400000,304.25],[1528156800000,310.25],[1528243200000,306.6],[1528329600000,296.5],[1528416000000,301.6545],[1528502400000,300.671],[1528588800000,300.671],[1528675200000,302.1021],[1528761600000,296],[1528848000000,294.975],[1528934400000,304.2],[1529020800000,301],[1529107200000,302.6],[1529193600000,302.6],[1529280000000,296],[1529366400000,289.85],[1529452800000,285.925],[1529539200000,284.865],[1529625600000,288.388],[1529712000000,287.434],[1529798400000,287.434],[1529884800000,279.34],[1529971200000,282],[1530057600000,281.3],[1530144000000,278.7],[1530230400000,285.15],[1530316800000,284.411],[1530403200000,284.411],[1530489600000,280.85],[1530576000000,284.111],[1530662400000,283.65],[1530748800000,283.1],[1530835200000,286],[1530921600000,287.541],[1531008000000,287.209],[1531094400000,291.45],[1531180800000,292.65],[1531267200000,290.693],[1531353600000,290.05],[1531440000000,295],[1531526400000,295.504],[1531612800000,295.504],[1531699200000,292.342],[1531785600000,294.9],[1531872000000,298.4],[1531958400000,295.27],[1532044800000,296.65],[1532131200000,296.404],[1532217600000,296.404],[1532304000000,292.9],[1532390400000,305.625],[1532476800000,307.317],[1532563200000,305.6],[1532649600000,300.002],[1532736000000,300.649],[1532822400000,300.649],[1532908800000,300.3],[1532995200000,296.8],[1533081600000,298.5],[1533168000000,294.25],[1533254400000,295.35],[1533340800000,295.929],[1533427200000,295.929],[1533513600000,298.328],[1533600000000,303.383],[1533686400000,299.75],[1533772800000,300.55],[1533859200000,295.867],[1533945600000,295.504],[1534032000000,295.504],[1534118400000,297],[1534204800000,301.05],[1534291200000,289.888],[1534377600000,298.25],[1534464000000,296.5],[1534550400000,298.227],[1534636800000,298.227],[1534723200000,299.55],[1534809600000,299.098],[1534896000000,299.2],[1534982400000,300.1],[1535068800000,300.25],[1535155200000,299.177],[1535241600000,299.177],[1535328000000,303.625],[1535414400000,306.25],[1535500800000,308.85],[1535587200000,309.925],[1535673600000,301.167],[1535760000000,301.863],[1535846400000,301.863],[1535932800000,302.75],[1536019200000,292.65],[1536105600000,282.075],[1536192000000,282.4],[1536278400000,283.9],[1536364800000,283.786],[1536451200000,283.786],[1536537600000,285],[1536624000000,284.933],[1536710400000,291.1],[1536796800000,292.15],[1536883200000,292.85],[1536969600000,292.556],[1537056000000,292.556],[1537142400000,288.35],[1537228800000,287.9],[1537315200000,291.45],[1537401600000,296.033],[1537488000000,304.025],[1537574400000,303.212],[1537660800000,303.212],[1537747200000,304.25],[1537833600000,302.75],[1537920000000,305.501],[1538006400000,307.05],[1538092800000,306.533],[1538179200000,304.351],[1538265600000,303.999],[1538352000000,308.416],[1538438400000,301.075],[1538524800000,302.6],[1538611200000,287.816],[1538697600000,285.05],[1538784000000,285.885],[1538870400000,286.215],[1538956800000,283.1985],[1539043200000,291.168],[1539129600000,258],[1539216000000,261.663],[1539302400000,264.475],[1539388800000,263.652],[1539475200000,263.348],[1539561600000,260.35],[1539648000000,265.353],[1539734400000,263.2],[1539820800000,259.575],[1539907200000,263.3],[1539993600000,263.3],[1540080000000,263.3],[1540166400000,263.952],[1540252800000,263.119],[1540339200000,256.62],[1540425600000,264.583],[1540512000000,259.117],[1540598400000,261.824],[1540684800000,261.824],[1540771200000,259.73],[1540857600000,259.2],[1540944000000,269.925],[1541030400000,270.681],[1541116800000,278.844],[1541203200000,279.912],[1541289600000,279.588],[1541376000000,278.9],[1541462400000,274.3],[1541548800000,278.561],[1541635200000,270.7],[1541721600000,265.233],[1541808000000,266.021],[1541894400000,266.021],[1541980800000,263.45],[1542067200000,269.05],[1542153600000,267.783],[1542240000000,267.5],[1542326400000,268],[1542412800000,265.051],[1542499200000,265.051],[1542585600000,258],[1542672000000,253.55],[1542758400000,259.573],[1542844800000,260.2],[1542931200000,257.9],[1543017600000,257.539],[1543104000000,257.539],[1543190400000,259],[1543276800000,254],[1543363200000,258.275],[1543449600000,257.161],[1543536000000,252.938],[1543622400000,254.49],[1543708800000,256.526],[1543795200000,266.575],[1543881600000,254.325],[1543968000000,259.2],[1544054400000,246.2],[1544140800000,253.25],[1544227200000,248.019],[1544313600000,248.019],[1544400000000,247.472],[1544486400000,249.987],[1544572800000,255.025],[1544659200000,255.04],[1544745600000,251.263],[1544832000000,251.667],[1544918400000,251.667],[1545004800000,247.963],[1545091200000,247.425],[1545177600000,249.547],[1545264000000,246.478],[1545350400000,249.974],[1545868800000,247.156],[1545955200000,251.75],[1546387200000,253.06],[1546473600000,246.61],[1546560000000,250.21],[1546646400000,253.116],[1546732800000,253.116],[1546819200000,251.792],[1546905600000,259.24],[1546992000000,261.675],[1547078400000,260.538],[1547164800000,256.89],[1547251200000,259.038],[1547337600000,259.038],[1547424000000,249.49],[1547510400000,252.64],[1547596800000,248.61],[1547683200000,248.882],[1547769600000,253.513],[1547856000000,253.666],[1547942400000,253.666],[1548028800000,257.89],[1548115200000,254.875],[1548201600000,258.54],[1548288000000,258.567],[1548374400000,262.775],[1548460800000,262.061],[1548547200000,262.061],[1548633600000,261.975],[1548720000000,260.113],[1548806400000,277.688],[1548892800000,279.825],[1548979200000,284.083],[1549065600000,284.401],[1549152000000,284.099],[1549238400000,282.663],[1549324800000,290.754],[1549411200000,287.075],[1549497600000,283.425],[1549584000000,284.825],[1549670400000,285.624],[1549756800000,285.624],[1549843200000,287.781],[1549929600000,294.505],[1550016000000,295.183],[1550102400000,291.346],[1550188800000,294.51],[1550275200000,294.094],[1550361600000,294.094],[1550448000000,294.14],[1550534400000,297.7],[1550620800000,297.713],[1550707200000,296.7],[1550793600000,299.883],[1550880000000,300.482],[1550966400000,299.883],[1551052800000,302.9],[1551139200000,304.25],[1551225600000,303.135],[1551312000000,301.925],[1551398400000,307.325],[1551484800000,307.287],[1551571200000,307.287],[1551657600000,306.133],[1551744000000,308.625],[1551830400000,304.933],[1551916800000,304.925],[1552003200000,304.7],[1552089600000,307.412],[1552176000000,307.412],[1552262400000,306.25],[1552348800000,308.883],[1552435200000,309.95],[1552521600000,315.125],[1552608000000,317.667],[1552694400000,319.044],[1552780800000,318.706],[1552867200000,318.575],[1552953600000,319.025],[1553040000000,318.6],[1553126400000,318.9211],[1553212800000,313.9145],[1553299200000,311.735],[1553385600000,311.735],[1553472000000,318.075],[1553558400000,322.583],[1553644800000,324.45],[1553731200000,323.079],[1553817600000,329.026],[1553904000000,329.026],[1553990400000,329.026],[1554076800000,333.067],[1554163200000,334.533],[1554249600000,334],[1554336000000,333.65],[1554422400000,337.1],[1554508800000,336.337],[1554595200000,336.337],[1554681600000,331.575],[1554768000000,328.017],[1554854400000,338.3],[1554940800000,344.317],[1555027200000,342.883],[1555113600000,341.967],[1555200000000,341.967],[1555286400000,344.175],[1555372800000,347.375],[1555459200000,349.806],[1555545600000,353.427],[1555977600000,352.772],[1556064000000,351.2],[1556150400000,347.75],[1556236800000,346.45],[1556323200000,345.986],[1556409600000,345.986],[1556496000000,345.1],[1556582400000,350.15],[1556755200000,350.517],[1556841600000,353.083],[1556928000000,356.053],[1557014400000,355.697],[1557100800000,346.285],[1557187200000,334],[1557273600000,341],[1557360000000,330.767],[1557446400000,339.003],[1557532800000,338.664],[1557619200000,337.034],[1557705600000,324.875],[1557792000000,334.617],[1557878400000,337.15],[1557964800000,343.025],[1558051200000,337.8],[1558137600000,339.121],[1558224000000