{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Evotec I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1429747200000,3.86],[1429833600000,3.862],[1430092800000,3.853],[1430179200000,3.825],[1430265600000,3.726],[1430352000000,3.6],[1430697600000,3.85],[1430784000000,3.756],[1430870400000,3.776],[1430956800000,3.804],[1431043200000,3.888],[1431302400000,3.873],[1431388800000,3.954],[1431475200000,3.917],[1431561600000,3.975],[1431648000000,3.938],[1431907200000,3.977],[1431993600000,3.953],[1432080000000,3.899],[1432166400000,4.097],[1432252800000,3.998],[1432512000000,4.05],[1432598400000,3.919],[1432684800000,3.894],[1432771200000,3.817],[1432857600000,3.76],[1433116800000,3.764],[1433203200000,3.711],[1433289600000,3.713],[1433376000000,3.641],[1433462400000,3.627],[1433721600000,3.681],[1433808000000,3.502],[1433894400000,3.614],[1433980800000,3.584],[1434067200000,3.51],[1434326400000,3.461],[1434412800000,3.622],[1434499200000,3.546],[1434585600000,3.549],[1434672000000,3.462],[1434931200000,3.603],[1435017600000,3.617],[1435104000000,3.563],[1435190400000,3.565],[1435276800000,3.584],[1435536000000,3.513],[1435622400000,3.04],[1435708800000,3.367],[1435795200000,3.299],[1435881600000,3.265],[1436140800000,3.319],[1436227200000,3.27],[1436313600000,3.161],[1436400000000,3.2],[1436486400000,3.256],[1436745600000,3.296],[1436832000000,3.309],[1436918400000,3.314],[1437004800000,3.449],[1437091200000,3.397],[1437350400000,3.419],[1437436800000,3.389],[1437523200000,3.368],[1437609600000,3.345],[1437696000000,3.324],[1437955200000,3.347],[1438041600000,3.384],[1438128000000,3.43],[1438214400000,3.407],[1438300800000,3.422],[1438560000000,3.504],[1438646400000,3.512],[1438732800000,3.676],[1438819200000,3.628],[1438905600000,3.7],[1439164800000,3.843],[1439251200000,3.775],[1439337600000,3.826],[1439424000000,3.805],[1439510400000,3.78],[1439769600000,3.81],[1439856000000,3.858],[1439942400000,3.832],[1440028800000,3.653],[1440115200000,3.557],[1440374400000,3.471],[1440460800000,3.568],[1440547200000,3.711],[1440633600000,3.826],[1440720000000,3.773],[1440979200000,3.76],[1441065600000,3.637],[1441152000000,3.771],[1441238400000,3.768],[1441324800000,3.736],[1441584000000,3.693],[1441670400000,3.774],[1441756800000,3.826],[1441843200000,3.822],[1441929600000,3.809],[1442188800000,3.766],[1442275200000,3.891],[1442361600000,3.996],[1442448000000,3.993],[1442534400000,3.972],[1442793600000,4.081],[1442880000000,3.942],[1442966400000,4.008],[1443052800000,4.034],[1443139200000,4.025],[1443398400000,3.934],[1443484800000,3.883],[1443571200000,3.969],[1443657600000,3.966],[1443744000000,3.979],[1444003200000,4.122],[1444089600000,4.145],[1444176000000,4.151],[1444262400000,4.121],[1444348800000,4.093],[1444608000000,3.996],[1444694400000,3.897],[1444780800000,3.901],[1444867200000,3.903],[1444953600000,3.937],[1445212800000,3.982],[1445299200000,3.951],[1445385600000,3.915],[1445472000000,3.95],[1445558400000,3.931],[1445817600000,4.057],[1445904000000,3.935],[1445990400000,3.971],[1446076800000,3.951],[1446163200000,3.928],[1446422400000,4.025],[1446508800000,4.054],[1446595200000,3.999],[1446681600000,3.988],[1446768000000,4.048],[1447027200000,4.174],[1447113600000,4.098],[1447200000000,4.091],[1447286400000,4.01],[1447372800000,3.962],[1447632000000,4.087],[1447718400000,4.042],[1447804800000,4.07],[1447891200000,4.028],[1447977600000,4.058],[1448236800000,4.049],[1448323200000,4.078],[1448409600000,4.074],[1448496000000,4.086],[1448582400000,4.037],[1448841600000,4.179],[1448928000000,4.15],[1449014400000,4.158],[1449100800000,4.144],[1449187200000,4.116],[1449446400000,4.256],[1449532800000,4.15],[1449619200000,4.144],[1449705600000,4.15],[1449792000000,4.02],[1450051200000,3.972],[1450137600000,4.061],[1450224000000,4.111],[1450310400000,4.074],[1450396800000,4.092],[1450656000000,4.087],[1450742400000,4.064],[1450828800000,4.056],[1451260800000,4.11],[1451347200000,4.164],[1451433600000,4.138],[1451865600000,4.038],[1451952000000,4.089],[1452038400000,4.125],[1452124800000,3.837],[1452211200000,3.744],[1452470400000,3.73],[1452556800000,3.849],[1452643200000,3.735],[1452729600000,3.653],[1452816000000,3.455],[1453075200000,3.361],[1453161600000,3.418],[1453248000000,3.338],[1453334400000,3.386],[1453420800000,3.437],[1453680000000,3.443],[1453766400000,3.477],[1453852800000,3.425],[1453939200000,3.299],[1454025600000,3.41],[1454284800000,3.447],[1454371200000,3.419],[1454457600000,3.406],[1454544000000,3.291],[1454630400000,3.162],[1454889600000,2.941],[1454976000000,2.944],[1455062400000,2.984],[1455148800000,2.952],[1455235200000,3.002],[1455494400000,3.12],[1455580800000,3.053],[1455667200000,3.177],[1455753600000,3.243],[1455840000000,3.18],[1456099200000,3.183],[1456185600000,3.16],[1456272000000,3.058],[1456358400000,3.131],[1456444800000,3.145],[1456704000000,3.141],[1456790400000,3.218],[1456876800000,3.248],[1456963200000,3.263],[1457049600000,3.23],[1457308800000,3.258],[1457395200000,3.196],[1457481600000,3.189],[1457568000000,3.221],[1457654400000,3.242],[1457913600000,3.29],[1458000000000,3.26],[1458086400000,3.253],[1458172800000,3.173],[1458259200000,3.193],[1458518400000,3.327],[1458604800000,3.37],[1458691200000,3.302],[1458777600000,3.24],[1459209600000,3.074],[1459296000000,3.127],[1459382400000,3.173],[1459468800000,3.156],[1459728000000,3.209],[1459814400000,3.13],[1459900800000,3.36],[1459987200000,3.301],[1460073600000,3.342],[1460332800000,3.365],[1460419200000,3.421],[1460505600000,3.465],[1460592000000,3.47],[1460678400000,3.476],[1460937600000,3.555],[1461024000000,3.585],[1461110400000,3.578],[1461196800000,3.512],[1461283200000,3.541],[1461542400000,3.554],[1461628800000,3.511],[1461715200000,3.567],[1461801600000,3.518],[1461888000000,3.474],[1462147200000,3.489],[1462233600000,3.394],[1462320000000,3.482],[1462406400000,3.447],[1462492800000,3.527],[1462752000000,3.488],[1462838400000,3.677],[1462924800000,3.754],[1463011200000,3.76],[1463097600000,3.764],[1463356800000,3.795],[1463443200000,3.823],[1463529600000,3.837],[1463616000000,3.835],[1463702400000,3.849],[1463961600000,3.914],[1464048000000,3.944],[1464134400000,3.968],[1464220800000,3.993],[1464307200000,3.964],[1464566400000,3.917],[1464652800000,3.97],[1464739200000,3.986],[1464825600000,4.026],[1464912000000,4.014],[1465171200000,4.008],[1465257600000,4.03],[1465344000000,4],[1465430400000,3.912],[1465516800000,3.701],[1465776000000,3.72],[1465862400000,3.66],[1465948800000,3.708],[1466035200000,3.45],[1466121600000,3.631],[1466380800000,3.744],[1466467200000,3.7],[1466553600000,3.693],[1466640000000,3.746],[1466726400000,3.616],[1466985600000,3.5],[1467072000000,3.69],[1467158400000,3.773],[1467244800000,3.802],[1467331200000,3.796],[1467590400000,3.851],[1467676800000,3.74],[1467763200000,3.724],[1467849600000,3.775],[1467936000000,3.754],[1468195200000,3.829],[1468281600000,3.842],[1468368000000,3.822],[1468454400000,3.814],[1468540800000,3.748],[1468800000000,3.873],[1468886400000,4.07],[1468972800000,4.049],[1469059200000,4.034],[1469145600000,4.002],[1469404800000,4.05],[1469491200000,4.042],[1469577600000,4.041],[1469664000000,4.061],[1469750400000,4.092],[1470009600000,4.174],[1470096000000,4.139],[1470182400000,4.096],[1470268800000,4.166],[1470355200000,4.207],[1470614400000,4.185],[1470700800000,4.244],[1470787200000,4.125],[1470873600000,4.209],[1470960000000,4.341],[1471219200000,4.346],[1471305600000,4.442],[1471392000000,4.387],[1471478400000,4.416],[1471564800000,4.405],[1471824000000,4.455],[1471910400000,4.47],[1471996800000,4.466],[1472083200000,4.439],[1472169600000,4.393],[1472428800000,4.453],[1472515200000,4.488],[1472601600000,4.502],[1472688000000,4.473],[1472774400000,4.491],[1473033600000,4.539],[1473120000000,4.555],[1473206400000,4.562],[1473292800000,4.567],[1473379200000,4.22],[1473638400000,4.486],[1473724800000,4.459],[1473811200000,4.461],[1473897600000,4.497],[1473984000000,4.57],[1474243200000,4.609],[1474329600000,4.663],[1474416000000,4.79],[1474502400000,4.852],[1474588800000,4.833],[1474848000000,4.864],[1474934400000,4.863],[1475020800000,4.966],[1475107200000,4.951],[1475193600000,5],[1475452800000,5.051],[1475539200000,5.104],[1475625600000,5.096],[1475712000000,5.055],[1475798400000,5.071],[1476057600000,5.148],[1476144000000,5.069],[1476230400000,5.017],[1476316800000,4.903],[1476403200000,5.019],[1476662400000,4.933],[1476748800000,5.051],[1476835200000,5.016],[1476921600000,5.006],[1477008000000,5.011],[1477267200000,5.021],[1477353600000,4.974],[1477440000000,5.021],[1477526400000,5.133],[1477612800000,5.02],[1477872000000,4.986],[1477958400000,