{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"L'Oreal","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1459209600000,157.76],[1459296000000,160.55],[1459382400000,156.9],[1459468800000,155.01],[1459728000000,154.51],[1459814400000,153.59],[1459900800000,156.04],[1459987200000,153.56],[1460073600000,154.07],[1460332800000,152.95],[1460419200000,154.56],[1460505600000,156.9],[1460592000000,159.19],[1460678400000,158.09],[1460937600000,164.9],[1461024000000,168.26],[1461110400000,167.66],[1461196800000,163.64],[1461283200000,163.35],[1461542400000,163.16],[1461628800000,162.48],[1461715200000,164.75],[1461801600000,164.16],[1461888000000,158.52],[1462147200000,158.95],[1462233600000,158.15],[1462320000000,157.24],[1462406400000,158],[1462492800000,158.14],[1462752000000,159.94],[1462838400000,161.07],[1462924800000,158.28],[1463011200000,158.62],[1463097600000,158.66],[1463356800000,158.56],[1463443200000,156.69],[1463529600000,159.1],[1463616000000,158.61],[1463702400000,160.04],[1463961600000,158.3],[1464048000000,162.8],[1464134400000,162.9],[1464220800000,163.878],[1464307200000,165.055],[1464566400000,165.78],[1464652800000,166.97],[1464739200000,166.7],[1464825600000,166.65],[1464912000000,166.55],[1465171200000,166.55],[1465257600000,166.7],[1465344000000,166.97],[1465430400000,165.43],[1465516800000,161.26],[1465776000000,159.01],[1465862400000,157.66],[1465948800000,159.2],[1466035200000,160.9],[1466121600000,160.54],[1466380800000,163.43],[1466467200000,166.28],[1466553600000,166.62],[1466640000000,168.935],[1466726400000,161.945],[1466985600000,161.908],[1467072000000,164.455],[1467158400000,168.246],[1467244800000,170.818],[1467331200000,170.17],[1467590400000,171.75],[1467676800000,170.99],[1467763200000,170.35],[1467849600000,170.03],[1467936000000,170.9],[1468195200000,171.91],[1468281600000,171.09],[1468368000000,172.42],[1468454400000,171.78],[1468540800000,172.24],[1468800000000,172.13],[1468886400000,170.04],[1468972800000,172.18],[1469059200000,171.09],[1469145600000,172.29],[1469404800000,173.18],[1469491200000,175.77],[1469577600000,176.526],[1469664000000,173.4],[1469750400000,168.48],[1470009600000,169.346],[1470096000000,168.622],[1470182400000,167.734],[1470268800000,169.043],[1470355200000,169.981],[1470614400000,169.264],[1470700800000,171.761],[1470787200000,171.006],[1470873600000,173.874],[1470960000000,173.894],[1471219200000,173.776],[1471305600000,172.72],[1471392000000,172.946],[1471478400000,170.809],[1471564800000,170.076],[1471824000000,169.453],[1471910400000,168.739],[1471996800000,168.55],[1472083200000,168.486],[1472169600000,168.806],[1472428800000,169.686],[1472515200000,169.285],[1472601600000,167.558],[1472688000000,167.376],[1472774400000,172.777],[1473033600000,172.169],[1473120000000,171.147],[1473206400000,171.696],[1473292800000,168.933],[1473379200000,164.251],[1473638400000,165.715],[1473724800000,164.439],[1473811200000,163.062],[1473897600000,164.616],[1473984000000,162.895],[1474243200000,164.208],[1474329600000,164.655],[1474416000000,165.18],[1474502400000,167.813],[1474588800000,167.023],[1474848000000,164.783],[1474934400000,166.35],[1475020800000,167.427],[1475107200000,164.284],[1475193600000,166.433],[1475452800000,166.543],[1475539200000,167.5],[1475625600000,164.469],[1475712000000,163.542],[1475798400000,161.772],[1476057600000,164.418],[1476144000000,162.202],[1476230400000,161.94],[1476316800000,161.602],[1476403200000,165.895],[1476662400000,164.586],[1476748800000,167.084],[1476835200000,166.67],[1476921600000,166.117],[1477008000000,167.315],[1477267200000,164.599],[1477353600000,163.915],[1477440000000,163.212],[1477526400000,164.883],[1477612800000,163.497],[1477872000000,163.321],[1477958400000,161.24],[1478044800000,161.425],[1478131200000,163.93],[1478217600000,163.007],[1478476800000,163.997],[1478563200000,165.548],[1478649600000,162.882],[1478736000000,157.852],[1478822400000,155.841],[1479081600000,155.447],[1479168000000,156.636],[1479254400000,155.784],[1479340800000,156.122],[1479427200000,158.096],[1479686400000,158.098],[1479772800000,158.52],[1479859200000,158.346],[1479945600000,158.924],[1480032000000,160.248],[1480291200000,158.34],[1480377600000,159.705],[1480464000000,159.464],[1480550400000,157.597],[1480636800000,157.442],[1480896000000,159.075],[1480982400000,161.83],[1481068800000,161.35],[1481155200000,160.801],[1481241600000,165.53],[1481500800000