,339.121],[1558310400000,331.05],[1558396800000,335.333],[1558483200000,336.708],[1558569600000,333.2],[1558656000000,337.8],[1558742400000,337.448],[1558828800000,338.402],[1558915200000,337.6],[1559001600000,343.725],[1559088000000,337.5],[1559174400000,342.667],[1559260800000,336.9],[1559347200000,334.835],[1559433600000,334.867],[1559520000000,338.202],[1559606400000,340.3],[1559692800000,350.45],[1559779200000,350.35],[1559865600000,353.95],[1559952000000,356],[1560038400000,356],[1560124800000,358.15],[1560211200000,359.567],[1560297600000,356.775],[1560384000000,355.509],[1560470400000,353.25],[1560556800000,353.625],[1560643200000,353.625],[1560729600000,358.7],[1560816000000,368.3],[1560902400000,366.45],[1560988800000,370.775],[1561075200000,367.8],[1561161600000,367],[1561248000000,367],[1561334400000,370.05],[1561420800000,370.2],[1561507200000,369.95],[1561593600000,368.917],[1561680000000,375.204],[1561766400000,375.204],[1561852800000,377.888],[1561939200000,375.454],[1562025600000,378.6],[1562112000000,381.1],[1562198400000,380.8],[1562284800000,382.314],[1562371200000,381.236],[1562457600000,382.314],[1562544000000,382.15],[1562630400000,382.5],[1562716800000,381.85],[1562803200000,383],[1562889600000,384.25],[1562976000000,383.25],[1563062400000,383.25],[1563148800000,380.45],[1563235200000,384.95],[1563321600000,384.25],[1563408000000,384.85],[1563494400000,381.1],[1563580800000,381.55],[1563667200000,380.45],[1563753600000,385],[1563840000000,384.6],[1563926400000,389.05],[1564012800000,377.3],[1564099200000,385.7],[1564185600000,387.1],[1564358400000,379.75],[1564444800000,373.6],[1564531200000,374.15],[1564617600000,360],[1564704000000,362.25],[1564790400000,361.25],[1564876800000,361.25],[1564963200000,341],[1565049600000,354.1],[1565136000000,365.35],[1565222400000,368.15],[1565308800000,366.45],[1565395200000,365.45],[1565481600000,365.45],[1565568000000,356.6],[1565654400000,359.85],[1565740800000,347.35],[1565827200000,346.5],[1565913600000,349],[1566000000000,348.65],[1566086400000,348.65],[1566172800000,355.8],[1566259200000,355.9],[1566345600000,367.7],[1566432000000,362],[1566518400000,353],[1566604800000,349],[1566691200000,349],[1566777600000,353.6],[1566864000000,358.6],[1566950400000,355.45],[1567036800000,361.6],[1567123200000,364.55],[1567209600000,363.7],[1567296000000,362.7],[1567382400000,363.75],[1567468800000,355],[1567555200000,367.8],[1567641600000,375.3],[1567728000000,380.7],[1567814400000,378.95],[1567900800000,378.95],[1567987200000,378.25],[1568073600000,373.35],[1568160000000,380],[1568246400000,381.85],[1568332800000,383],[1568419200000,381.15],[1568505600000,381.15],[1568592000000,367.9],[1568678400000,370],[1568764800000,365.5],[1568851200000,366.7],[1568937600000,367.9],[1569024000000,367.85],[1569110400000,367.85],[1569196800000,365.45],[1569283200000,367.45],[1569369600000,363.9],[1569456000000,362.45],[1569542400000,358.65],[1569628800000,362.8],[1569715200000,362.25],[1569801600000,365.2],[1569888000000,359.15],[1569974400000,345.95],[1570060800000,347.95],[1570147200000,352.4],[1570233600000,352.4],[1570320000000,352.25],[1570406400000,354.55],[1570492800000,352.15],[1570579200000,368.95],[1570665600000,376.95],[1570752000000,377.85],[1570838400000,377.65],[1570924800000,377.65],[1571011200000,380],[1571097600000,381.35],[1571184000000,379.4],[1571270400000,376.15],[1571356800000,374.55],[1571443200000,374.6],[1571529600000,374.6],[1571616000000,375.45],[1571702400000,374.55],[1571788800000,374.35],[1571875200000,382],[1571961600000,383.4],[1572048000000,383.4],[1572134400000,384.3],[1572220800000,385.15],[1572307200000,379.7],[1572393600000,387.85],[1572480000000,381.4],[1572566400000,393],[1572652800000,397.7],[1572739200000,385.7],[1572825600000,399.1],[1572912000000,401.3],[1572998400000,398.95],[1573084800000,404.05],[1573171200000,405.1],[1573257600000,404.9],[1573344000000,405.1],[1573430400000,405.6],[1573516800000,403.45],[1573603200000,403],[1573689600000,403.7],[1573776000000,407.55],[1573862400000,405.15],[1573948800000,405.35],[1574035200000,402.2],[1574121600000,398.85],[1574208000000,396.85],[1574294400000,395.4],[1574380800000,397.85],[1574467200000,397.7],[1574553600000,397.7],[1574640000000,406.3],[1574726400000,410.35],[1574812800000,409.65],[1574899200000,410.5],[1574985600000,407.5],[1575072000000,407.65],[1575158400000,407.5],[1575244800000,400.5],[1575331200000,393],[1575417600000,402.15],[1575504000000,396.8],[1575590400000,401.9],[1575676800000,401.75],[1575763200000,401.75],[1575849600000,399.65],[1575936000000,397.3],[1576022400000,400.1],[1576108800000,401.05],[1576195200000,404.05],[1576281600000,404.3],[1576368000000,404.15],[1576454400000,409.8],[1576540800000,401.1],[1576627200000,401.3],[1576713600000,401.9],[1576800000000,410.6],[1576886400000,409.6],[1576972800000,409.6],[1577059200000,414.1],[1577404800000,418.3],[1577491200000,418.3],[1577577600000,418.15],[1577664000000,416.9],[1577923200000,422.8],[1578009600000,418.05],[1578096000000,420],[1578182400000,418],[1578268800000,416.75],[1578355200000,416.7],[1578441600000,421.6],[1578528000000,425.25],[1578614400000,423.9],[1578700800000,424.65],[1578787200000,422.6],[1578873600000,428.65],[1578960000000,430.1],[1579046400000,431.1],[1579132800000,433.75],[1579219200000,438.95],[1579305600000,439.3],[1579392000000,441],[1579478400000,435.9],[1579564800000,427.15],[1579651200000,421.8],[1579737600000,416],[1579824000000,414.1],[1579910400000,412.5],[1579996800000,412.5],[1580083200000,403.05],[1580169600000,404.4],[1580256000000,408.05],[1580342400000,404.2],[1580428800000,392],[1580515200000,390.4],[1580601600000,393.05],[1580688000000,397.2],[1580774400000,413.25],[1580860800000,415.25],[1580947200000,419.1],[1581033600000,411.9],[1581120000000,411.05],[1581206400000,411.05],[1581292800000,414.35],[1581379200000,413],[1581465600000,426.05],[1581552000000,421.2],[1581638400000,415.1],[1581724800000,416],[1581811200000,416],[1581897600000,414.3],[1581984000000,409.4],[1582070400000,419.85],[1582156800000,411.85],[1582243200000,404.1],[1582329600000,404.2],[1582416000000,401.8],[1582502400000,383.25],[1582588800000,373],[1582675200000,380.1],[1582761600000,361.5],[1582848000000,375.25],[1582934400000,373.35],[1583020800000,370.4],[1583107200000,382.9],[1583193600000,369.25],[1583280000000,390.25],[1583366400000,369.75],[1583452800000,363.35],[1583625600000,361.1],[1583712000000,330.65],[1583798400000,348.9],[1583884800000,326.85],[1583971200000,299.4],[1584057600000,332.85],[1584144000000,327.25],[1584316800000,283.75],[1584403200000,320.05],[1584489600000,282.45],[1584576000000,294],[1584662400000,301.65],[1584748800000,292.75],[1584835200000,291.3],[1584921600000,313.05],[1585008000000,331.4],[1585094400000,363.2],[1585180800000,356.25],[1585267200000,342.5],[1585526400000,351.55],[1585612800000,337.15],[1585699200000,322.55],[1585785600000,328.4],[1585872000000,322.2],[1585958400000,322.2],[1586044800000,322.2],[1586131200000,346.25],[1586217600000,342.85],[1586304000000,345.4],[1586390400000,347.6],[1586822400000,354.05],[1586908800000,344.2],[1586995200000,343.8],[1587081600000,363.8],[1587168000000,361.25],[1587254400000,360.5],[1587340800000,358.95],[1587427200000,351.9],[1587513600000,352.35],[1587600000000,347.85],[1587686400000,346.3],[1587772800000,346],[1587859200000,346],[1587945600000,350.05],[1588032000000,355.4],[1588118400000,360],[1588204800000,352.05],[1588550400000,341.5],[1588636800000,342.75],[1588723200000,337.85],[1588809600000,348.2],[1588896000000,355.5],[1588982400000,353.1],[1589068800000,355.2],[1589155200000,349.65],[1589241600000,345.85],[1589328000000,331.6],[1589414400000,335.6],[1589500800000,333.4],[1589587200000,333.95],[1589673600000,333.3],[1589760000000,350.2],[1589846400000,356],[1589932800000,362.4],