4.932],[1478044800000,4.899],[1478131200000,4.86],[1478217600000,4.891],[1478476800000,4.957],[1478563200000,5.14],[1478649600000,5.279],[1478736000000,5.129],[1478822400000,5.368],[1479081600000,5.592],[1479168000000,5.7],[1479254400000,5.685],[1479340800000,5.883],[1479427200000,6.105],[1479686400000,6.154],[1479772800000,5.972],[1479859200000,5.74],[1479945600000,6.002],[1480032000000,5.984],[1480291200000,5.886],[1480377600000,6.012],[1480464000000,6.137],[1480550400000,6.028],[1480636800000,6.067],[1480896000000,6.163],[1480982400000,6.099],[1481068800000,6.18],[1481155200000,6.135],[1481241600000,6.368],[1481500800000,6.691],[1481587200000,6.661],[1481673600000,6.54],[1481760000000,6.94],[1481846400000,6.988],[1482105600000,7.027],[1482192000000,6.832],[1482278400000,7.04],[1482364800000,6.921],[1482451200000,7.055],[1482796800000,7.192],[1482883200000,7.198],[1482969600000,7.301],[1483056000000,7.425],[1483315200000,7.715],[1483401600000,7.836],[1483488000000,7.79],[1483574400000,7.679],[1483660800000,7.625],[1483920000000,7.862],[1484006400000,7.89],[1484092800000,7.82],[1484179200000,7.607],[1484265600000,7.733],[1484524800000,7.73],[1484611200000,7.632],[1484697600000,7.608],[1484784000000,7.54],[1484870400000,7.314],[1485129600000,7.444],[1485216000000,7.4],[1485302400000,7.387],[1485388800000,7.482],[1485475200000,7.463],[1485734400000,7.322],[1485820800000,6.96],[1485907200000,7.211],[1485993600000,7.055],[1486080000000,6.97],[1486339200000,6.782],[1486425600000,6.914],[1486512000000,6.787],[1486598400000,7.17],[1486684800000,7.405],[1486944000000,7.281],[1487030400000,7.139],[1487116800000,7.312],[1487203200000,7.272],[1487289600000,7.208],[1487548800000,7.246],[1487635200000,7.354],[1487721600000,7.388],[1487808000000,7.315],[1487894400000,7.138],[1488153600000,7.287],[1488240000000,7.24],[1488326400000,7.34],[1488412800000,7.338],[1488499200000,7.347],[1488758400000,7.345],[1488844800000,7.695],[1488931200000,7.812],[1489017600000,7.717],[1489104000000,8.313],[1489363200000,8.274],[1489449600000,8.343],[1489536000000,8.236],[1489622400000,8.313],[1489708800000,8.276],[1489968000000,8.326],[1490054400000,8.011],[1490140800000,8.085],[1490227200000,8.109],[1490313600000,8.108],[1490572800000,8.12],[1490659200000,8.789],[1490745600000,8.964],[1490832000000,8.876],[1490918400000,9.109],[1491177600000,9.256],[1491264000000,9.44],[1491350400000,9.818],[1491436800000,9.936],[1491523200000,10.184],[1491782400000,10.23],[1491868800000,9.98],[1491955200000,10.305],[1492041600000,10.312],[1492473600000,10.089],[1492560000000,10.272],[1492646400000,10.454],[1492732800000,10.4],[1492992000000,10.548],[1493078400000,10.384],[1493164800000,10.59],[1493251200000,10.522],[1493337600000,10.642],[1493683200000,10.838],[1493769600000,10.777],[1493856000000,10.891],[1493942400000,10.92],[1494201600000,11.264],[1494288000000,11.38],[1494374400000,12.401],[1494460800000,12.729],[1494547200000,12.607],[1494806400000,12.846],[1494892800000,13.22],[1494979200000,12.35],[1495065600000,12.72],[1495152000000,12.381],[1495411200000,12.457],[1495497600000,12.336],[1495584000000,12.362],[1495670400000,12.467],[1495756800000,12.378],[1496016000000,12.473],[1496102400000,12.415],[1496188800000,12.395],[1496275200000,12.654],[1496361600000,12.7],[1496620800000,12.97],[1496707200000,12.749],[1496793600000,12.697],[1496880000000,13.03],[1496966400000,13.421],[1497225600000,13.074],[1497312000000,13.458],[1497398400000,13.566],[1497484800000,13.062],[1497571200000,13.544],[1497830400000,13.675],[1497916800000,13.645],[1498003200000,13.685],[1498089600000,14.05],[1498176000000,14.303],[1498435200000,14.329],[1498521600000,14.191],[1498608000000,14.233],[1498694400000,13.507],[1498780800000,13.984],[1499040000000,14.126],[1499126400000,14.036],[1499212800000,14.259],[1499299200000,14.05],[1499385600000,14.009],[1499644800000,14.142],[1499731200000,14.147],[1499817600000,14.51],[1499904000000,14.379],[1499990400000,14.156],[1500249600000,14.179],[1500336000000,13.246],[1500422400000,11.95],[1500508800000,12.019],[1500595200000,12.029],[1500854400000,11.642],[1500940800000,12.2],[1501027200000,11.743],[1501113600000,11.854],[1501200000000,11.69],[1501459200000,12.22],[1501545600000,11.778],[1501632000000,11.974],[1501718400000,11.916],[1501804800000,12.067],[1502064000000,13.371],[1502150400000,13.084],[1502236800000,13.1],[1502323200000,13.898],[1502409600000,14.202],[1502668800000,14.544],[1502755200000,14.455],[1502841600000,14.939],[1502928000000,15.365],[1503014400000,15.414],[1503273600000,15.353],[1503360000000,15.512],[1503446400000,15.765],[1503532800000,15.821],[1503619200000,16.3],[1503878400000,16.653],[1503964800000,16.501],[1504051200000,15.9],[1504137600000,16.15],[1504224000000,16.597],[1504483200000,16.564],[1504569600000,16.839],[1504656000000,17.343],[1504742400000,17.726],[1504828800000,18.266],[1505088000000,18.98],[1505174400000,18.887],[1505260800000,18.414],[1505347200000,18.529],[1505433600000,18.722],[1505692800000,18.68],[1505779200000,18.617],[1505865600000,18.578],[1505952000000,18.836],[1506038400000,18.6],[1506297600000,18.92],[1506384000000,18.758],[1506470400000,18.852],[1506556800000,19.409],[1506643200000,20.15],[1506729600000,20.15],[1506902400000,21.662],[1506988800000,22.244],[1507075200000,22.396],[1507161600000,21.55],[1507248000000,21.105],[1507334400000,21.085],[1507507200000,19.78],[1507593600000,20.2],[1507680000000,20.3],[1507766400000,20.5],[1507852800000,20.692],[1507939200000,20.669],[1508112000000,21.739],[1508198400000,21.501],[1508284800000,21.911],[1508371200000,20.548],[1508457600000,19.1],[1508544000000,19.2],[1508716800000,18.47],[1508803200000,18.569],[1508889600000,18.368],[1508976000000,16.5],[1509062400000,17.67],[1509148800000,17.74],[1509321600000,18.09],[1509408000000,18.114],[1509494400000,16.8],[1509580800000,18.9],[1509667200000,17.915],[1509753600000,17.958],[1509926400000,18.791],[1510012800000,18.83],[1510099200000,17.45],[1510185600000,16.65],[1510272000000,15.587],[1510358400000,15.5],[1510531200000,13.64],[1510617600000,13.551],[1510704000000,13.065],[1510790400000,12.8],[1510876800000,12.33],[1510963200000,12.25],[1511136000000,13.875],[1511222400000,13.537],[1511308800000,13.25],[1511395200000,13.288],[1511481600000,13.304],[1511568000000,13.307],[1511654400000,13.223],[1511740800000,12.412],[1511827200000,13.04],[1511913600000,12.742],[1512000000000,12.233],[1512086400000,12.334],[1512172800000,12.365],[1512259200000,12.319],[1512345600000,12.1],[1512432000000,12.129],[1512518400000,11.614],[1512604800000,12.036],[1512691200000,13.2],[1512777600000,13.2],[1512864000000,13.35],[1512950400000,14.5],[1513036800000,14.42],[1513123200000,14.97],[1513209600000,14.1],[1513296000000,13.507],[1513382400000,13.65],[1513468800000,13.645],[1513555200000,13.709],[1513641600000,13.556],[1513728000000,13.011],[1513814400000,13.015],[1513900800000,13.116],[1514332800000,13.9],[1514419200000,13.851],[1514505600000,13.524],[1514851200000,13.707],[1514937600000,13.863],[1515024000000,14.246],[1515110400000,14.009],[1515196800000,14.099],[1515283200000,14.126],[1515369600000,14.496],[1515456000000,14.272],[1515542400000,13.757],[1515628800000,14.083],[1515715200000,14.2],[1515801600000,14.2],[1515888000000,14.2],[1515974400000,14.217],[1516060800000,13.7],[1516147200000,13.726],[1516233600000,13.618],[1516320000000,14.144],[1516406400000,14.123],[1516492800000,14.117],[1516579200000,14.486],[1516665600000,14.561],[1516752000000,14.25],[1516838400000,14.8],[1516924800000,15.95],[1517011200000,15.92],[1517097600000,15.98],[1517184000000,16.85],[1517270400000,15.5],[1517356800000,14.894],[1517443200000,15.21],[1517529600000,14.4],[1517616000000,14.6],[1517702400000,14.4],[1517788800000,13.5],[1517875200000,14.44],[1517961600000,14.399],[1518048000000,13.3],[1518134400000,13.905],[1518220800000,13.725],[1518393600000,14.545],[1518480000000,14.339],[1518566400000,14.925],[1518652800000,14.58],[1518739200000,14.539],[1518825600000,14.5115],[1518912000000,14.504],[1518998400000,14.555],[1519084800000,14.664],[1519171200000,14.881],[1519257600000,14.757],[1519344000000,14.749],[1519430400000,14.805],[1519516800000,14.81],[1519603200000,14.752],[1519689600000,14.29],[1519776000000,14.32],[1519862400000,13.9624],[1519948800000,13.799],[1520035200000,13.8588],[1520121600000,13.7938],[1520208000000,14.2],[1520294400000,14.3902],[1520380800000,14.258],[1520467200000,15.93],[1520553600000,15.874],[1520640000000,15.8588],[1520726400000,15.872],[1520812800000,16.059],[1520899200000,15.512],[1520985600000,15.54],[1521072000000,16.15],[1521158400000,15.9338],[1521244800000,15.966],[1521331200