,164.398],[1481587200000,166.316],[1481673600000,166.593],[1481760000000,166.141],[1481846400000,166.941],[1482105600000,168.279],[1482192000000,170.128],[1482278400000,169.765],[1482364800000,170.757],[1482451200000,171.871],[1482796800000,172.012],[1482883200000,171.611],[1482969600000,171.681],[1483056000000,171.617],[1483315200000,172.639],[1483401600000,170.735],[1483488000000,169.157],[1483574400000,169.401],[1483660800000,169.587],[1483920000000,170.499],[1484006400000,172.819],[1484092800000,171.865],[1484179200000,170.316],[1484265600000,170.309],[1484524800000,170.593],[1484611200000,168.752],[1484697600000,168.854],[1484784000000,169.622],[1484870400000,169.316],[1485129600000,170.669],[1485216000000,171.174],[1485302400000,171.295],[1485388800000,170.716],[1485475200000,170.613],[1485734400000,170.5],[1485820800000,168.006],[1485907200000,168.411],[1485993600000,170.153],[1486080000000,170.668],[1486339200000,168.993],[1486425600000,170.847],[1486512000000,172.979],[1486598400000,173.306],[1486684800000,169.762],[1486944000000,172.912],[1487030400000,172.128],[1487116800000,173.045],[1487203200000,171.194],[1487289600000,176.346],[1487548800000,172.227],[1487635200000,172.629],[1487721600000,175.92],[1487808000000,176.376],[1487894400000,175.229],[1488153600000,175.253],[1488240000000,175.019],[1488326400000,175.907],[1488412800000,175.188],[1488499200000,175.761],[1488758400000,176.024],[1488844800000,175.136],[1488931200000,174.293],[1489017600000,175.54],[1489104000000,176.46],[1489363200000,176.032],[1489449600000,177.395],[1489536000000,176.867],[1489622400000,177.086],[1489708800000,176.696],[1489968000000,176.31],[1490054400000,176.849],[1490140800000,178.421],[1490227200000,177.546],[1490313600000,177.188],[1490572800000,178.779],[1490659200000,178.508],[1490745600000,178.984],[1490832000000,178.244],[1490918400000,179.316],[1491177600000,179.023],[1491264000000,179.54],[1491350400000,177.664],[1491436800000,178.242],[1491523200000,180.057],[1491782400000,180.705],[1491868800000,180.818],[1491955200000,180.688],[1492041600000,180.463],[1492473600000,181.5],[1492560000000,180.227],[1492646400000,181.742],[1492732800000,180.459],[1492992000000,184.858],[1493078400000,184.563],[1493164800000,184.22],[1493251200000,185.296],[1493337600000,182.132],[1493683200000,183.886],[1493769600000,183.829],[1493856000000,186.31],[1493942400000,188.556],[1494201600000,187.32],[1494288000000,188.314],[1494374400000,188.423],[1494460800000,188.375],[1494547200000,189.267],[1494806400000,189.17],[1494892800000,189.912],[1494979200000,186.544],[1495065600000,185.359],[1495152000000,186.229],[1495411200000,186.822],[1495497600000,188.12],[1495584000000,187.614],[1495670400000,188.086],[1495756800000,188.131],[1496016000000,187.725],[1496102400000,188.712],[1496188800000,189.631],[1496275200000,190.602],[1496361600000,192.189],[1496620800000,190.524],[1496707200000,190.152],[1496793600000,189.557],[1496880000000,187.834],[1496966400000,188.926],[1497225600000,186.819],[1497312000000,187.508],[1497398400000,187.647],[1497484800000,187.61],[1497571200000,190.388],[1497830400000,190.553],[1497916800000,190.28],[1498003200000,188.977],[1498089600000,188.542],[1498176000000,187.267],[1498435200000,194.745],[1498521600000,191.16],[1498608000000,189.368],[1498694400000,181.884],[1498780800000,182.327],[1499040000000,182.481],[1499126400000,180.793],[1499212800000,180.796],[1499299200000,177.596],[1499385600000,178.96],[1499644800000,179.511],[1499731200000,178.982],[1499817600000,181.456],[1499904000000,182.872],[1499990400000,183.873],[1500249600000,183.368],[1500336000000,183.092],[1500422400000,184.688],[1500508800000,183.856],[1500595200000,180.73],[1500854400000,179.182],[1500940800000,179.703],[1501027200000,180.038],[1501113600000,176.193],[1501200000000,175.112],[1501459200000,173.965],[1501545600000,175.393],[1501632000000,174.358],[1501718400000,174.629],[1501804800000,175.955],[1502064000000,175.378],[1502150400000,175.36],[1502236800000,174.989],[1502323200000,172.369],[1502409600000,172.673],[1502668800000,174.499],[1502755200000,174.688],[1502841600000,175.27],[1502928000000,174.959],[1503014400000,174.476],[1503273600000,174.203],[1503360000000,176.474],[1503446400000,178.009],[1503532800000,179.559],[1503619200000,177.457],[1503878400000,176.691],[1503964800000,176.16],[1504051200000,175.746],[1504137600000,177.143],[1504224000000,177.497],[1504