[1590019200000,362.05],[1590105600000,356.5],[1590192000000,355.5],[1590278400000,356.2],[1590364800000,361.55],[1590451200000,365.25],[1590537600000,377.55],[1590624000000,385.05],[1590710400000,375.6],[1590796800000,379.5],[1590883200000,379.5],[1590969600000,380.35],[1591056000000,385.95],[1591142400000,395.05],[1591228800000,388.5],[1591315200000,400.9],[1591401600000,400.9],[1591488000000,400.9],[1591574400000,400.75],[1591660800000,395.45],[1591747200000,397.15],[1591833600000,371.75],[1591920000000,378.85],[1592006400000,381],[1592092800000,380.2],[1592179200000,381.8],[1592265600000,378],[1592352000000,378.3],[1592438400000,378.75],[1592524800000,377.1],[1592611200000,376.05],[1592697600000,376.05],[1592784000000,382],[1592870400000,388.7],[1592956800000,383.25],[1593043200000,386.7],[1593129600000,388.1],[1593216000000,384.85],[1593302400000,384.85],[1593388800000,391.75],[1593475200000,394.1],[1593561600000,392],[1593648000000,402.3],[1593734400000,395.3],[1593820800000,396.3],[1593993600000,401.75],[1594080000000,401.7],[1594166400000,402.3],[1594252800000,401.85],[1594339200000,400],[1594425600000,404.05],[1594512000000,404.05],[1594598400000,404.95],[1594684800000,407.2],[1594771200000,412.2],[1594857600000,409.8],[1594944000000,410.7],[1595030400000,410.85],[1595116800000,410.85],[1595203200000,412],[1595289600000,409.95],[1595376000000,403.85],[1595462400000,398.75],[1595548800000,399.9],[1595635200000,399.9],[1595721600000,399.9],[1595808000000,386.9],[1595894400000,384.1],[1595980800000,388.9],[1596067200000,374.8],[1596153600000,365.85],[1596240000000,365.15],[1596326400000,365.15],[1596412800000,373.75],[1596499200000,371.65],[1596585600000,376.85],[1596672000000,374.4],[1596758400000,373.55],[1596844800000,375.15],[1596931200000,375.15],[1597017600000,375.55],[1597104000000,381],[1597190400000,390.7],[1597276800000,392.5],[1597363200000,385.6],[1597449600000,387.1],[1597536000000,386.35],[1597622400000,388.9],[1597708800000,386.3],[1597795200000,387.05],[1597881600000,385.25],[1597968000000,384.6],[1598054400000,386.9],[1598140800000,387.7],[1598227200000,393.7],[1598313600000,397.85],[1598400000000,403.45],[1598486400000,402.05],[1598572800000,396.4],[1598659200000,397.15],[1598745600000,397.15],[1598832000000,396.25],[1598918400000,396.25],[1599004800000,409.25],[1599091200000,403.95],[1599177600000,410],[1599264000000,411.1],[1599350400000,411.1],[1599436800000,406.2],[1599523200000,400.1],[1599609600000,401.7],[1599696000000,400.1],[1599782400000,418.2],[1599868800000,417],[1599955200000,417],[1600041600000,421.35],[1600128000000,423.95],[1600214400000,423.8],[1600300800000,422],[1600387200000,411.4],[1600473600000,414.6],[1600560000000,414.6],[1600646400000,399.9],[1600732800000,393.1],[1600819200000,400.75],[1600905600000,405.6],[1600992000000,404.3],[1601078400000,403.8],[1601164800000,403.8],[1601251200000,404.35],[1601337600000,408.9],[1601424000000,402.7],[1601510400000,409.2],[1601596800000,408.95],[1601683200000,407.6],[1601769600000,407.6],[1601856000000,414.6],[1601942400000,411.9],[1602028800000,412.7],[1602115200000,408.2],[1602201600000,415.75],[1602288000000,414.6],[1602374400000,414.55],[1602460800000,417.9],[1602547200000,416.05],[1602633600000,409.4],[1602720000000,426.1],[1602806400000,434.05],[1602892800000,433.15],[1602979200000,433.15],[1603065600000,435],[1603152000000,430.15],[1603238400000,427.1],[1603324800000,425.65],[1603411200000,425.5],[1603497600000,428.25],[1603584000000,427.4],[1603670400000,419.4],[1603756800000,419.1],[1603843200000,396.65],[1603929600000,406.25],[1604016000000,401.2],[1604102400000,400.05],[1604188800000,401.95],[1604275200000,403.65],[1604361600000,408],[1604448000000,419.5],[1604534400000,436.05],[1604620800000,436.25],[1604707200000,435.9],[1604793600000,435.9],[1604880000000,458.95],[1604966400000,474.1],[1605052800000,489.95],[1605139200000,472.75],[1605225600000,470.35],[1605312000000,473.15],[1605398400000,473.15],[1605484800000,477.85],[1605571200000,482.55],[1605657600000,487],[1605744000000,490.35],[1605830400000,493.05],[1605916800000,492.15],[1606003200000,492.15],[1606089600000,495.5],[1606176000000,499.9],[1606262400000,494.1],[1606348800000,496.95],[1606435200000,497.65],[1606521600000,495.35],[1606608000000,497.65],[1606694400000,484],[1606780800000,499.75],[1606867200000,498.25],[1606953600000,498.35],[1607040000000,491.05],[1607126400000,491.95],[1607212800000,491.95],[1607299200000,492.45],[1607385600000,499],[1607472000000,497.45],[1607558400000,500.3],[1607644800000,501.4],[1607731200000,499.85],[1607817600000,499.85],[1607904000000,509],[1607990400000,511.2],[1608076800000,504.6],[1608163200000,497],[1608249600000,499.45],[1608336000000,498.8],[1608422400000,498.8],[1608508800000,497.3],[1608595200000,494.9],[1608681600000,494.35],[1609113600000,509.9],[1609200000000,511.5],[1609286400000,514.6],[1609718400000,513],[1609804800000,506.3],[1609891200000,501.7],[1609977600000,516.8],[1610064000000,523.9],[1610150400000,527.2],[1610236800000,524.7],[1610323200000,520.8],[1610409600000,517.6],[1610496000000,516.3],[1610582400000,508.2],[1610668800000,497.5],[1610755200000,495.2],[1610841600000,497.5],[1610928000000,505.8],[1611014400000,492.2],[1611100800000,511.9],[1611187200000,508],[1611273600000,516.6],[1611360000000,513.8],[1611446400000,513.8],[1611532800000,503.8],[1611619200000,524.8],[1611705600000,504.4],[1611792000000,512.7],[1611878400000,501],[1611964800000,500.4],[1612051200000,500.4],[1612137600000,516.1],[1612224000000,524.1],[1612310400000,529.3],[1612396800000,525.4],[1612483200000,528],[1612569600000,528.6],[1612656000000,528.6],[1612742400000,530.9],[1612828800000,543],[1612915200000,531.1],[1613001600000,532.7],[1613088000000,529.4],[1613174400000,530.6],[1613260800000,530.6],[1613347200000,531.2],[1613433600000,539.6],[1613520000000,537.1],[1613606400000,534.4],[1613692800000,540.6],[1613779200000,540.2],[1613865600000,543.8],[1613952000000,544.7],[1614038400000,542.7],[1614124800000,537.8],[1614211200000,529],[1614297600000,529],[1614384000000,524.9],[1614470400000,524.9],[1614556800000,539.6],[1614643200000,544.3],[1614729600000,544.8],[1614816000000,532.7],[1614902400000,531.2],[1614988800000,530.2],[1615075200000,534.7],[1615161600000,535],[1615248000000,542.7],[1615334400000,554.3],[1615420800000,568.1],[1615507200000,564.3],[1615593600000,567],[1615680000000,566],[1615766400000,561.5],[1615852800000,564.1],[1615939200000,571.1],[1616025600000,564.7],[1616112000000,558.6],[1616198400000,560.2],[1616284800000,559.8],[1616371200000,556.6],[1616457600000,550],[1616544000000,553.7],[1616630400000,560.1],[1616716800000,557.5],[1616803200000,560.1],[1616889600000,559],[1616976000000,558.7],[1617062400000,573.2],[1617148800000,573.4],[1617235200000,569.7],[1617667200000,579.9],[1617753600000,579.6],[1617840000000,592.4],[1617926400000,590.5],[1618012800000,593.1],[1618099200000,593.4],[1618185600000,595.2],[1618272000000,606.9],[1618358400000,614.6],[1618444800000,616.8],[1618531200000,632],[1618617600000,633.2],[1618704000000,631.9],[1618790400000,620.3],[1618876800000,609.8],[1618963200000,630.7],[1619049600000,631],[1619136000000,630.1],[1619222400000,627.7],[1619308800000,630.1],[1619395200000,627.7],[1619481600000,633.5],[1619568000000,633.4],[1619654400000,638],[1619740800000,627.1],[1620000000000,633.9],[1620086400000,624.9],[1620172800000,632.6],[1620259200000,628.8],[1620345600000,633.3],[1620432000000,633.8],[1620518400000,632.9],[1620604800000,628],[1620691200000,615.4],[1620777600000,615],[1620864000000,621.3],[1620950400000,635.1],[1621036800000,634.9],[1621123200000,634.8],[1621209600000,624.9],[1621296000000,619.6],[1621382400000,619.7],[1621468800000,628.7],[1621555200000,635.6],[1621641600000,637.7],[1621728000000,638.1],[1621814400000,636.4],[1621900800