000,15.996],[1521417600000,15.747],[1521504000000,16.06],[1521590400000,16.08],[1521676800000,14.95],[1521763200000,14.968],[1521849600000,15.0711],[1521936000000,14.954],[1522022400000,16.1947],[1522108800000,15.9336],[1522195200000,15.4],[1522281600000,15.853],[1522713600000,15.81],[1522800000000,15.2],[1522886400000,15.169],[1522972800000,14.37],[1523059200000,14.3],[1523145600000,14.3],[1523232000000,14.447],[1523318400000,14.679],[1523404800000,14.4834],[1523491200000,14.878],[1523577600000,14.65],[1523664000000,14.7187],[1523750400000,14.738],[1523836800000,14.53],[1523923200000,14.629],[1524009600000,14.726],[1524096000000,14.76],[1524182400000,14.557],[1524268800000,14.482],[1524355200000,14.542],[1524441600000,14.288],[1524528000000,14.21],[1524614400000,13.701],[1524700800000,13.78],[1524787200000,13.847],[1524873600000,13.779],[1524960000000,13.7672],[1525046400000,13.459],[1525219200000,13.84],[1525305600000,13.5],[1525392000000,13.404],[1525478400000,13.3187],[1525564800000,13.4454],[1525651200000,13.724],[1525737600000,13.577],[1525824000000,12.746],[1525910400000,12.38],[1525996800000,12.566],[1526083200000,12.554],[1526169600000,12.648],[1526256000000,13.015],[1526342400000,12.617],[1526428800000,12.391],[1526515200000,12.649],[1526601600000,12.7],[1526688000000,12.698],[1526774400000,12.701],[1526860800000,14.2],[1526947200000,14.1],[1527033600000,14.381],[1527120000000,14.552],[1527206400000,15.226],[1527292800000,15.12],[1527379200000,15.208],[1527465600000,15.556],[1527552000000,15.023],[1527638400000,15.28],[1527724800000,14.6],[1527811200000,15.066],[1527897600000,15.1896],[1527984000000,15.115],[1528070400000,15.166],[1528156800000,15.582],[1528243200000,15.87],[1528329600000,15.271],[1528416000000,14.935],[1528502400000,14.862],[1528588800000,14.849],[1528675200000,14.999],[1528761600000,14.975],[1528848000000,14.915],[1528934400000,15.183],[1529020800000,14.5377],[1529107200000,14.65],[1529193600000,14.56],[1529280000000,15.065],[1529366400000,14.791],[1529452800000,15.066],[1529539200000,14.756],[1529625600000,15.091],[1529712000000,15.113],[1529798400000,15.114],[1529884800000,14.573],[1529971200000,14.964],[1530057600000,14.875],[1530144000000,14.664],[1530230400000,14.7142],[1530316800000,14.76],[1530403200000,14.7637],[1530489600000,14.8816],[1530576000000,15.095],[1530662400000,15.339],[1530748800000,15.641],[1530835200000,15.637],[1530921600000,15.6389],[1531008000000,15.646],[1531094400000,15.655],[1531180800000,15.8928],[1531267200000,15.85],[1531353600000,16.074],[1531440000000,15.828],[1531526400000,15.837],[1531612800000,15.839],[1531699200000,16.18],[1531785600000,16.134],[1531872000000,16.412],[1531958400000,16.69],[1532044800000,17.3317],[1532131200000,17.358],[1532217600000,17.36],[1532304000000,18],[1532390400000,17.9],[1532476800000,18.2391],[1532563200000,17.5],[1532649600000,17.501],[1532736000000,17.4359],[1532822400000,17.455],[1532908800000,17.635],[1532995200000,17.78],[1533081600000,17.63],[1533168000000,17.308],[1533254400000,17.641],[1533340800000,17.584],[1533427200000,17.59],[1533513600000,17.844],[1533600000000,18.059],[1533686400000,18.344],[1533772800000,19.232],[1533859200000,19],[1533945600000,19.08],[1534032000000,19],[1534118400000,19.865],[1534204800000,20.701],[1534291200000,19.5],[1534377600000,20.55],[1534464000000,20.35],[1534550400000,20.25],[1534636800000,20.25],[1534723200000,20.3],[1534809600000,20.268],[1534896000000,20.896],[1534982400000,21.4143],[1535068800000,21.7135],[1535155200000,21.728],[1535241600000,21.689],[1535328000000,22.486],[1535414400000,21.9],[1535500800000,21.788],[1535587200000,22.12],[1535673600000,22.038],[1535760000000,21.9832],[1535846400000,21.967],[1535932800000,23.08],[1536019200000,22.905],[1536105600000,22.578],[1536192000000,21.8],[1536278400000,21.108],[1536364800000,21.0842],[1536451200000,21.0822],[1536537600000,21.75],[1536624000000,22.2355],[1536710400000,22.369],[1536796800000,22.175],[1536883200000,21.925],[1536969600000,21.899],[1537056000000,21.869],[1537142400000,21.958],[1537228800000,20.4642],[1537315200000,18.7],[1537401600000,19.2],[1537488000000,18.7311],[1537574400000,18.721],[1537660800000,18.82],[1537747200000,18.248],[1537833600000,19.107],[1537920000000,18.89],[1538006400000,18.699],[1538092800000,18.2],[1538179200000,18.22],[1538265600000,18.31],[1538352000000,18.624],[1538438400000,18.585],[1538524800000,18.637],[1538611200000,18.264],[1538697600000,17.46],[1538784000000,17.46],[1538870400000,17.37],[1538956800000,16.7],[1539043200000,16.823],[1539129600000,15.2],[1539216000000,15.95],[1539302400000,16.603],[1539388800000,16.4868],[1539475200000,16.477],[1539561600000,16.179],[1539648000000,17.346],[1539734400000,17.55],[1539820800000,17.416],[1539907200000,17.351],[1539993600000,17.3602],[1540080000000,17.2528],[1540166400000,17.325],[1540252800000,16.537],[1540339200000,15.85],[1540425600000,16],[1540512000000,15.904],[1540598400000,15.9181],[1540684800000,16.027],[1540771200000,16.383],[1540857600000,16.737],[1540944000000,17.45],[1541030400000,18.25],[1541116800000,18.105],[1541203200000,18.2051],[1541289600000,18.192],[1541376000000,18.382],[1541462400000,18.735],[1541548800000,19.5],[1541635200000,19.09],[1541721600000,19.156],[1541808000000,19.0705],[1541894400000,19.067],[1541980800000,18.462],[1542067200000,17.65],[1542153600000,18.752],[1542240000000,19.6],[1542326400000,19.984],[1542412800000,19.996],[1542499200000,19.984],[1542585600000,19.238],[1542672000000,18.881],[1542758400000,19.12],[1542844800000,19.005],[1542931200000,19.07],[1543017600000,18.9835],[1543104000000,18.993],[1543190400000,19.425],[1543276800000,19.245],[1543363200000,20.35],[1543449600000,20.38],[1543536000000,20.724],[1543622400000,20.7354],[1543708800000,21.3],[1543795200000,21.15],[1543881600000,20.45],[1543968000000,17.8],[1544054400000,18.7],[1544140800000,17.72],[1544227200000,17.5],[1544313600000,17.5],[1544400000000,17.561],[1544486400000,18.5],[1544572800000,18.746],[1544659200000,18.45],[1544745600000,18.212],[1544832000000,18.194],[1544918400000,18.307],[1545004800000,17.85],[1545091200000,17.425],[1545177600000,17.75],[1545264000000,16.95],[1545350400000,16.88],[1545868800000,16.949],[1545955200000,17.236],[1546387200000,18.197],[1546473600000,17.775],[1546560000000,18.327],[1546646400000,18.2407],[1546732800000,18.246],[1546819200000,18.656],[1546905600000,19.344],[1546992000000,20.049],[1547078400000,19.933],[1547164800000,20],[1547251200000,19.995],[1547337600000,20.038],[1547424000000,18.901],[1547510400000,19.46],[1547596800000,19.731],[1547683200000,19.594],[1547769600000,19.7],[1547856000000,19.7611],[1547942400000,19.721],[1548028800000,20.264],[1548115200000,19.951],[1548201600000,20.515],[1548288000000,20.477],[1548374400000,20.505],[1548460800000,20.6103],[1548547200000,20.718],[1548633600000,20.401],[1548720000000,20.4],[1548806400000,20.39],[1548892800000,20.49],[1548979200000,20.375],[1549065600000,20.2],[1549152000000,19.9],[1549238400000,20.879],[1549324800000,21.019],[1549411200000,20.563],[1549497600000,19.96],[1549584000000,19.9],[1549670400000,19.88],[1549756800000,19.88],[1549843200000,20.333],[1549929600000,20.46],[1550016000000,20.178],[1550102400000,20.46],[1550188800000,20.487],[1550275200000,20.486],[1550361600000,20.455],[1550448000000,20.664],[1550534400000,20.623],[1550620800000,20.65],[1550707200000,20.412],[1550793600000,20.581],[1550880000000,20.5417],[1550966400000,20.545],[1551052800000,20.615],[1551139200000,20.81],[1551225600000,20.366],[1551312000000,20.661],[1551398400000,21.62],[1551484800000,21.5],[1551571200000,21.5],[1551657600000,22.075],[1551744000000,21.719],[1551830400000,21.686],[1551916800000,20.877],[1552003200000,20.584],[1552089600000,20.504],[1552176000000,20.482],[1552262400000,20.9],[1552348800000,20.7],[1552435200000,21.202],[1552521600000,21.217],[1552608000000,21.145],[1552694400000,21.1464],[1552780800000,21.144],[1552867200000,20.92],[1552953600000,21.256],[1553040000000,21.505],[1553126400000,22.044],[1553212800000,21.8209],[1553299200000,21.87],[1553385600000,21.87],[1553472000000,21.827],[1553558400000,22.511],[1553644800000,22.228],[1553731200000,22.875],[1553817600000,23.623],[1553904000000,23.6118],[1553990400000,23.643],[1554076800000,24.389],[1554163200000,24.217],[1554249600000,25.009],[1554336000000,25.096],[1554422400000,25.348],[1554508800000,25.2394],[1554595200000,25.345],[1554681600000,25.386],[1554768000000,24.672],[1554854400000,23.72],[1554940800000,23.7175],[1555027200000,23.74],[1555113600000,23.74],[1555200000000,23.74],[1555286400000,23.9],[1555372800000,23.024],[1555459200000,22.043],[1555545600000,21.894],[1555977600000,22.3],[1556064000000,22.073],[1556150400000,21.602],[1556236800000,21.932],[1556323200000,21.8271],[1556409600000,21.8301],[1556496000000,22.223],[1556582400000,22.125],[1556755200000,21.884],[1556841600000,22.766],[1556928000000,22.701],[1557014400000,22.634],[1557100800000,22.4871],[1557187200000,22.059],[1557273600000,22.62],[1557360000000,22.151],[1557446400000,22.378],[1557532800000,22.39],[1557619200000,22.356],[1557705600000,21.257],[1557792000000,22.78],[1557878400000,23.37],[1557964800000,23.651],[1558051200000,23.343],[1558137600000,23.244],[1558224000000,23.2251],[1558310400000,22.948],[1558396800000,23.382],[1558483200000,23.855],[1558569600000,23.185],[1558656000000,23.291],[1558742400000,23.331],[1558828800000,23.397],[1558915200000,23.131],[1559001600000,23.417],[1559088000000,22.371],[1559174400000,22.3],[1559260800000,21.624],[1559347200000,21.5837],[1559433600000,21.5281],[1559520000000,21.464],[1559606400000,21.369],[1559692800000,21.86],[1559779200000,21.377],[1559865600000,21.662],[1559952000000,21.6955],[1560038400000,21.692],[1560124800000,22.15],[1560211200000,21.95],[1560297600000,22.338],[1560384000000,22.898],[1560470400000,22.771],[1560556800000,22.759],[1560643200000,22.793],[1560729600000,23.338],[1560816000000,23.835],[1560902400000,24],[1560988800000,24.57],[1561075200000,24.154],[1561161600000,24.185],[1561248000000,24.198],[1561334400000,24.677],[1561420800000,23.961],[1561507200000,23.754],[1561593600000,24.178],[1561680000000,24.559],[1561766400000,24.552],[1561852800000,24.594],[1561939200000,25.024],[1562025600000,25.55],[1562112000000,25.744],[1562198400000,25.55],[1562284800000,25.705],[1562371200000,25.705],[1562457600000,25.705],[1562544000000,25.636],[1562630400000,25.55],[1562716800000,25.41],[1562803200000,24.95],[1562889600000,25.15],[1562976000000,25.04],[1563062400000,25.06],[1563148800000,25.87],[1563235200000,25.62],[1563321600000,25.53],[1563408000000,25.61],[1563494400000,25],[1563580800000,25],[1563667200000,25],[1563753600000,26.16],[1563840000000,26.08],[1563926400000,26.7],[1564012800000,26.7],[1564099200000,26.89],[1564185600000,26.82],[1564358400000,26.63],[1564444800000,25.86],[1564531200000,25.68],[1564617600000,25.97],[1564704000000,25.64],[1564790400000,25.6],[1564876800000,25.4],[1564963200000,23.58],[1565049600000,24.25],[1565136000000,24.55],[1565222400000,25.43],[1565308800000,25.08],[1565395200000,24.94],[1565481600000,24.93],[1565568000000,24.44],[1565654400000,25.15],[1565740800000,21.49],[1565827200000,19.15],[1565913600000,18.99],[1566000000000,18.99],[1566086400000,19],[1566172800000,19.01],[1566259200000,18.4],[1566345600000,20.05],[1566432000000,19.805],[1566518400000,19.52],[1566604800000,19.45],[1566691200000,19.35],[1566777600000,19.87],[1566864000000,19.82],[1566950400000,19.88],[1567036800000,19.7],[1567123200000,20.08],[1567209600000,20.15],[1567296000000,20.15],[1567382400000,19.335],[1567468800000,19.245],[1567555200000,19.57],[1567641600000,19.725],[1567728000000,20.21],[1567814400000,20.1],[1567900800000,20.09],[1567987200000,20.49],[1568073600000,19.815],[1568160000000,19.985],[1568246400000,20.65],[1568332800000,20.79],[1568419200000,20.87],[1568505600000,20.76],[1568592000000,20.96],[1568678400000,20.73],[1568764800000,20.77],[1568851200000,20.95],[1568937600000,20.65],[1569024000000,20.68],[1569110400000,20.76],[1569196800000,20.46],[1569283200000,20.85],[1569369600000,20.61],[1569456000000,20.69],[1569542400000,20.45],[1569628800000,20.35],[1569715200000,20.37],[1569801600000,20.48],[1569888000000,19.59],[1569974400000,19.3],[1570060800000,19.35],[1570147200000,20.28],[1570233600000,20.28],[1570320000000,20.28],[1570406400000,19.875],[1570492800000,19.6],[1570579200000,20],[1570665600000,19.76],[1570752000000,19.95],[1570838400000,19.9],[1570924800000,19.9],[1571011200000,20.14],[1571097600000,19.88],[1571184000000,19.805],[1571270400000,19.82],[1571356800000,19.515],[1571443200000,19.505],[1571529600000,19.375],[1571616000000,19.405],[1571702400000,19.5],[1571788800000,19.53],[1571875200000,19.805],[1571961600000,19.94],[1572048000000,19.87],[1572134400000,19.905],[1572220800000,20.44],[1572307200000,20.05],[1572393600000,20.47],[1572480000000,20.53],[1572566400000,20.69],[1572652800000,20.7],[1572739200000,20.72],[1572825600000,20.99],[1572912000000,19.855],[1572998400000,19.285],[1573084800000,19.29],[1573171200000,19.285],[1573257600000,19.28],[1573344000000,19.18],[1573430400000,19.565],[1573516800000,19.425],[1573603200000,19.225],[1573689600000,18.78],[1573776000000,18.8],[1573862400000,18.8],[1573948800000,18.805],[1574035200000,18.63],[1574121600000,18.45],[1574208000000,18.65],[1574294400000,18.82],[1574380800000,18.87],[1574467200000,18.935],[1574553600000,18.935],[1574640000000,19.46],[1574726400000,19.69],[1574812800000,19.83],[1574899200000,19.69],[1574985600000,20.05],[1575072000000,20.07],[1575158400000,20],[1575244800000,19.37],[1575331200000,19.795],[1575417600000,20.17],[1575504000000,20.01],[1575590400000,20.21],[1575676800000,20.21],[1575763200000,20.26],[1575849600000,20.7],[1575936000000,20.9],[1576022400000,21.28],[1576108800000,21.07],[1576195200000,21.38],[1576281600000,21.37],[1576368000000,21.37],[1576454400000,22.62],[1576540800000,23.2],[1576627200000,22.26],[1576713600000,22.89],[1576800000000,22.75],[1576886400000,22.65],[1576972800000,22.75],[1577059200000,22.97],[1577404800000,23.09],[1577491200000,23.08],[1577577600000,23.09],[1577664000000,23.12],[1577923200000,23.82],[1578009600000,23],[1578096000000,22.9],[1578182400000,22.9],[1578268800000,22.41],[1578355200000,22.71],[1578441600000,22.89],[1578528000000,23.58],[1578614400000,23.67],[1578700800000,23.57],[1578787200000,23.58],[1578873600000,23.53],[1578960000000,23.4],[1579046400000,23.19],[1579132800000,24.21],[1579219200000,24.91],[1579305600000,25.02],[1579392000000,24.97],[1579478400000,25.22],[1579564800000,25.3],[1579651200000,25.73],[1579737600000,25.56],[1579824000000,24.5],[1579910400000,24.25],[1579996800000,24.5],[1580083200000,24.53],[1580169600000,25.7],[1580256000000,25.46],[1580342400000,24.94],[1580428800000,24.15],[1580515200000,24.21],[1580601600000,24.13],[1580688000000,24.24],[1580774400000,25.63],[1580860800000,25.71],[1580947200000,26.01],[1581033600000,25.99],[1581120000000,25.99],[1581206400000,25.89],[1581292800000,26.43],[1581379200000,26.42],[1581465600000,26.4],[1581552000000,26.16],[1581638400000,26.34],[1581724800000,26.1],[1581811200000,26.11],[1581897600000,26.15],[1581984000000,25.68],[1582070400000,26.12],[1582156800000,25.8],[1582243200000,25.29],[1582329600000,25.16],[1582416000000,24.9],[1582502400000,22.87],[1582588800000,22.2],[1582675200000,22.2],[1582761600000,21.15],[1582848000000,21.84],[1582934400000,21.55],[1583020800000,21.35],[1583107200000,22.6],[1583193600000,22.62],[1583280000000,23.65],[1583366400000,22.72],[1583452800000,21.88],[1583539200000,21.65],[1583625600000,21.1],[1583712000000,19.91],[1583798400000,22.03],[1583884800000,20.49],[1583971200000,17.5],[1584057600000,20.06],[1584144000000,20.12],[1584316800000,18.83],[1584403200000,19.35],[1584489600000,19.01],[1584576000000,19],[1584662400000,18.985],[1584748800000,19.17],[1584835200000,19.175],[1584921600000,19.025],[1585008000000,20.18],[1585094400000,21.12],[1585180800000,20.53],[1585267200000,19.535],[1585526400000,20.36],[1585612800000,20.48],[1585699200000,19.62],[1585785600000,21],[1585872000000,20.78],[1585958400000,20.71],[1586044800000,20.73],[1586131200000,22.38],[1586217600000,22.57],[1586304000000,22.5],[1586390400000,22.61],[1586822400000,23.61],[1586908800000,22.92],[1586995200000,23.61],[1587081600000,23.55],[1587168000000,23.54],[1587254400000,23.56],[1587340800000,23.29],[1587427200000,23.09],[1587513600000,23.44],[1587600000000,23.01],[1587686400000,23.03],[1587772800000,23.04],[1587859200000,23.13],[1587945600000,22.43],[1588032000000,22.4],[1588118400000,22.6],[1588204800000,22.73],[1588550400000,22.34],[1588636800000,22.35],[1588723200000,22.2],[1588809600000,22.37],[1588896000000,22.25],[1588982400000,22.24],[1589068800000,22.21],[1589155200000,22.44],[1589241600000,22.55],[1589328000000,22.48],[1589414400000,22.76],[1589500800000,23.02],[1589587200000,23.23],[1589673600000,23.14],[1589760000000,23.44],[1589846400000,23.11],[1589932800000,23.47],[1590019200000,23.66],[1590105600000,24.01],[1590192000000,23.93],[1590278400000,23.83],[1590364800000,24.03],[1590451200000,24.2],[1590537600000,23.72],[1590624000000,23.68],[1590710400000,24.56],[1590796800000,24.34],[1590883200000,24.31],[1590969600000,24.58],[1591056000000,24.01],[1591142400000,24.34],[1591228800000,24.41],[1591315200000