000,640.3],[1621987200000,642.6],[1622073600000,653.3],[1622160000000,658.8],[1622246400000,658.8],[1622332800000,658.8],[1622419200000,651.4],[1622505600000,658.5],[1622592000000,666.6],[1622678400000,658.6],[1622764800000,654.7],[1622851200000,655.2],[1622937600000,654.5],[1623024000000,658.1],[1623110400000,664.6],[1623196800000,661.8],[1623283200000,657.7],[1623369600000,674.7],[1623456000000,672.8],[1623542400000,673],[1623628800000,675.7],[1623715200000,684.8],[1623801600000,683.6],[1623888000000,694],[1623974400000,688.7],[1624060800000,687.8],[1624147200000,687.2],[1624233600000,685.6],[1624320000000,684.8],[1624406400000,673.7],[1624492800000,677.9],[1624579200000,675.4],[1624665600000,675.6],[1624752000000,677.8],[1624838400000,670.8],[1624924800000,677.9],[1625011200000,669.9],[1625097600000,664.9],[1625184000000,666.8],[1625270400000,664.5],[1625356800000,666.4],[1625443200000,664.6],[1625529600000,660.9],[1625616000000,666.6],[1625702400000,642.9],[1625788800000,663.9],[1625875200000,663.6],[1626048000000,671],[1626134400000,673],[1626220800000,674.5],[1626307200000,669],[1626393600000,653.1],[1626652800000,636.9],[1626739200000,650.6],[1626825600000,663.2],[1626912000000,660.1],[1626998400000,675.3],[1627084800000,674.9],[1627257600000,682.6],[1627344000000,679.5],[1627430400000,688.9],[1627516800000,688.2],[1627603200000,679.7],[1627862400000,689.9],[1627948800000,700.3],[1628035200000,701.5],[1628121600000,697],[1628208000000,700.5],[1628467200000,699.5],[1628553600000,702.3],[1628640000000,704.8],[1628726400000,716.2],[1628812800000,712.1],[1629072000000,698.029],[1629158400000,689.5],[1629244800000,657.5],[1629331200000,618.9],[1629417600000,625.4],[1629676800000,643.9],[1629763200000,630.9],[1629849600000,625.4],[1629936000000,621.8],[1630022400000,623.5],[1630281600000,623.8],[1630368000000,627.4],[1630454400000,650.7],[1630540800000,647.4],[1630627200000,638.7],[1630886400000,657.9],[1630972800000,652],[1631059200000,649.6],[1631145600000,655.9],[1631232000000,662.1],[1631491200000,659.7],[1631577600000,643.3],[1631664000000,625.6],[1631750400000,633.8],[1631836800000,626.9],[1632096000000,616.3],[1632182400000,635.9],[1632268800000,646.2],[1632355200000,657.6],[1632441600000,644.2],[1632700800000,642.8],[1632787200000,622.2],[1632873600000,627.1],[1632960000000,623.1],[1633046400000,635.3],[1633305600000,620.8],[1633392000000,631.9],[1633478400000,627.3],[1633564800000,639.8],[1633651200000,628.9],[1633910400000,629.6],[1633996800000,640.9],[1634083200000,656.3],[1634169600000,666.7],[1634256000000,666.5],[1634515200000,651.3],[1634601600000,647.4],[1634688000000,658.4],[1634774400000,661.6],[1634860800000,668.1],[1635120000000,660.9],[1635206400000,660.8],[1635292800000,666.3],[1635379200000,670.2],[1635465600000,680.3],[1635724800000,686.4],[1635811200000,686.1],[1635897600000,691.3],[1635984000000,694.4],[1636070400000,707.5],[1636329600000,709.8],[1636416000000,707.3],[1636502400000,695.7],[1636588800000,709.4],[1636675200000,721.2],[1636934400000,721.3],[1637020800000,730.8],[1637107200000,726.6],[1637193600000,731.6],[1637280000000,734.4],[1637539200000,728.1],[1637625600000,719.5],[1637712000000,726.3],[1637798400000,736.5],[1637884800000,677],[1638144000000,706.2],[1638230400000,692.1],[1638316800000,686.7],[1638403200000,700.3],[1638489600000,682.9],[1638748800000,695],[1638835200000,726.8],[1638921600000,717.8],[1639008000000,711.9],[1639094400000,713],[1639353600000,709.8],[1639440000000,705.9],[1639526400000,720.2],[1639612800000,702.1],[1639699200000,702.2],[1639958400000,701.4],[1640044800000,708],[1640131200000,718.4],[1640217600000,719],[1640563200000,727.1],[1640649600000,729.8],[1640736000000,728.9],[1640822400000,733.3],[1641168000000,736.2],[1641254400000,742],[1641340800000,750],[1641427200000,728],[1641513600000,718.6],[1641772800000,707.8],[1641859200000,714.5],[1641945600000,708.9],[1642032000000,690.2],[1642118400000,677.8],[1642377600000,696.6],[1642464000000,681.8],[1642550400000,697.7],[1642636800000,703.6],[1642723200000,690.5],[1642982400000,676.9],[1643068800000,668.7],[1643155200000,678.4],[1643241600000,713.4],[1643328000000,722.3],[1643587200000,724.7],[1643673600000,737.2],[1643760000000,731.5],[1643846400000,713.6],[1643932800000,715.7],[1644192000000,724.5],[1644278400000,711],[1644364800000,720.9],[1644451200000,701.2],[1644537600000,677.9],[1644796800000,669.9],[1644883200000,696.4],[1644969600000,693.2],[1645056000000,681.1],[1645142400000,686.3],[1645401600000,626.7],[1645488000000,674.4],[1645574400000,660.1],[1645660800000,645.5],[1645747200000,667.6],[1646006400000,660.9],[1646092800000,626.6],[1646179200000,640.7],[1646265600000,619.7],[1646352000000,578.3],[1646611200000,557],[1646697600000,562.8],[1646784000000,607.7],[1646870400000,595.8],[1646956800000,588.7],[1647216000000,601.4],[1647302400000,599.3],[1647388800000,630.3],[1647475200000,638.2],[1647561600000,645.2],[1647820800000,634.1],[1647907200000,645.8],[1647993600000,625.2],[1648080000000,624.5],[1648166400000,630.6],[1648425600000,642.7],[1648512000000,672],[1648598400000,658.8],[1648684800000,645.3],[1648771200000,651.1],[1649030400000,666.1],[1649116800000,657.9],[1649203200000,635.8],[1649289600000,627.2],[1649376000000,625.5],[1649635200000,614.1],[1649721600000,643],[1649808000000,634.2],[1649894400000,637.8],[1650326400000,639.1],[1650412800000,646.2],[1650499200000,641.4],[1650585600000,637.7],[1650844800000,629.9],[1650931200000,602],[1651017600000,618.9],[1651104000000,622.7],[1651190400000,618.3],[1651449600000,609.3],[1651536000000,600.3],[1651622400000,611.2],[1651708800000,578.9],[1651795200000,561.5],[1652054400000,539.3],[1652140800000,552.3],[1652227200000,562.1],[1652313600000,565.7],[1652400000000,586.6],[1652659200000,579.6],[1652745600000,595.1],[1652832000000,573.4],[1652918400000,567.2],[1653004800000,558.4],[1653264000000,559.5],[1653350400000,552.4],[1653436800000,549.1],[1653523200000,575.3],[1653609600000,591],[1653868800000,608.6],[1653955200000,600.6],[1654041600000,597.8],[1654128000000,612.8],[1654214400000,609.2],[1654473600000,616.6],[1654560000000,612.5],[1654646400000,597.9],[1654732800000,584.5],[1654819200000,577.8],[1655078400000,557.3],[1655164800000,545],[1655251200000,559.1],[1655337600000,536.4],[1655424000000,544],[1655683200000,541.7],[1655769600000,554.1],[1655856000000,548.9],[1655942400000,569.1],[1656028800000,591],[1656288000000,577.6],[1656374400000,582.3],[1656460800000,591.6],[1656547200000,583.4],[1656633600000,588],[1656892800000,585.1],[1656979200000,582.8],[1657065600000,601.3],[1657152000000,610.2],[1657238400000,605.7],[1657497600000,603.7],[1657584000000,604.8],[1657670400000,601],[1657756800000,611],[1657843200000,607.1],[1658102400000,607.3],[1658188800000,630.3],[1658275200000,620.1],[1658361600000,633.6],[1658448000000,631.9],[1658707200000,635.6],[1658793600000,621.4],[1658880000000,638.5],[1658966400000,668.3],[1659052800000,679.1],[1659312000000,686.8],[1659398400000,676.8],[1659484800000,687.7],[1659571200000,691.8],[1659657600000,684.6],[1659916800000,688.5],[1660003200000,680.5],[1660089600000,689.8],[1660176000000,691.6],[1660262400000,697.1],[1660521600000,701.7],[1660608000000,698.3],[1660694400000,704.2],[1660780800000,707.7],[1660867200000,701.3],[1661126400000,679.5],[1661212800000,675.7],[1661299200000,685.6],[1661385600000,690.6],[1661472000000,662.1],[1661731200000,667.2],[1661817600000,660.9],[1661904000000,642.4],[1661990400000,638.6],[1662076800000,627.3],[1662336000000,640.1],[1662422400000,635.1],[1662508800000,644.3],[1662595200000,639.5],[1662681600000,655],[1662940800000,656.5],[1663027200000,644.2],[1663113600000,655.7],[1663200000000,637.7],[1663286400000,643.4],[1663545600000,645.6],[1663632000000,628.1],[1663718400000,645.1],[1663804800000,623.5],[1663891200000,608