,24.11],[1591401600000,23.97],[1591488000000,24],[1591574400000,23.72],[1591660800000,23.75],[1591747200000,23.94],[1591833600000,22.98],[1591920000000,23.72],[1592006400000,23.66],[1592092800000,23.59],[1592179200000,23.62],[1592265600000,24.09],[1592352000000,24.86],[1592438400000,24.76],[1592524800000,25.1],[1592611200000,24.95],[1592697600000,24.7],[1592784000000,24.72],[1592870400000,24.77],[1592956800000,24.01],[1593043200000,24.38],[1593129600000,24.22],[1593216000000,24],[1593302400000,24],[1593388800000,24.58],[1593475200000,24.24],[1593561600000,24.31],[1593648000000,24.13],[1593734400000,24.29],[1593820800000,24.29],[1593993600000,24.42],[1594080000000,24.21],[1594166400000,24.17],[1594252800000,23.98],[1594339200000,23.75],[1594425600000,23.78],[1594512000000,23.8],[1594598400000,23.33],[1594684800000,23.42],[1594771200000,24.11],[1594857600000,23.83],[1594944000000,24.2],[1595030400000,24.09],[1595116800000,24.09],[1595203200000,24.31],[1595289600000,24.42],[1595376000000,25.79],[1595462400000,24.86],[1595548800000,23.71],[1595635200000,23.61],[1595721600000,23.69],[1595808000000,23.82],[1595894400000,23.22],[1595980800000,23.3],[1596067200000,22.44],[1596153600000,22.37],[1596240000000,22.46],[1596326400000,22.38],[1596412800000,23.05],[1596499200000,22.63],[1596585600000,23.1],[1596672000000,23.13],[1596758400000,23.16],[1596844800000,23.09],[1596931200000,23.11],[1597017600000,23.12],[1597104000000,24.36],[1597190400000,23.09],[1597276800000,22.47],[1597363200000,21.71],[1597449600000,21.6],[1597536000000,21.71],[1597622400000,21.92],[1597708800000,22.26],[1597795200000,22.74],[1597881600000,22.51],[1597968000000,22.64],[1598054400000,22.54],[1598140800000,22.54],[1598227200000,22.58],[1598313600000,22.66],[1598400000000,22.72],[1598486400000,22.33],[1598572800000,22.04],[1598659200000,22.03],[1598745600000,22.03],[1598832000000,22.37],[1598918400000,22.67],[1599004800000,22.67],[1599091200000,22.45],[1599177600000,22.09],[1599264000000,22.09],[1599350400000,21.89],[1599436800000,22.44],[1599523200000,22.06],[1599609600000,22.51],[1599696000000,22.35],[1599782400000,22.57],[1599868800000,22.43],[1599955200000,22.48],[1600041600000,22.93],[1600128000000,23.23],[1600214400000,22.95],[1600300800000,22.67],[1600387200000,22.74],[1600473600000,22.77],[1600560000000,22.79],[1600646400000,22.45],[1600732800000,22.27],[1600819200000,22.76],[1600905600000,22.18],[1600992000000,22.03],[1601078400000,22.02],[1601164800000,22.09],[1601251200000,22.2],[1601337600000,22.23],[1601424000000,22.39],[1601510400000,22.26],[1601596800000,22.19],[1601683200000,21.96],[1601769600000,21.91],[1601856000000,22.44],[1601942400000,22.37],[1602028800000,21.93],[1602115200000,22.5],[1602201600000,22.32],[1602288000000,22.34],[1602374400000,22.31],[1602460800000,22.66],[1602547200000,23.55],[1602633600000,23.06],[1602720000000,22.78],[1602806400000,23.22],[1602892800000,23.08],[1602979200000,23.05],[1603065600000,23.34],[1603152000000,23.15],[1603238400000,23.06],[1603324800000,23.39],[1603411200000,23.08],[1603497600000,23.07],[1603584000000,22.88],[1603670400000,22.57],[1603756800000,23.07],[1603843200000,22.81],[1603929600000,22.93],[1604016000000,22.67],[1604102400000,22.72],[1604188800000,22.8],[1604275200000,22.81],[1604361600000,23.18],[1604448000000,24.3],[1604534400000,24.51],[1604620800000,24.28],[1604793600000,24.59],[1604880000000,23.76],[1604966400000,24.39],[1605052800000,24.9],[1605139200000,24.85],[1605225600000,25.23],[1605312000000,25.17],[1605398400000,25.11],[1605484800000,25.37],[1605571200000,24.81],[1605657600000,24.77],[1605744000000,24.67],[1605830400000,25],[1605916800000,25.1],[1606003200000,25.1],[1606089600000,25.49],[1606176000000,25.1],[1606262400000,24.94],[1606348800000,25.13],[1606435200000,25.56],[1606521600000,25.56],[1606608000000,25.66],[1606694400000,25.76],[1606780800000,26.25],[1606867200000,26.14],[1606953600000,26.08],[1607040000000,25.95],[1607126400000,25.94],[1607212800000,25.95],[1607299200000,26.17],[1607385600000,26.31],[1607472000000,26.05],[1607558400000,26.23],[1607644800000,26.25],[1607731200000,26.17],[1607817600000,26.18],[1607904000000,26.76],[1607990400000,26.49],[1608076800000,26.87],[1608163200000,28.02],[1608249600000,28.48],[1608336000000,28.37],[1608422400000,28.36],[1608508800000,28.5],[1608595200000,29.23],[1608681600000,29.5],[1609113600000,30.37],[1609200000000,29.6],[1609286400000,30.13],[1609718400000,30.23],[1609804800000,30.48],[1609891200000,29.19],[1609977600000,28.96],[1610064000000,28.8],[1610150400000,28.82],[1610236800000,29.16],[1610323200000,29.16],[1610409600000,28.82],[1610496000000,29.23],[1610582400000,29.31],[1610668800000,28.87],[1610755200000,28.86],[1610841600000,28.86],[1610928000000,29.6],[1611014400000,28.63],[1611100800000,28.92],[1611187200000,29.32],[1611273600000,29.54],[1611360000000,29.29],[1611446400000,29.28],[1611532800000,30.22],[1611619200000,33.12],[1611705600000,35.8],[1611792000000,36.84],[1611878400000,32.91],[1611964800000,32.91],[1612051200000,32.72],[1612137600000,33.17],[1612224000000,32.37],[1612310400000,33.23],[1612396800000,33.25],[1612483200000,33.36],[1612569600000,33.09],[1612656000000,33.33],[1612742400000,33.88],[1612828800000,34.19],[1612915200000,34.65],[1613001600000,35.11],[1613088000000,36.45],[1613174400000,36.34],[1613260800000,36.35],[1613347200000,36.46],[1613433600000,37.2],[1613520000000,36.93],[1613606400000,35.24],[1613692800000,34.71],[1613779200000,34.44],[1613865600000,34.44],[1613952000000,33.31],[1614038400000,31.84],[1614124800000,31.98],[1614211200000,32.15],[1614297600000,32.21],[1614384000000,32.11],[1614470400000,32.11],[1614556800000,33],[1614643200000,32.2],[1614729600000,31.49],[1614816000000,30.55],[1614902400000,29.72],[1614988800000,29.55],[1615075200000,29.55],[1615161600000,28.65],[1615248000000,29.4],[1615334400000,28.42],[1615420800000,29.91],[1615507200000,28.79],[1615593600000,28.74],[1615680000000,28.8],[1615766400000,29.74],[1615852800000,29.94],[1615939200000,29.49],[1616025600000,30.05],[1616112000000,29.91],[1616198400000,29.52],[1616284800000,29.52],[1616371200000,30.52],[1616457600000,30.85],[1616544000000,29.88],[1616630400000,30.46],[1616716800000,29.94],[1616803200000,29.96],[1616889600000,29.84],[1616976000000,29.38],[1617062400000,30.73],[1617148800000,30.98],[1617235200000,31.54],[1617667200000,31.46],[1617753600000,31.16],[1617840000000,31.61],[1617926400000,32.09],[1618012800000,32.02],[1618099200000,32.02],[1618185600000,32.18],[1618272000000,33.33],[1618358400000,32.83],[1618444800000,33.85],[1618531200000,33.59],[1618617600000,33.59],[1618704000000,33.59],[1618790400000,33.47],[1618876800000,34.33],[1618963200000,33.82],[1619049600000,33.87],[1619136000000,33.6],[1619222400000,33.06],[1619308800000,33.39],[1619395200000,34.09],[1619481600000,34.34],[1619568000000,34.07],[1619654400000,33.88],[1619740800000,34.57],[1620000000000,35.14],[1620086400000,33.74],[1620172800000,34.23],[1620259200000,33.33],[1620345600000,33.89],[1620432000000,33.65],[1620518400000,33.65],[1620604800000,33.93],[1620691200000,33.99],[1620777600000,32.53],[1620864000000,33.55],[1620950400000,33.87],[1621036800000,33.73],[1621123200000,33.73],[1621209600000,34.51],[1621296000000,34.36],[1621382400000,34.169],[1621468800000,34.98],[1621555200000,35.87],[1621641600000,35.71],[1621728000000,35.7],[1621814400000,35.73],[1621900800000,37.07],[1621987200000,36.65],[1622073600000,35.71],[1622160000000,36.24],[1622246400000,36],[1622419200000,36.36],[1622505600000,35.8],[1622592000000,34.75],[1622678400000,35.89],[1622764800000,36.02],[1622851200000,35.77],[1622937600000,35.77],[1623024000000,34.73],[1623110400000,34.99],[1623196800000,34.62],[1623283200000,35.05],[1623369600000,35.24],[1623456000000,35.03],[1623542400000,35.24],[1623628800000,36.33],[1623715200000,36.06],[1623801600000,36.84],[1623888000000,36.96],[1623974400000,36.68],[1624060800000,36.34],[1624147200000,36.34],[1624233600000,36.99],[1624320000000,36.77],[1624406400000,36.55],[1624492800000,37.38],[1624579200000,37.52],[1624665600000,37.36],[1624752000000,37.36],[1624838400000,38.65],[1624924800000,38.96],[1625011200000,38.1],[1625097600000,37.9],[1625184000000,37.36],[1625270400000,37.36],[1625356800000,37.36],[1625443200000,36.89],[1625529600000,37.2],[1625616000000,36.97],[1625702400000,36.61],[1625788800000,36.74],[1625875200000,36.73],[1626048000000,37.79],[1626134400000,37.44],[1626220800000,37.64],[1626307200000,36.86],[1626393600000,34.78],[1626652800000,34.63],[1626739200000,34.51],[1626825600000,34.46],[1626912000000,35.71],[1626998400000,36.01],[1627084800000,36],[1627257600000,35.13],[1627344000000,34.34],[1627430400000,34.85],[1627516800000,34.54],[1627603200000,34.96],[1627862400000,34.49],[1627948800000,35.83],[1628035200000,35.72],[1628121600000,36.7],[1628208000000,36.85],[1628467200000,37.9],[1628553600000,38.09],[1628640000000,38.8],[1628726400000,40.49],[1628812800000,41.45],[1629072000000,41.55],[1629158400000,42.61],[1629244800000,41.72],[1629331200000,42.53],[1629417600000,42.95],[1629676800000,43.71],[1629763200000,43.37],[1629849600000,42.23],[1629936000000,42.12],[1630022400000,42.74],[1630281600000,42.73],[1630368000000,42.32],[1630454400000,42.29],[1630540800000,42.13],[1630627200000,41.92],[1630886400000,42.1],[1630972800000,41.85],[1631059200000,42.45],[1631145600000,43],[1631232000000,43.55],[1631491200000,43.58],[1631577600000,45.24],[1631664000000,45.52],[1631750400000,45.24],[1631836800000,44.01],[1632096000000,43.38],[1632182400000,44.63],[1632268800000,44.86],[1632355200000,44.46],[1632441600000,43.12],[1632700800000,41.46],[1632787200000,40.08],[1632873600000,41.45],[1632960000000,41.22],[1633046400000,40.79],[1633305600000,40.11],[1633392000000,40.57],[1633478400000,40.25],[1633564800000,39.61],[1633651200000,39.37],[1633910400000,39.71],[1633996800000,40.97],[1634083200000,41.36],[1634169600000,42.01],[1634256000000,41.69],[1634515200000,41.81],[1634601600000,43.52],[1634688000000,43.64],[1634774400000,44.94],[1634860800000,45.01],[1635120000000,44.42],[1635206400000,42.46],[1635292800000,42.03],[1635379200000,41.33],[1635465600000,41.85],[1635724800000,41.67],[1635811200000,40.91],[1635897600000,40.01],[1635984000000,38.99],[1636070400000,39.94],[1636329600000,39.9],[1636416000000,41.58],[1636502400000,41.51],[1636588800000,41.15],[1636675200000,41.45],[1636934400000,42.39],[1637020800000,40.52],[1637107200000,40.62],[1637193600000,42.28],[1637280000000,42.13],[1637539200000,42.55],[1637625600000,41.66],[1637712000000,41.28],[1637798400000,42.4],[1637884800000,41.44],[1638144000000,40.89],[1638230400000,41.51],[1638316800000,40.8],[1638403200000,40.95],[1638489600000,39.96],[1638748800000,39.85],[1638835200000,40.96],[1638921600000,41.94],[1639008000000,42.02],[1639094400000,40.93],[1639353600000,41.5],[1639440000000,41.31],[1639526400000,44.56],[1639612800000,42.21],[1639699200000,40.94],[1639958400000,41.6],[1640044800000,39.92],[1640131200000,39.55],[1640217600000,39.99],[1640563200000,41.57],[1640649600000,41.52],[1640736000000,42.05],[1640822400000,42.51],[1641168000000,41.54],[1641254400000,39.37],[1641340800000,39.54],[1641427200000,39.27],[1641513600000,37.42],[1641772800000,36.93],[1641859200000,38.58],[1641945600000,38.52],[1642032000000,36.67],[1642118400000,35.18],[1642377600000,35.6],[1642464000000,35.03],[1642550400000,35.92],[1642636800000,37.03],[1642723200000,35.75],[1642982400000,34.98],[1643068800000,35.02],[1643155200000,34.5],[1643241600000,34.73],[1643328000000,35.07],[1643587200000,35.67],[1643673600000,36.72],[1643760000000,36.78],[1643846400000,36.23],[1643932800000,30.99],[1644192000000,30.73],[1644278400000,30.51],[1644364800000,30.88],[1644451200000,28.83],[1644537600000,27.67],[1644796800000,27.57],[1644883200000,28.47],[1644969600000,28.28],[1645056000000,27.5],[1645142400000,25.83],[1645401600000,23.36],[1645488000000,25.26],[1645574400000,24.92],[1645660800000,25.87],[1645747200000,26.22],[1646006400000,26.35],[1646092800000,25.78],[1646179200000,25.93],[1646265600000,25.6],[1646352000000,24.54],[1646611200000,23.71],[1646697600000,24.13],[1646784000000,25.81],[1646870400000,25],[1646956800000,24.95],[1647216000000,25.43],[1647302400000,25.32],[1647388800000,26.76],[1647475200000,27.79],[1647561600000,27.77],[1647820800000,28.05],[1647907200000,28.3],[1647993600000,27.68],[1648080000000,27.5],[1648166400000,26.46],[1648425600000,26.97],[1648512000000,27.8],[1648598400000,27.99],[1648684800000,27.64],[1648771200000,27.88],[1649030400000,28.02],[1649116800000,28.48],[1649203200000,27.56],[1649289600000,28.35],[1649376000000,27.68],[1649635200000,26.77],[1649721600000,25.25],[1649808000000,24.89],[1649894400000,25.46],[1650326400000,25.64],[1650412800000,26.54],[1650499200000,26.05],[1650585600000,25.74],[1650844800000,24.77],[1650931200000,22.94],[1651017600000,23.31],[1651104000000,23.52],[1651190400000,23.29],[1651449600000,22.78],[1651536000000,23.25],[1651622400000,23.41],[1651708800000,22.92],[1651795200000,21.99],[1652054400000,21.13],[1652140800000,24.12],[1652227200000,21.22],[1652313600000,21.39],[1652400000000,23.88],[1652659200000,24.28],[1652745600000,25.16],[1652832000000,23.91],[1652918400000,24.89],[1653004800000,25.26],[1653264000000,24.83],[1653350400000,24.54],[1653436800000,24.98],[1653523200000,25.11],[1653609600000,25.84],[1653868800000,26.48],[1653955200000,25.74],[1654041600000,25.12],[1654128000000,25.91],[1654214400000,25.72],[1654473600000,26.06],[1654560000000,26.16],[1654646400000,26.49],[1654732800000,25.3],[1654819200000,24.79],[1655078400000,23.38],[1655164800000,23.06],[1655251200000,23.48],[1655337600000,22.7],[1655424000000,23.21],[1655683200000,22.93],[1655769600000,23.23],[1655856000000,23.62],[1655942400000,23.04],[1656028800000,24.6],[1656288000000,24.4],[1656374400000,24.35],[1656460800000,23.69],[1656547200000,22.9],[1656633600000,24.18],[1656892800000,23.61],[1656979200000,24.14],[1657065600000,25.19],[1657152000000,25.44],[1657238400000,25.28],[1657497600000,24.98],[1657584000000,24.33],[1657670400000,24.71],[1657756800000,24.75],[1657843200000,24.43],[1658102400000,24.4],[1658188800000,25.13],[1658275200000,25.13],[1658361600000,25.96],[1658448000000,26.13],[1658707200000,25.84],[1658793600000,25.66],[1658880000000,26.06],[1658966400000,25.81],[1659052800000,25.35],[1659312000000,26.06],[1659398400000,27.23],[1659484800000,28.75],[1659571200000,28.81],[1659657600000,28.25],[1659916800000,27.91],[1660003200000,27.37],[1660089600000,25.2],[1660176000000,25.25],[1660262400000,26.86],[1660521600000,27.26],[1660608000000,26.9],[1660694400000,26.68],[1660780800000,26.32],[1660867200000,25.99],[1661126400000,25.66],[1661212800000,23.4],[1661299200000,23.87],[1661385600000,23.36],[1661472000000,23.09],[1661731200000,22.36],[1661817600000,22.56],[1661904000000,22.02],[1661990400000,21.4],[1662076800000,21.3],[1662336000000,21.85],[1662422400000,21.87],[1662508800000,21.83],[1662595200000,22.29],[1662681600000,22.76],[1662940800000,22.97],[1663027200000,21.73],[1663113600000,21.21],[1663200000000,20.99],[1663286400000,20.17],[1663545600000,19.73],[1663632000000,18.565],[1663718400000,18.545],[1663804800000,18.015],[1663891200000,17.845],[1664150400000,17.405],[1664236800000,17.375],[1664323200000,17.695],[1664409600000,17.31],[1664496000000,17.925],[1664755200000,18.295],[1664841600000,18.9],[1664928000000,18.43],[1665014400000,18.17],[1665100800000,17.55],[1665360000000,17.235],[1665446400000,17.025],[1665532800000,16.68],[1665619200000,16.86],[1665705600000,17.385],[1665964800000,18.025],[1666051200000,18.545],[1666137600000,17.685],[1666224000000,18.015],[1666310400000,17.55],[1666569600000,18.24],[1666656000000,18.855],[1666742400000,19.035],[1666828800000,19.495],[1666915200000,19.19],[1667174400000,19.25],[1667260800000,19.84],[1667347200000,19.35],[1667433600000,18.285],[1667520000000,18.985],[1667779200000,19.055],[1667865600000,19.08],[1667952000000,17.275],[1668038400000,18.015],[1668124800000,18.965],[1668384000000,19.065],[1668470400000,18.26],[1668556800000,17.14],[1668643200000,17.04],[1668729600000,16.615],[1668988800000,16.36],[1669075200000,16.16],[1669161600000,16.4],[1669248000000,17.245],[1669334400000,17.16],[1669593600000,16.855],[1669680000000,16.62],[1669766400000,16.96],[1669852800000,17.61],[1669939200000,17.55],[1670112000000,17.55],[1670198400000,17.055],[1670284800000,16.12],[1670371200000,15.965],[1670457600000,15.935],[1670544000000,16.34],[1670630400000,16.165],[1670716800000,16.165],[1670803200000,16.08],[1670889600000,16.27],[1670976000000,16.17],[1671062400000,15.62],[1671148800000,15.45],[1671235200000,15.575],[1671321600000,15.3],[1671408000000,15.625],[1671494400000,15.505],[1671580800000,15.505],[1671667200000,14.945],[1671753600000,15.14],[1672099200000,15.11],[1672185600000,14.975],[1672272000000,15.6],[1672358400000,15.445],[1672617600000,15.25],[1672704000000,15.47],[1672790400000,15.65],[1672876800000,15.5],[1672963200000,15.67],[1673222400000,16.375],[1673308800000,16.395],[1673395200000,16.96],[1673481600000,17.175],[1673568000000,17.79],[1673654400000,17.915],[1673740800000,17.915],[1673827200000,17.89],[1673913600000,18.085],[1674000000000,18.875],[1674086400000,19.085],[1674172800000,18.57],[1674259200000,18.42],[1674345600000,18.435],[1674432000000,18.355],[1674