],[1664150400000,609],[1664236800000,603],[1664323200000,615.9],[1664409600000,600.2],[1664496000000,606.3],[1664755200000,610.7],[1664841600000,645.7],[1664928000000,642.9],[1665014400000,634.7],[1665100800000,615.9],[1665360000000,611],[1665446400000,621.7],[1665532800000,623.2],[1665619200000,624.4],[1665705600000,621.4],[1665964800000,637.7],[1666051200000,636.7],[1666137600000,622.6],[1666224000000,629.9],[1666310400000,637.2],[1666569600000,639.4],[1666656000000,658.5],[1666742400000,658.5],[1666828800000,652],[1666915200000,649.2],[1667174400000,637.7],[1667260800000,649.9],[1667347200000,634.3],[1667433600000,626.6],[1667520000000,664.2],[1667779200000,656.4],[1667865600000,657.5],[1667952000000,653],[1668038400000,685.7],[1668124800000,709.9],[1668384000000,699.3],[1668470400000,694],[1668556800000,696.5],[1668643200000,698.2],[1668729600000,695.8],[1668988800000,700],[1669075200000,699.8],[1669161600000,700],[1669248000000,703],[1669334400000,701.4],[1669593600000,696.3],[1669680000000,708.1],[1669766400000,733.4],[1669852800000,720.1],[1669939200000,716.2],[1670112000000,715.1],[1670198400000,711.3],[1670284800000,709.6],[1670371200000,710.8],[1670457600000,717.8],[1670544000000,716.7],[1670630400000,716.2],[1670716800000,717.5],[1670803200000,719.1],[1670889600000,723.6],[1670976000000,726.4],[1671062400000,701],[1671148800000,695.6],[1671235200000,694],[1671321600000,694],[1671408000000,690.9],[1671494400000,683.4],[1671580800000,690.9],[1671667200000,681.2],[1671753600000,673.2],[1672099200000,689.4],[1672185600000,685.3],[1672272000000,693.8],[1672358400000,689.5],[1672617600000,696.4],[1672704000000,704],[1672790400000,734.1],[1672876800000,728.8],[1672963200000,746],[1673222400000,754],[1673308800000,759.6],[1673395200000,776.8],[1673481600000,777],[1673568000000,788.3],[1673654400000,789],[1673740800000,788.5],[1673827200000,793.2],[1673913600000,794.2],[1674000000000,799.9],[1674086400000,774.7],[1674172800000,783.2],[1674345600000,783.9],[1674432000000,789.3],[1674518400000,795.5],[1674604800000,796.5],[1674691200000,784.1],[1674777600000,802.8],[1674864000000,801.8],[1674950400000,802.8],[1675036800000,794.8],[1675123200000,801.3],[1675209600000,801],[1675296000000,807.9],[1675382400000,829],[1675468800000,830.4],[1675555200000,829.6],[1675641600000,813.3],[1675728000000,815.5],[1675814400000,800.7],[1675900800000,803],[1675987200000,798],[1676160000000,801.8],[1676246400000,813.2],[1676332800000,813.1],[1676419200000,826.4],[1676505600000,824.9],[1676592000000,821.8],[1676678400000,822.2],[1676764800000,821.8],[1676851200000,813],[1676937600000,808.1],[1677024000000,809.9],[1677110400000,815.3],[1677196800000,786.6],[1677283200000,783.3],[1677369600000,782.9],[1677456000000,797.3],[1677542400000,788.3],[1677628800000,794.1],[1677715200000,807],[1677801600000,818.9],[1677888000000,819.3],[1677974400000,818.9],[1678060800000,825.6],[1678147200000,815.7],[1678233600000,808.4],[1678320000000,797.6],[1678406400000,796.1],[1678492800000,793.6],[1678579200000,793.2],[1678665600000,783.5],[1678752000000,802.8],[1678838400000,788.8],[1678924800000,804.7],[1679011200000,790.4],[1679097600000,795.4],[1679184000000,796.6],[1679270400000,806.8],[1679356800000,809.7],[1679443200000,809.3],[1679529600000,817.9],[1679616000000,818.6],[1679702400000,816.5],[1679788800000,818.6],[1679875200000,824.5],[1679961600000,813],[1680048000000,823.7],[1680134400000,829.4],[1680220800000,846.7],[1680307200000,846.7],[1680393600000,847.1],[1680480000000,847.5],[1680566400000,850.9],[1680652800000,846.6],[1680739200000,831.3],[1681171200000,844.5],[1681257600000,863.4],[1681344000000,891.7],[1681430400000,893.4],[1681516800000,893.6],[1681603200000,895.8],[1681689600000,873],[1681776000000,883],[1681862400000,886.8],[1681948800000,896.6],[1682035200000,903.6],[1682121600000,903.6],[1682208000000,903.6],[1682294400000,902.7],[1682380800000,884.8],[1682467200000,867.7],[1682553600000,881],[1682640000000,868.5],[1682726400000,873.4],[1682812800000,868.1],[1682985600000,874],[1683072000000,878],[1683158400000,880],[1683244800000,877.1],[1683331200000,878.6],[1683417600000,879],[1683504000000,889.1],[1683590400000,881.4],[1683676800000,872.2],[1683763200000,890.1],[1683849600000,885.1],[1683936000000,885.1],[1684022400000,885.1],[1684108800000,885.3],[1684195200000,876],[1684281600000,879],[1684368000000,875.3],[1684454400000,876.5],[1684540800000,875.7],[1684627200000,875.5],[1684713600000,880.2],[1684800000000,836.2],[1684886400000,819.1],[1684972800000,829.7],[1685059200000,849.9],[1685145600000,849.9],[1685318400000,838.5],[1685404800000,839.9],[1685491200000,824.3],[1685577600000,812],[1685664000000,832.5],[1685750400000,835.4],[1685836800000,835],[1685923200000,813],[1686009600000,813.9],[1686096000000,809],[1686182400000,817.6],[1686268800000,825.8],[1686355200000,822.4],[1686441600000,822.4],[1686528000000,841.9],[1686614400000,845.1],[1686700800000,849.3],[1686787200000,845.6],[1686873600000,866.5],[1686960000000,868.2],[1687046400000,867.8],[1687132800000,853.8],[1687219200000,847.7],[1687305600000,840.9],[1687392000000,843.1],[1687478400000,832.5],[1687564800000,831.7],[1687651200000,832.1],[1687737600000,841.9],[1687824000000,843.6],[1687910400000,850.8],[1687996800000,857.8],[1688083200000,864.7],[1688169600000,863.2],[1688256000000,865.4],[1688342400000,855.6],[1688428800000,857],[1688515200000,847.1],[1688601600000,825.2],[1688688000000,825.4],[1688774400000,822],[1688860800000,825.4],[1688947200000,836.5],[1689033600000,851.2],[1689120000000,867.2],[1689206400000,878.4],[1689292800000,887.8],[1689379200000,887],[1689465600000,887],[1689552000000,860.8],[1689638400000,862.8],[1689724800000,850.6],[1689811200000,856.1],[1689897600000,867.8],[1689984000000,866],[1690070400000,867.8],[1690156800000,857.9],[1690243200000,840.1],[1690329600000,820.3],[1690416000000,830.1],[1690502400000,842.9],[1690588800000,842.9],[1690675200000,839.7],[1690761600000,848.9],[1690848000000,832.3],[1690934400000,815.5],[1691020800000,812.5],[1691107200000,811],[1691193600000,809],[1691280000000,809],[1691366400000,820],[1691452800000,810],[1691539200000,811.8],[1691625600000,830.3],[1691712000000,821.8],[1691798400000,820.4],[1691884800000,821.9],[1691971200000,818.7],[1692057600000,803.4],[1692144000000,799.9],[1692230400000,784.2],[1692316800000,778.3],[1692403200000,776.3],[1692489600000,776.3],[1692576000000,787.4],[1692662400000,788.4],[1692748800000,793.6],[1692835200000,784],[1692921600000,789.5],[1693008000000,791],[1693094400000,789.5],[1693180800000,802.4],[1693267200000,812.4],[1693353600000,806.8],[1693440000000,789.9],[1693526400000,778.6],[1693612800000,776],[1693785600000,779.4],[1693872000000,758.7],[1693958400000,735.7],[1694044800000,729.3],[1694131200000,744.7],[1694217600000,745.1],[1694304000000,745.1],[1694390400000,747.3],[1694476800000,738.1],[1694563200000,727.7],[1694649600000,751],[1694736000000,759.3],[1694822400000,759.5],[1694908800000,759.1],[1694995200000,743],[1695081600000,739.8],[1695168000000,730.4],[1695254400000,727.9],[1695340800000,728.2],[1695427200000,728.2],[1695513600000,727],[1695600000000,717.3],[1695686400000,702],[1695772800000,702.3],[1695859200000,709.5],[1695945600000,716.4],[1696032000000,718.8],[1696118400000,719.5],[1696204800000,713],[1696291200000,708.9],[1696377600000,715.8],[1696464000000,727.6],[1696550400000,736.3],[1696636800000,733.2],[1696723200000,727],[1696809600000,716.9],[1696896000000,704.3],[1696982400000,691],[1697068800000,673.9],[1697155200000,664.6],[1697241600000,665.2],[1697328000000,664.6],[1697414400000,672.8],[1697500800000,667.6],[1697587200000,664.5],[1697673600000,675.1],[1697760000000,664],[1697846400000,663.2],[1697932800000,663.2],[1698019200000,668.7],[1698105600000,684.7],[1698192000000,675.1],[1698278400000,667.2],[1698