518400000,17.745],[1674604800000,17.88],[1674691200000,19.035],[1674777600000,18.92],[1674864000000,18.905],[1674950400000,18.89],[1675036800000,18.59],[1675123200000,18.15],[1675209600000,18.32],[1675296000000,18.99],[1675382400000,18.975],[1675641600000,18.715],[1675728000000,18.59],[1675814400000,18.835],[1675900800000,18.78],[1675987200000,18.46],[1676160000000,18.5],[1676246400000,18.545],[1676332800000,18.64],[1676419200000,18.685],[1676505600000,18.625],[1676592000000,18.495],[1676678400000,18.46],[1676764800000,18.605],[1676851200000,19.025],[1676937600000,18.47],[1677024000000,18.345],[1677110400000,18.4],[1677196800000,17.735],[1677283200000,17.75],[1677369600000,17.735],[1677456000000,17.845],[1677542400000,17.025],[1677628800000,16.73],[1677715200000,16.77],[1677801600000,17.305],[1677888000000,17.315],[1677974400000,17.2],[1678060800000,17.49],[1678147200000,17.785],[1678233600000,17.485],[1678320000000,17.215],[1678406400000,17.19],[1678492800000,17.005],[1678579200000,17.005],[1678665600000,17.165],[1678752000000,17.445],[1678838400000,16.985],[1678924800000,18.39],[1679011200000,18.08],[1679097600000,18.01],[1679184000000,18.27],[1679270400000,17.865],[1679356800000,18.075],[1679443200000,17.605],[1679529600000,17.86],[1679616000000,17.55],[1679702400000,17.74],[1679788800000,17.74],[1679875200000,17.8],[1679961600000,18.63],[1680048000000,19.19],[1680134400000,19.065],[1680220800000,19.47],[1680307200000,19.465],[1680393600000,19.465],[1680480000000,19.49],[1680566400000,20],[1680652800000,19.59],[1680739200000,20.19],[1681171200000,18.875],[1681257600000,18.635],[1681344000000,19.445],[1681430400000,19.165],[1681516800000,19.13],[1681603200000,19.23],[1681689600000,19.09],[1681776000000,18.715],[1681862400000,18.46],[1681948800000,17.5],[1682035200000,17.795],[1682121600000,17.81],[1682208000000,17.76],[1682294400000,17.86],[1682380800000,16.695],[1682467200000,16.2],[1682553600000,16.65],[1682640000000,16.725],[1682726400000,16.72],[1682812800000,16.78],[1682985600000,16.97],[1683072000000,16.915],[1683158400000,17.06],[1683244800000,16.82],[1683331200000,16.825],[1683417600000,16.93],[1683504000000,16.295],[1683590400000,17.145],[1683676800000,18.955],[1683763200000,18.795],[1683849600000,19],[1683936000000,18.775],[1684022400000,19.02],[1684108800000,19.72],[1684195200000,20.21],[1684281600000,19.69],[1684368000000,19.45],[1684454400000,19.86],[1684540800000,19.875],[1684627200000,19.555],[1684713600000,19.975],[1684800000000,20.15],[1684886400000,20.04],[1684972800000,20.07],[1685059200000,20.46],[1685145600000,20.31],[1685318400000,20],[1685404800000,19.82],[1685491200000,20.22],[1685577600000,20.91],[1685664000000,21.8],[1685750400000,21.53],[1685836800000,21.52],[1685923200000,21.36],[1686009600000,21.94],[1686096000000,21.23],[1686182400000,23.38],[1686268800000,22.72],[1686355200000,22.64],[1686441600000,22.64],[1686528000000,23.02],[1686614400000,22.98],[1686700800000,21.92],[1686787200000,21.9],[1686873600000,21.34],[1686960000000,21.19],[1687046400000,21.37],[1687132800000,21.3],[1687219200000,20.69],[1687305600000,21.2],[1687392000000,20.5],[1687478400000,21.22],[1687564800000,21.05],[1687651200000,21.37],[1687737600000,20.31],[1687824000000,20.18],[1687910400000,20.69],[1687996800000,20.43],[1688083200000,20.69],[1688169600000,20.5],[1688256000000,20.79],[1688342400000,20.2],[1688428800000,20.1],[1688515200000,20.82],[1688601600000,20.07],[1688688000000,20.35],[1688774400000,20.59],[1688860800000,20.31],[1688947200000,20.49],[1689033600000,21.58],[1689120000000,21.67],[1689206400000,21.64],[1689292800000,21.76],[1689379200000,21.68],[1689465600000,21.68],[1689552000000,22.11],[1689638400000,22.75],[1689724800000,23.56],[1689811200000,24.01],[1689897600000,23.53],[1689984000000,23.49],[1690070400000,23.77],[1690156800000,24.26],[1690243200000,24.15],[1690329600000,23.94],[1690416000000,20.6],[1690502400000,22.96],[1690588800000,22.65],[1690675200000,22.55],[1690761600000,23.93],[1690848000000,23.95],[1690934400000,22.79],[1691020800000,23.15],[1691107200000,22.65],[1691193600000,22.57],[1691280000000,22.55],[1691366400000,22.74],[1691452800000,21.83],[1691539200000,22.03],[1691625600000,22.1],[1691712000000,21.88],[1691798400000,21.69],[1691884800000,21.69],[1691971200000,21.78],[1692057600000,21.3],[1692144000000,21.21],[1692230400000,20.26],[1692316800000,20.28],[1692403200000,20.26],[1692489600000,20.46],[1692576000000,19.96],[1692662400000,20.5],[1692748800000,21.19],[1692835200000,21.09],[1692921600000,20.43],[1693008000000,20.47],[1693094400000,20.47],[1693180800000,20.63],[1693267200000,22.08],[1693353600000,21.66],[1693440000000,21.54],[1693526400000,21.79],[1693612800000,21.6],[1693785600000,22.22],[1693872000000,21.02],[1693958400000,21.25],[1694044800000,21.08],[1694131200000,21.29],[1694217600000,21.16],[1694304000000,21.16],[1694390400000,21.45],[1694476800000,21.33],[1694563200000,21.8],[1694649600000,22.72],[1694736000000,22.8],[1694822400000,22.49],[1694908800000,22.81],[1694995200000,21.61],[1695081600000,21.55],[1695168000000,21.45],[1695254400000,19.01],[1695340800000,19.305],[1695427200000,19.16],[1695513600000,19.16],[1695600000000,19.045],[1695686400000,18.47],[1695772800000,18.6],[1695859200000,18.595],[1695945600000,18.9],[1696032000000,18.715],[1696118400000,18.76],[1696204800000,18.025],[1696291200000,17.585],[1696377600000,17.305],[1696464000000,17.255],[1696550400000,17.36],[1696636800000,17.305],[1696723200000,17.31],[1696809600000,17.125],[1696896000000,17.955],[1696982400000,17.725],[1697068800000,17.93],[1697155200000,17.18],[1697241600000,16.83],[1697328000000,17.125],[1697414400000,17.16],[1697500800000,17.165],[1697587200000,17],[1697673600000,17.09],[1697760000000,16.915],[1697846400000,16.765],[1697932800000,16.765],[1698019200000,16.265],[1698105600000,16.825],[1698192000000,16.4],[1698278400000,16.9],[1698364800000,15.88],[1698451200000,16.115],[1698537600000,15.805],[1698624000000,15.965],[1698710400000,16.8],[1698796800000,16.335],[1698883200000,17.285],[1698969600000,17.59],[1699056000000,17.69],[1699142400000,17.69],[1699228800000,16.4],[1699315200000,16.345],[1699401600000,17.615],[1699488000000,18.215],[1699574400000,17.495],[1699660800000,17.68],[1699747200000,17.395],[1699833600000,17.47],[1699920000000,18.6],[1700006400000,18.54],[1700092800000,18.225],[1700179200000,18.765],[1700265600000,18.52],[1700352000000,18.525],[1700438400000,19.16],[1700524800000,18.975],[1700611200000,19.175],[1700697600000,18.9],[1700784000000,18.955],[1700870400000,18.945],[1700956800000,18.615],[1701043200000,18.135],[1701129600000,18],[1701216000000,18.32],[1701302400000,18.455],[1701388800000,18.12],[1701475200000,18.35],[1701561600000,18.365],[1701648000000,18.245],[1701734400000,18.435],[1701820800000,18.91],[1701907200000,18.285],[1701993600000,18.2],[1702080000000,18.185],[1702166400000,18.525],[1702252800000,18.42],[1702339200000,18.885],[1702425600000,18.615],[1702512000000,20.58],[1702598400000,20.42],[1702684800000,20.41],[1702771200000,20.41],[1702857600000,20.7],[1702944000000,20.95],[1703030400000,20.55],[1703116800000,21.23],[1703203200000,20.82],[1703635200000,21.24],[1703721600000,21.43],[1703808000000,21.37],[1704153600000,21],[1704240000000,19.31],[1704326400000,17.57],[1704412800000,17.84],[1704499200000,17.84],[1704585600000,17.84],[1704672000000,18.36],[1704758400000,18.065],[1704844800000,17.49],[1704931200000,17.08],[1705017600000,16.695],[1705104000000,16.6],[1705190400000,16.6],[1705276800000,16.755],[1705363200000,15.195],[1705449600000,14.615],[1705536000000,14.98],[1705622400000,14.31],[1705708800000,14.31],[1705795200000,14.165],[1705881600000,15.315],[1705968000000,15],[1706054400000,15.02],[1706140800000,14.56],[1706227200000,14.545],[1706313600000,13.53],[1706400000000,13.99],[1706486400000,14.445],[1706572800000,14.325],[1706659200000,14.39],[1706745600000,13.63],[1706832000000,13.35],[1706918400000,13.355],[1707004800000,13.355],[1707091200000,13.48],[1707177600000,14.305],[1707264000000,14.67],[1707350400000,14.3],[1707436800000,13.86],[1707523200000,13.885],[1707609600000,13.875],[1707696000000,14.155],[1707782400000,13.38],[1707868800000,13.42],[1707955200000,13.6],[1708041600000,13.675],[1708128000000,13.65],[1708214400000,13.65],[1708300800000,13.8],[1708387200000,13.72],[1708473600000,13.64],[1708560000000,13.61],[1708646400000,13.91],[1708732800000,13.89],[1708819200000,14],[1708905600000,13.885],[1708992000000,14.115],[1709078400000,13.97],[1709164800000,13.67],[1709251200000,13.905],[1709337600000,13.695],[1709424000000,13.705],[1709510400000,13.495],[1709596800000,12.745],[1709683200000,13.09],[1709769