364800000,661.2],[1698451200000,658.9],[1698537600000,663.7],[1698624000000,675.9],[1698710400000,676],[1698796800000,681.9],[1698883200000,705.5],[1698969600000,704],[1699056000000,706.8],[1699142400000,705.5],[1699228800000,695.6],[1699315200000,696.8],[1699401600000,704.4],[1699488000000,716.6],[1699574400000,694.5],[1699660800000,693.4],[1699747200000,691.5],[1699833600000,688.8],[1699920000000,710],[1700006400000,719.7],[1700092800000,706.4],[1700179200000,714],[1700265600000,711.6],[1700352000000,713.6],[1700438400000,719.1],[1700524800000,706.2],[1700611200000,713.1],[1700697600000,714],[1700784000000,706.3],[1700870400000,708],[1700956800000,708],[1701043200000,697.6],[1701129600000,686.3],[1701216000000,689.7],[1701302400000,705.9],[1701388800000,699.9],[1701648000000,700.8],[1701734400000,713.9],[1701820800000,717.7],[1701907200000,718.5],[1701993600000,741.2],[1702080000000,740.9],[1702166400000,740.9],[1702252800000,748.7],[1702339200000,735.9],[1702425600000,741.8],[1702512000000,748.6],[1702598400000,745.1],[1702684800000,745.6],[1702771200000,745.6],[1702857600000,742.7],[1702944000000,746.6],[1703030400000,739],[1703116800000,741.7],[1703203200000,734.5],[1703635200000,736.8],[1703721600000,731.8],[1703808000000,736.5],[1704153600000,721.4],[1704240000000,699.9],[1704326400000,695.1],[1704412800000,692.3],[1704499200000,689],[1704585600000,691.1],[1704672000000,698.2],[1704758400000,682.1],[1704844800000,684.1],[1704931200000,678.9],[1705017600000,671.4],[1705104000000,669.9],[1705190400000,669.8],[1705276800000,671.3],[1705363200000,662.8],[1705449600000,652.9],[1705536000000,667.3],[1705622400000,664.6],[1705708800000,666.4],[1705795200000,666.7],[1705881600000,664.8],[1705968000000,674.3],[1706054400000,687.1],[1706140800000,724.7],[1706227200000,774],[1706313600000,771.5],[1706400000000,774],[1706486400000,778.9],[1706572800000,784.2],[1706659200000,770.1],[1706745600000,775.1],[1706832000000,779.3],[1706918400000,777.9],[1707004800000,778.7],[1707091200000,783.9],[1707177600000,779.4],[1707264000000,786.7],[1707350400000,799.9],[1707436800000,810.4],[1707523200000,808.4],[1707609600000,809.7],[1707696000000,814.4],[1707782400000,794.4],[1707868800000,807.5],[1707955200000,819.3],[1708041600000,815.4],[1708128000000,815],[1708214400000,815],[1708300800000,816],[1708387200000,822.7],[1708473600000,826],[1708560000000,842.3],[1708646400000,849.9],[1708732800000,846.9],[1708819200000,847],[1708905600000,840.8],[1708992000000,849.9],[1709078400000,848.5],[1709164800000,844.9],[1709251200000,848.9],[1709337600000,847.4],[1709424000000,847.8],[1709510400000,838.2],[1709596800000,821.8],[1709683200000,833.2],[1709769600000,840],[1709856000000,838.9],[1709942400000,838.8],[1710028800000,843.7],[1710115200000,841.2],[1710201600000,859.8],[1710288000000,864.4],[1710374400000,874],[1710460800000,866.6],[1710547200000,865.7],[1710633600000,865.7],[1710720000000,855.9],[1710806400000,815],[1710892800000,852.7],[1710979200000,840],[1711065600000,823],[1711152000000,823],[1711238400000,823],[1711324800000,824.6],[1711411200000,815.5],[1711497600000,830.1],[1711584000000,834.6],[1712016000000,821.2],[1712102400000,815.5],[1712188800000,805],[1712275200000,799],[1712361600000,797.9],[1712448000000,797.9],[1712534400000,805.7],[1712620800000,798.1],[1712707200000,796.5],[1712793600000,799.9],[1712880000000,771],[1712966400000,781],[1713052800000,774.5],[1713139200000,787.1],[1713225600000,801.7],[1713312000000,801.9],[1713398400000,798],[1713484800000,793.7],[1713571200000,792],[1713657600000,792.4],[1713744000000,799.1],[1713830400000,799.8],[1713916800000,800.4],[1714003200000,792.9],[1714089600000,791.8],[1714176000000,791.6],[1714262400000,793.8],[1714348800000,783.1],[1714435200000,769.9],[1714608000000,770.4],[1714694400000,783.7],[1714780800000,782.9],[1714867200000,784.7],[1714953600000,785.3],[1715040000000,790.5],[1715126400000,788.4],[1715212800000,792],[1715299200000,787.4],[1715385600000,788.6],[1715472000000,786],[1715558400000,779.9],[1715644800000,794.4],[1715731200000,789.1],[1715817600000,785.5],[1715904000000,781.5],[1715990400000,782.7],[1716076800000,782.7],[1716163200000,776.3],[1716249600000,768.7],[1716336000000,751.1],[1716422400000,749.1],[1716508800000,751.9],[1716595200000,750.9],[1716681600000,751.3],[1716768000000,755.8],[1716854400000,743.9],[1716940800000,727],[1717027200000,733.9],[1717113600000,737.2],[1717200000000,737.9],[1717286400000,737.9],[1717372800000,739.6],[1717459200000,738.4],[1717545600000,754.9],[1717632000000,766.3],[1717718400000,762],[1717804800000,761],[1717891200000,760.6],[1717977600000,746.5],[1718064000000,742.3],[1718150400000,734.5],[1718236800000,731.5],[1718323200000,712.2],[1718409600000,712.8],[1718496000000,713.2],[1718582400000,724.9],[1718668800000,707],[1718755200000,705.3],[1718841600000,713],[1718928000000,718.8],[1719014400000,716.8],[1719100800000,717.5],[1719187200000,728.9],[1719273600000,740.4],[1719360000000,731.2],[1719446400000,717.7],[1719532800000,718.7],[1719619200000,718.1],[1719705600000,718.1],[1719792000000,714.2],[1719878400000,713.3],[1719964800000,719.4],[1720051200000,726],[1720137600000,719],[1720224000000,719],[1720310400000,719],[1720396800000,699.1],[1720483200000,687.5],[1720569600000,702.9],[1720656000000,709.6],[1720742400000,728],[1720828800000,726],[1720915200000,729],[1721001600000,705.2],[1721088000000,697.2],[1721174400000,691.3],[1721260800000,691.1],[1721347200000,684],[1721433600000,683.5],[1721520000000,683.5],[1721606400000,699],[1721692800000,680.5],[1721779200000,659.9],[1721865600000,657.6],[1721952000000,668.4],[1722038400000,667.5],[1722124800000,668.1],[1722211200000,657.4],[1722297600000,653.9],[1722384000000,650.2],[1722470400000,643.3],[1722556800000,635.9],[1722643200000,632],[1722729600000,634.6],[1722816000000,629.1],[1722902400000,626.5],[1722988800000,627.8],[1723075200000,635.8],[1723161600000,637],[1723248000000,637.2],[1723334400000,637.2],[1723420800000,634.1],[1723507200000,636.3],[1723593600000,648.8],[1723680000000,660.2],[1723766400000,658.4],[1723852800000,658.2],[1723939200000,660.2],[1724025600000,675],[1724112000000,680],[1724198400000,681.5],[1724284800000,677],[1724371200000,678.5],[1724457600000,679.6],[1724544000000,680.9],[1724630400000,681.6],[1724716800000,671.2],[1724803200000,665.8],[1724889600000,673.9],[1724976000000,674.5],[1725062400000,678.8],[1725148800000,680.3],[1725235200000,678],[1725321600000,673],[1725408000000,638.4],[1725494400000,622],[1725580800000,612.5],[1725667200000,611.1],[1725753600000,612.8],[1725840000000,620.9],[1725926400000,614.7],[1726012800000,616.5],[1726099200000,610.7],[1726185600000,609],[1726272000000,607.9],[1726358400000,609],[1726444800000,607.4],[1726531200000,607.3],[1726617600000,598],[1726704000000,619],[1726790400000,597],[1726876800000,594],[1726963200000,597],[1727049600000,596.9],[1727136000000,621],[1727222400000,620.9],[1727308800000,675],[1727395200000,698],[1727481600000,694.1],[1727568000000,697.4],[1727654400000,689.3],[1727740800000,667.4],[1727827200000,670.9],[1727913600000,660.6],[1728000000000,665.6],[1728086400000,667],[1728172800000,667.6],[1728259200000,677.6],[1728345600000,657.9],[1728432000000,659],[1728518400000,658.4],[1728604800000,654.9],[1728691200000,649.4],[1728777600000,652.9],[1728864000000,636.5],[1728950400000,600],[1729036800000,600.7],[1729123200000,606.9],[1729209600000,624],[1729296000000,623.6],[1729382400000,624.8],[1729468800000,613.9],[1729555200000,619.8],[1729641600000,611.3],[1729728000000,626.8],[1729814400000,622.9],[1729900800000,622.4],[1729987200000,622.2],[1730073600000,630.8],[1730160000000,630.9],[1730246400000,617.3],[1730332800000,611.9],[1730419200000,612.9],[1730505600000,612],[1730592000000,611.7],[1730678400000,606.4],[1730764800000,603.5],[1730851200000,601.5],[1730937600000,620.9],[1731024000000,603.2],[1731110400000,602.4],[1731196800000,604],[1731283200000,597.3],[1731369600000,580.1],[1731456000000,570],[1731542400000,583.9],[1731628800000,585.9],[1731715200000,586.2],[1731801600000,586.2],[1731888000000,586.9],[1731974400000,579],[1732060800000,575.6],[1732147200000,574.1],[1732233600000,580.6],[1732320000000,579.6],[1732406400000,580.9],[1732492800000,590.5],[1732579200000,598.1],[1732665600000,594.8],[1732752000000,590.2],[1732838400000,591.8],[1732924800000,592],[1733011200000,592],[1733097600000,607.9],[1733184000000,608.6],[1733270400000,610],[1733356800000,609.7],[1733443200000,634.5],[1733529600000,633.7],[1733616000000,636],[1733702400000,651.6],[1733788800000,635.7],[1733875200000,647.9],[1733961600000,645.8],[1734048000000,636.6],[1734134400000,636.6],[1734220800000,638],[1734307200000,632],[1734393600000,634.1],[1734480000000,628],[1734566400000,627.1],[1734652800000,627.3],[1734739200000,626],[1734825600000,627.3],[1734912000000,633],[1735257600000,631.4],[1735344000000,631.1],[1735430400000,632.5],[1735516800000,635.4],[1735776000000,628],[1735862400000,613.9],[1735948800000,614.4],[1736035200000,614.4],[1736121600000,636.9],[1736208000000,644.3],[1736294400000,636.2],[1736380800000,647.5],[1736467200000,646.6],[1736553600000,646.6],[1736640000000,646.6],[1736726400000,650.3],[1736812800000,650.8],[1736899200000,635.7],[1736985600000,699.7],[1737072000000,687.8],[1737158400000,693.1],[1737244800000,694.3],[1737331200000,686.5],[1737417600000,699],[1737504000000,707],[1737590400000,720.4],[1737676800000,736.9],[1737763200000,736.9],[1737849600000,736.3],[1737936000000,755.3],[1738022400000,741.3],[1738108800000,712.7],[1738195200000,721],[1738281600000,701.7],[1738368000000,700.2],[1738454400000,693.6],[1738540800000,692.3],[1738627200000,692.7],[1738713600000,685.8],[1738800000000,699.3],[1738886400000,684.9],[1738972800000,681.5],[1739059200000,681.8],[1739145600000,685.9],[1739232000000,687.1],[1739318400000,694],[1739404800000,707.7],[1739491200000,712.4],[1739577600000,712.3],[1739664000000,713.1],[1739750400000,701.3],[1739836800000,704],[1739923200000,685.6],[1740009600000,693.3],[1740096000000,689.9],[1740182400000,695.1],[1740268800000,697.1],[1740355200000,687.5],[1740441600000,683.5],[1740528000000,701],[1740614400000,686.8],[1740700800000,684.4],[1740787200000,690.4],[1740873600000,690.8],[1740960000000,676.2],[1741046400000,679.2],[1741132800000,668.8],[1741219200000,648.7],[1741305600000,633.9],[1741392000000,633.9],[1741478400000,633.9],[1741564800000,626.4],[1741651200000,633.1],[1741737600000,611.8],[1741824000000,607.2],[1741910400000,611],[1741996800000,615.4],[1742083200000,618.2],[1742169600000,611.7],[1742256000000,605],[1742342400000,612.3],[1742428800000,604.1],[1742515200000,604],[1742601600000,603.9],[1742688000000,604.7],[1742774400000,601.7],[1742860800000,601.7],[1742947200000,593.4],[1743033600000,590.6],[1743120000000,589.9],[1743206400000,585.5],[1743292800000,587.7],[1743379200000,574.7],[1743465600000,570.4],[1743552000000,571.7],[1743638400000,547.7],[1743724800000,526.9],[1743811200000,522.7],[1743984000000,523.3],[1744070400000,497.75],[1744156800000,550.6],[1744243200000,527.8],[1744329600000,536.9],[1744416000000,535.4],[1744502400000,542],[1744588800000,507.5],[1744675200000,487.55],[1744761600000,481.7],[1744848000000,492.55],[1745280000000,491],[1745366400000,502.1],[1745452800000,501.8],[1745539200000,504.6],[1745625600000,504.6],[1745712000000,504.3],[1745798400000,507.7],[1745884800000,494.85],[1745971200000,488.9],[1746144000000,500.4],[1746230400000,500.4],[1746316800000,500.1],[1746403200000,495.8],[1746489600000,491.8],[1746576000000,488.4],[1746662400000,492.3],[1746748800000,497.9],[1746835200000,499.8],[1746921600000,500.8],[1747008000000,535.2],[1747094400000,536.7],[1747180800000,524.7],[1747267200000,508.4],[1747353600000,512.3],[1747440000000,508],[1747526400000,509.9],[1747612800000,499.75],[1747699200000,504],[1747785600000,490],[1747872000000,487.05],[1747958400000,476.1],[1748044800000,477.8],[1748131200000,479.25],[1748217600000,489.4],[1748304000000,484.7],[1748390400000,484],[1748476800000,481.25],[1748563200000,482.1],[1748649600000,480.45],[1748736000000,481.6],[1748822400000,478.1],[1748908800000,474.6],[1748995200000,477.2],[1749081600000,469.8],[1749168000000,472.15],[1749254400000,471.6],[1749340800000,472.15],[1749427200000,471.35],[1749513600000,472.95],[1749600000000,470.55],[1749686400000,468.8],[1749772800000,459.75],[1749859200000,460.6],[1749945600000,459.25],[1750032000000,471.3],[1750118400000,461.75],[1750204800000,467.05],[1750291200000,457],[1750377600000,452.2],[1750464000000,450.6],[1750550400000,450.35],[1750636800000,450.55],[1750723200000,454.3],[1750809600000,449.05],[1750896000000,443.65],[1750982400000,450.25],[1751068800000,450.9],[1751155200000,450.9],[1751241600000,450.15],[1751328000000,471.55],[1751414400000,490.5],[1751500800000,486.8],[1751587200000,478.4],[1751673600000,477.9],[1751760000000,478.15],[1751846400000,474.2],[1751932800000,486.9],[1752019200000,490.05],[1752105600000,504.7],[1752192000000,492.45],[1752278400000,490.9],[1752364800000,484.1],[1752451200000,481.85],[1752537600000,478.9],[1752624000000,479.6],[1752710400000,476.75],[1752796800000,472.8],[1752883200000,473.15],[1752969600000,472.95],[1753056000000,467.9],[1753142400000,467.15],[1753228800000,487.55],[1753315200000,467.55],[1753401600000,491.05],[1753488000000,492.55],[1753574400000,493.25],[1753660800000,491.9],[1753747200000,479.4],[1753833600000,479.95],[1753920000000,472.5],[1754006400000,462.25],[1754092800000,460],[1754179200000,461.1],[1754265600000,464.9],[1754352000000,455.75],[1754438400000,458.55],[1754524800000,462.35],[1754611200000,461.95],[1754697600000,464.1],[1754784000000,464.9],[1754870400000,459.95],[1754956800000,458.2],[1755043200000,471.4],[1755129600000,473.05],[1755216000000,479.7],[1755302400000,479.25],[1755388800000,477.8],[1755475200000,477],[1755561600000,489],[1755648000000,494.05],[1755734400000,488.55],[1755820800000,496.65],[1755907200000,496.65],[1755993600000,496.65],[1756080000000,489.2],[1756166400000,487.7],[1756252800000,501.1],[1756339200000,516],[1756425600000,508.9],[1756512000000,508.9],[1756598400000,508.2],[1756684800000,504.1],[1756771200000,517.7],[1756857600000,522.5],[1756944000000,501.3],[1757030400000,494.5],[1757116800000,492.85],[1757203200000,494.4],[1757289600000,495.3],[1757376000000,497],[1757462400000,488.7],[1757548800000,487.15],[1757635200000,492.4],[1757721600000,491.75],[1757808000000,491.55],[1757894400000,505.4],[1757980800000,506.8],[1758067200000,510.6],[1758153600000,517.3],[1758240000000,511.8],[1758326400000,512.9],[1758412800000,511.5],[1758499200000,509.8],[1758585600000,521.5],[1758672000000,512.7],[1758758400000,509.5],[1758844800000,517.9],[1758931200000,517.3],[1759017600000,516],[1759104000000,523.8],[1759190400000,521.2],[1759276800000,529.2],[1759363200000,543.1],[1759449600000,554.1],[1759536000000,551.1],[1759622400000,553.9],[1759708800000,553.4],[1759795200000,558.6],[1759881600000,576.3],[1759968000000,553.5],[1760054400000,540.5],[1760140800000,541.8],[1760227200000,542.6],[1760313600000,539.1],[1760400000000,581.4],[1760486400000,596.6],[1760572800000,596.1],[1760659200000,608.1],[1760745600000,608.1],[1760832000000,605],[1760918400000,612],[1761004800000,614.6],[1761091200000,619.7],[1761177600000,622.6],[1761264000000,611.2],[1761350400000,610.9],[1761436800000,612.4],[1761523200000,615.8],[1761609600000,614.8],[1761696000000,621.6],[1761782400000,605.6],[1761868800000,612.2],[1761955200000,608.6],[1762041600000,608.3],[1762128000000,619.9],[1762214400000,607.6],[1762300800000,612.1],[1762387200000,599],[1762473600000,608.2],[1762560000000,610.3],[