600000,13.24],[1709856000000,13.01],[1709942400000,12.92],[1710028800000,12.92],[1710115200000,13.125],[1710201600000,13.26],[1710288000000,12.955],[1710374400000,13.065],[1710460800000,12.92],[1710547200000,12.705],[1710633600000,12.705],[1710720000000,13.135],[1710806400000,13.5],[1710892800000,13.72],[1710979200000,13.45],[1711065600000,13.505],[1711152000000,13.45],[1711238400000,13.45],[1711324800000,13.56],[1711411200000,13.955],[1711497600000,14.5],[1711584000000,14.685],[1712016000000,14.11],[1712102400000,14.15],[1712188800000,14.22],[1712275200000,13.95],[1712361600000,13.94],[1712448000000,13.94],[1712534400000,14.57],[1712620800000,14.42],[1712707200000,13.53],[1712793600000,13.31],[1712880000000,13.79],[1712966400000,13.89],[1713052800000,13.84],[1713139200000,13.64],[1713225600000,13.32],[1713312000000,13.18],[1713398400000,13.35],[1713484800000,13.25],[1713571200000,13.13],[1713657600000,13.14],[1713744000000,13.62],[1713830400000,14.57],[1713916800000,9.64],[1714003200000,9.355],[1714089600000,9.325],[1714176000000,9.5],[1714262400000,9.5],[1714348800000,9.715],[1714435200000,9.72],[1714608000000,10.04],[1714694400000,9.83],[1714780800000,9.83],[1714867200000,9.84],[1714953600000,9.6],[1715040000000,9.57],[1715126400000,9.68],[1715212800000,9.56],[1715299200000,9.53],[1715385600000,9.58],[1715472000000,9.51],[1715558400000,9.99],[1715644800000,10.27],[1715731200000,10.66],[1715817600000,10.26],[1715904000000,9.805],[1715990400000,9.85],[1716076800000,9.85],[1716163200000,9.67],[1716249600000,9.515],[1716336000000,9.44],[1716422400000,9.17],[1716508800000,8.91],[1716595200000,8.98],[1716681600000,8.905],[1716768000000,9.18],[1716854400000,9.065],[1716940800000,8.535],[1717027200000,8.455],[1717113600000,8.705],[1717200000000,8.715],[1717286400000,8.715],[1717372800000,9.02],[1717459200000,8.905],[1717545600000,9.055],[1717632000000,9.03],[1717718400000,8.825],[1717804800000,8.775],[1717891200000,8.845],[1717977600000,8.7],[1718064000000,8.825],[1718150400000,8.985],[1718236800000,8.52],[1718323200000,8.45],[1718409600000,8.455],[1718496000000,8.365],[1718582400000,7.64],[1718668800000,7.51],[1718755200000,7.31],[1718841600000,8.51],[1718928000000,8.34],[1719014400000,8.265],[1719100800000,8.27],[1719187200000,8.525],[1719273600000,8.82],[1719360000000,8.83],[1719446400000,8.43],[1719532800000,8.905],[1719619200000,8.955],[1719705600000,8.945],[1719792000000,9.04],[1719878400000,9.18],[1719964800000,9.51],[1720051200000,9.67],[1720137600000,9.785],[1720224000000,9.75],[1720310400000,9.83],[1720396800000,9.83],[1720483200000,9.405],[1720569600000,9.725],[1720656000000,9.235],[1720742400000,9.04],[1720828800000,9],[1720915200000,8.99],[1721001600000,8.89],[1721088000000,8.68],[1721174400000,8.67],[1721260800000,8.79],[1721347200000,8.605],[1721606400000,8.91],[1721692800000,8.815],[1721779200000,8.865],[1721865600000,8.67],[1721952000000,8.735],[1722038400000,8.645],[1722124800000,8.64],[1722211200000,8.535],[1722297600000,8.68],[1722384000000,8.695],[1722470400000,8.535],[1722556800000,8.055],[1722643200000,8.125],[1722729600000,8.03],[1722816000000,8],[1722902400000,6.5],[1722988800000,5.42],[1723075200000,5.32],[1723161600000,5.45],[1723248000000,5.45],[1723334400000,5.585],[1723420800000,5.32],[1723507200000,6.015],[1723593600000,5.865],[1723680000000,5.755],[1723766400000,5.825],[1723852800000,5.79],[1723939200000,5.78],[1724025600000,5.805],[1724112000000,5.665],[1724198400000,5.52],[1724284800000,5.555],[1724371200000,5.865],[1724457600000,5.915],[1724544000000,5.9],[1724630400000,6.33],[1724716800000,6.88],[1724803200000,6.36],[1724889600000,6.58],[1724976000000,6.63],[1725062400000,6.705],[1725148800000,6.695],[1725235200000,6.515],[1725321600000,6.26],[1725408000000,5.96],[1725494400000,6.13],[1725580800000,6.01],[1725667200000,5.89],[1725753600000,6.01],[1725840000000,5.995],[1725926400000,5.93],[1726012800000,6.07],[1726099200000,6.1],[1726185600000,6.3],[1726272000000,6.315],[1726358400000,6.315],[1726444800000,6.245],[1726531200000,6.475],[1726617600000,6.49],[1726704000000,6.38],[1726790400000,6.085],[1726876800000,6.1],[1726963200000,6.01],[1727049600000,5.955],[1727136000000,5.955],[1727222400000,5.91],[1727308800000,6.12],[1727395200000,6.32],[1727481600000,6.26],[1727568000000,6.325],[1727654400000,6.38],[1727740800000,6.38],[1727827200000,6.085],[1727913600000,6.01],[1728000000000,6.105],[1728086400000,6.105],[1728172800000,6.1],[1728259200000,6.01],[1728345600000,5.865],[1728432000000,5.84],[1728518400000,5.635],[1728604800000,5.64],[1728691200000,5.795],[1728777600000,5.705],[1728864000000,5.335],[1728950400000,5.35],[1729036800000,5.45],[1729123200000,5.59],[1729209600000,5.825],[1729296000000,5.77],[1729382400000,5.775],[1729468800000,5.825],[1729555200000,5.965],[1729641600000,6.52],[1729728000000,6.58],[1729814400000,6.525],[1729900800000,6.525],[1729987200000,6.525],[1730073600000,7.35],[1730160000000,7.2],[1730246400000,7.24],[1730332800000,7.01],[1730419200000,7.135],[1730505600000,7.09],[1730592000000,7.17],[1730678400000,8.04],[1730764800000,7.42],[1730851200000,7.085],[1730937600000,7.81],[1731024000000,7.65],[1731110400000,7.62],[1731196800000,7.73],[1731283200000,9.13],[1731369600000,8.395],[1731456000000,8.605],[1731542400000,10.2],[1731628800000,10.37],[1731715200000,10.4],[1731801600000,10.3],[1731888000000,10.43],[1731974400000,9.595],[1732060800000,9.905],[1732147200000,9.93],[1732233600000,8.54],[1732320000000,8.475],[1732406400000,8.565],[1732492800000,9.215],[1732579200000,9],[1732665600000,9.11],[1732752000000,9],[1732838400000,8.845],[1732924800000,8.85],[1733011200000,8.845],[1733097600000,8.91],[1733184000000,8.65],[1733270400000,8.74],[1733356800000,8.895],[1733443200000,8.72],[1733529600000,8.765],[1733616000000,8.73],[1733702400000,8.795],[1733788800000,8.87],[1733875200000,8.72],[1733961600000,8.73],[1734048000000,8.45],[1734134400000,8.445],[1734220800000,8.445],[1734307200000,8.765],[1734393600000,8.855],[1734480000000,8.32],[1734566400000,8.295],[1734652800000,8.38],[1734739200000,8.32],[1734825600000,8.32],[1734912000000,8.385],[1735257600000,8.535],[1735344000000,8.59],[1735430400000,8.59],[1735516800000,8.2],[1735776000000,8.355],[1735862400000,8.5],[1735948800000,8.495],[1736035200000,8.535],[1736121600000,8.535],[1736208000000,8.745],[1736294400000,8.29],[1736380800000,8.645],[1736467200000,8.465],[1736553600000,8.46],[1736640000000,8.46],[1736726400000,8.14],[1736812800000,7.89],[1736899200000,7.975],[1736985600000,7.735],[1737072000000,7.965],[1737158400000,7.955],[1737244800000,7.96],[1737331200000,7.975],[1737417600000,7.93],[1737504000000,7.98],[1737590400000,7.94],[1737676800000,8.17],[1737763200000,8.09],[1737849600000,8.16],[1737936000000,8.235],[1738022400000,8.07],[1738108800000,8.09],[1738195200000,8.54],[1738281600000,8.585],[1738368000000,8.535],[1738454400000,8.53],[1738540800000,8.365],[1738627200000,8.3],[1738713600000,8.91],[1738800000000,9.06],[1738886400000,8.66],[1738972800000,8.655],[1739059200000,8.725],[1739145600000,8.78],[1739232000000,8.48],[1739318400000,8.47],[1739404800000,8.77],[1739491200000,8.735],[1739577600000,8.715],[1739664000000,8.71],[1739750400000,8.7],[1739836800000,8.91],[1739923200000,8.465],[1740009600000,8.54],[1740096000000,8.51],[1740182400000,8.42],[1740268800000,8.46],[1740355200000,8.615],[1740441600000,8.35],[1740528000000,8.15],[1740614400000,8.41],[1740700800000,8.29],[1740787200000,8.21],[1740873600000,8.22],[1740960000000,8.16],[1741046400000,7.24],[1741132800000,7.145],[1741219200000,6.845],[1741305600000,6.675],[1741392000000,6.675],[1741478400000,6.68],[1741564800000,6.39],[1741651200000,6.235],[1741737600000,6.175],[1741824000000,6.28],[1741910400000,6.305],[1742083200000,6.3],[1742169600000,6.48],[1742256000000,6.67],[1742342400000,6.63],[1742428800000,6.515],[1742515200000,6.24],[1742601600000,6.38],[1742688000000,6.255],[1742774400000,6.585],[1742860800000,6.46],[1742947200000,6.32],[1743033600000,6.085],[1743120000000,5.975],[1743206400000,5.975],[1743292800000,5.975],[1743379200000,6.125],[1743465600000,6.105],[1743552000000,5.775],[1743638400000,5.79],[1743724800000,5.56],[1743811200000,5.43],[1743984000000,5.23],[1744070400000,5.3],[1744156800000,5.716],[1744243200000,5.404],[1744329600000,5.306],[1744416000000,5.37],[1744502400000,5.418],[1744588800000,5.848],[1744675200000,6.048],[1744761600000,5.966],[1744848000000,6.44],[1745280000000,6.992],[1745366400000,7.222],[1745452800000,7.3],[1745539200000,7.326],[1745625600000,7.36],[1745712000000,7.306],[1745798400000,7.524],[1745884800000,7.45],[1745971200000,7.322]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}