1762646400000,608.8],[1762732800000,619.2],[1762819200000,634.1],[1762905600000,645.4],[1762992000000,632.3],[1763078400000,636.5],[1763164800000,636],[1763251200000,633.1],[1763337600000,615.5],[1763424000000,609.3],[1763510400000,609.7],[1763596800000,611.3],[1763683200000,614.7],[1763769600000,617.1],[1763856000000,615.3],[1763942400000,622.3],[1764028800000,616.3],[1764115200000,623.8],[1764201600000,626.8],[1764288000000,637.3],[1764374400000,637.7],[1764460800000,636.1],[1764547200000,641.7],[1764633600000,640.6],[1764720000000,633.4],[1764806400000,631.3],[1764892800000,627.6],[1764979200000,627.5],[1765065600000,627.5],[1765152000000,622.6],[1765238400000,615.4],[1765324800000,626],[1765411200000,627],[1765497600000,624],[1765584000000,623.7],[1765670400000,625.6],[1765756800000,627.6],[1765843200000,637.5],[1765929600000,626.8],[1766016000000,634.8],[1766102400000,631.1],[1766188800000,626.3],[1766361600000,622.4],[1766448000000,625.4],[1766793600000,625.2],[1766880000000,626.9],[1766966400000,634.4],[1767052800000,633.7],[1767312000000,644.1],[1767398400000,640.2],[1767484800000,640.2],[1767571200000,639],[1767657600000,644.8],[1767744000000,629.7],[1767830400000,634.2],[1767916800000,652.6],[1768003200000,652.2],[1768089600000,652],[1768176000000,645.7],[1768262400000,646.6],[1768348800000,633.2],[1768435200000,628.8],[1768521600000,606.4],[1768608000000,606.3],[1768694400000,595.5],[1768780800000,577.9],[1768867200000,561.7],[1768953600000,599],[1769040000000,597],[1769126400000,591.7],[1769212800000,587.6],[1769299200000,587.3],[1769385600000,589],[1769472000000,575.1],[1769558400000,545.3],[1769644800000,548.1],[1769731200000,546.7],[1769817600000,543.8],[1769904000000,543.5],[1769990400000,540.4],[1770076800000,527.1],[1770163200000,533.1],[1770249600000,533.8],[1770336000000,535.4],[1770422400000,536.1],[1770508800000,536.6],[1770595200000,534.8],[1770681600000,539.2],[1770768000000,525.7],[1770854400000,521.5],[1770940800000,517.5],[1771027200000,519.1],[1771113600000,516.7],[1771200000000,519],[1771286400000,530.1],[1771372800000,538],[1771459200000,528.5],[1771545600000,558.7],[1771632000000,556.6],[1771718400000,555.2],[1771804800000,556.2],[1771891200000,562.5],[1771977600000,549.9],[1772064000000,554],[1772150400000,541.8],[1772236800000,534],[1772323200000,535.2],[1772409600000,521.6],[1772496000000,508.8],[1772582400000,510.3],[1772668800000,501.9],[1772755200000,503.9],[1772841600000,503.2],[1772928000000,500.9],[1773014400000,507.8],[1773100800000,501.3],[1773187200000,500],[1773273600000,494.45],[1773360000000,476.65],[1773446400000,475.45],[1773532800000,478.4],[1773619200000,483.4],[1773705600000,474.45],[1773792000000,471.95],[1773878400000,464.4],[1773964800000,456.7],[1774051200000,455.9],[1774137600000,452.5],[1774224000000,471.75],[1774310400000,468.05],[1774396800000,463],[1774483200000,459.95],[1774569600000,454.6],[1774656000000,455.9],[1774742400000,454.15],[1774828800000,462.5],[1774915200000,475.75],[1775001600000,469.85],[1775088000000,472.1],[1775520000000,476.3],[1775606400000,497.5],[1775692800000,485.85],[1775779200000,480.65],[1775865600000,483.9],[1776038400000,465.6],[1776124800000,481.8],[1776211200000,484.85],[1776297600000,487.85],[1776384000000,495.5],[1776470400000,493],[1776556800000,492.5],[1776643200000,492.3],[1776729600000,484.3],[1776816000000,478.85],[1776902400000,471.25],[1776988800000,478.85],[1777075200000,478.85],[1777161600000,478.1],[1777248000000,472.15],[1777334400000,457.85],[1777420800000,450.15],[1777507200000,453.6],[1777680000000,452.75],[1777766400000,452.95],[1777852800000,446.4],[1777939200000,450.3],[1778025600000,476.35],[1778112000000,473.8],[1778198400000,473.55],[1778284800000,473.7],[1778371200000,474.65],[1778457600000,457.8],[1778544000000,455.65],[1778630400000,454.75],[1778716800000,461.4],[1778803200000,457.75],[1778889600000,455.05],[1778976000000,456.6],[1779062400000,461.75],[1779148800000,460.65],[1779235200000,471.15],[1779321600000,476.2],[1779408000000,470.4],[1779494400000,467.35],[1779667200000,473.9],[1779753600000,471.3],[1779840000000,486.4],[1779926400000,482.45],[1780012800000,477.8],[1780099200000,473.65],[1780185600000,473.65],[1780272000000,470.35],[1780358400000,477.55],[1780444800000,460.7],[1780531200000,475.6],[1780617600000,474.85],[1780704000000,473.4],[1780790400000,473.85],[1780876800000,482.15],[1780963200000,491.7],[1781049600000,486.2],[1781136000000,499.95],[1781222400000,510.5],[1781308800000,513.5],[1781395200000,514.9],[1781481600000,516],[1781568000000,519.7],[1781654400000,506.4],[1781740800000,514.1],[1781827200000,498.95],[1781913600000,500],[1782000000000,499.25],[1782086400000,482.2],[1782172800000,483.55],[1782259200000,489.9],[1782345600000,493.8],[1782432000000,494.15],[1782518400000,493.9],[1782604800000,494.2],[1782691200000,492.35],[1782777600000,483.35],[1782864000000,482.85],[1782950400000,495.9],[1783036800000,494.55],[1783123200000,498.45],[1783209600000,497.85],[1783296000000,493.45],[1783382400000,496.55],[1783468800000,487.5],[1783555200000,491.75],[1783641600000,490],[1783728000000,490.7],[1783814400000,487.85],[1783900800000,492.3],[1783987200000,482.6],[1784073600000,493.65],[1784160000000,501.2],[1784246400000,493.7],[1784332800000,494],[1784419200000,494.65],[1784505600000,486.15],[1784592000000,479.55],[1784678400000,473.05],[1784764800000,456.35],[1784851200000,463.2],[1784937600000,462.8],[1785110400000,457.45],[1785196800000,472.95],[1785283200000,469.4],[1785369600000,476.1],[1785456000000,476.3],[1785628800000,480.45],[1785715200000,486.9],[1785801600000,484.65],[1785888000000,480.1],[1785974400000,482.8],[1786060800000,480],[1786147200000,480.1],[1786233600000,480.1],[1786320000000,481.75],[1786406400000,482.7],[1786492800000,465],[1786579200000,463.55],[1786665600000,463.3],[1786752000000,462.45],[1786838400000,463.55],[1786924800000,448],[1787011200000,448.75],[1787097600000,457.55],[1787184000000,446.35],[1787270400000,454.35],[1787356800000,451.6],[1787443200000,451.6],[1787529600000,457.7],[1787616000000,451.65],[1787702400000,454.25],[1787788800000,449.9],[1787875200000,457.65],[1787961600000,459.85],[1788048000000,459.55],[1788134400000,454.35],[1788220800000,446.3],[1788307200000,442.2],[1788393600000,434.05],[1788480000000,429.8],[1788566400000,431.4],[1788652800000,432.05],[1788739200000,431.45],[1788825600000,422.8],[1788912000000,412.1],[1788998400000,406.3],[1789084800000,415.45],[1789171200000,413.8],[1789257600000,410.05],[1789344000000,418.6],[1789430400000,407.7],[1789516800000,409.4],[1789603200000,410.75],[1789689600000,400],[1789776000000,402.8],[1789948800000,406.95],[1790035200000,406.8],[1790121600000,397.5],[1790208000000,399.85],[1790294400000,400],[1790380800000,399.45],[1790467200000,399.45],[1790553600000,401.75],[1790640000000,398.05],[1790726400000,391.15],[1790812800000,383.3],[1790899200000,382.15],[1790985600000,382.1],[1791072000000,381.5],[1791158400000,384.85],[1791244800000,385.85],[1791331200000,390.2],[1791417600000,382.1],[1791504000000,384.05],[1791590400000,383],[1791676800000,384.8],[1791763200000,374.4],[1791849600000,383.8],[1791936000000,388.05],[1792022400000,399],[1792108800000,394],[1792281600000,390.6],[1792368000000,387.7],[1792454400000,389.7],[1792540800000,391.65],[1792627200000,388.1],[1792713600000,382.45],[1792800000000,383.45],[1792886400000,382.75],[1792972800000,386.35],[1793059200000,390.3],[1793145600000,388.15],[1793232000000,383.3],[1793318400000,387.8],[1793404800000,384.7],[1793491200000,384.7],[1793577600000,393.55],[1793664000000,403.75],[1793750400000,419.55],[1793836800000,414.3],[1793923200000,407.9],[1794009600000,412.25],[1794096000000,410.95],[1794182400000,407.85],[1794268800000,403.4],[1794355200000,404.8]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}