483200000,176.561],[1504569600000,175.598],[1504656000000,177.337],[1504742400000,177.615],[1504828800000,177.625],[1505088000000,180.323],[1505174400000,178.897],[1505260800000,179.416],[1505347200000,178.851],[1505433600000,178.329],[1505692800000,178.287],[1505779200000,176.776],[1505865600000,177.724],[1505952000000,182.161],[1506038400000,181.049],[1506297600000,180.475],[1506384000000,180.245],[1506470400000,177.652],[1506556800000,176.596],[1506643200000,178.845],[1506729600000,179.158],[1506902400000,180.858],[1506988800000,181.901],[1507075200000,181.807],[1507161600000,182.607],[1507248000000,180.034],[1507334400000,180.034],[1507507200000,184.5],[1507593600000,184.045],[1507680000000,185.447],[1507766400000,187.4],[1507852800000,188.2],[1507939200000,187.763],[1508112000000,189.352],[1508198400000,189.045],[1508284800000,188.853],[1508371200000,186.452],[1508457600000,185.656],[1508544000000,185.067],[1508716800000,185.172],[1508803200000,183.764],[1508889600000,182.951],[1508976000000,188.138],[1509062400000,191.24],[1509148800000,189.239],[1509321600000,190.472],[1509408000000,190.474],[1509494400000,193.945],[1509580800000,198.054],[1509667200000,192.106],[1509753600000,191.942],[1509926400000,193.142],[1510012800000,190.706],[1510099200000,189.681],[1510185600000,187.956],[1510272000000,186.162],[1510358400000,185.728],[1510531200000,184.719],[1510617600000,183.827],[1510704000000,183.764],[1510790400000,185.726],[1510876800000,185.995],[1510963200000,184.609],[1511136000000,185.645],[1511222400000,186.326],[1511308800000,188.01],[1511395200000,186.363],[1511481600000,186.953],[1511568000000,186.357],[1511654400000,186.357],[1511740800000,187.11],[1511827200000,187.599],[1511913600000,186.628],[1512000000000,185.418],[1512086400000,185.024],[1512172800000,184.553],[1512259200000,184.553],[1512345600000,186.122],[1512432000000,189.01],[1512518400000,188],[1512604800000,188.194],[1512691200000,188],[1512777600000,187.873],[1512864000000,187.873],[1512950400000,189.075],[1513036800000,190.116],[1513123200000,188.96],[1513209600000,186.811],[1513296000000,186.669],[1513382400000,186.669],[1513468800000,186.669],[1513555200000,190.388],[1513641600000,188.337],[1513728000000,187.994],[1513814400000,186.6],[1513900800000,186.148],[1514332800000,187.232],[1514419200000,185.852],[1514505600000,185.894],[1514851200000,182.165],[1514937600000,183.01],[1515024000000,183.153],[1515110400000,186.003],[1515283200000,186.456],[1515369600000,186.61],[1515456000000,187.869],[1515542400000,186.959],[1515628800000,184.466],[1515715200000,184.085],[1515888000000,182.838],[1515974400000,184.495],[1516060800000,182.625],[1516147200000,184.061],[1516233600000,182.65],[1516320000000,185.833],[1516492800000,185.352],[1516579200000,185.35],[1516665600000,185.85],[1516752000000,184.363],[1516838400000,185.35],[1516924800000,182.9],[1517011200000,183.505],[1517097600000,183.505],[1517184000000,181.85],[1517270400000,181.795],[1517356800000,182.943],[1517443200000,183],[1517529600000,179.863],[1517616000000,178.275],[1517702400000,177.298],[1517788800000,171.791],[1517875200000,173.2],[1517961600000,173.809],[1518048000000,174.326],[1518134400000,170.237],[1518220800000,173.734],[1518393600000,177.158],[1518480000000,175.32],[1518566400000,173.808],[1518652800000,174.45],[1518739200000,177.5],[1518825600000,177.408],[1518912000000,177.408],[1518998400000,175.783],[1519084800000,174.562],[1519171200000,173.088],[1519257600000,175.7],[1519344000000,178.7],[1519430400000,179.181],[1519516800000,179.619],[1519603200000,180.95],[1519689600000,178.856],[1519776000000,177.7],[1519862400000,171.69],[1519948800000,171.567],[1520035200000,171.84],[1520121600000,171.84],[1520208000000,172.85],[1520294400000,174.674],[1520380800000,175.208],[1520467200000,180.13],[1520553600000,181.965],[1520640000000,181.965],[1520726400000,181.965],[1520812800000,181.403],[1520899200000,181.4],[1520985600000,180.675],[1521072000000,179.106],[1521158400000,180.45],[1521244800000,179.968],[1521331200000,179.968],[1521417600000,181.85],[1521504000000,180.55],[1521590400000,180],[1521676800000,178.725],[1521763200000,176],[1521849600000,174.025],[1521936000000,174.025],[1522022400000,175.3],[1522108800000,173.301],[1522195200000,181.778],[1522281600000,182.8],[1522713600000,183.7],[1522800000000,183],[1522886400000,187.3],[1522972800000,188.2],[1523059200000,188.495],[1523145600000,188.495],[1523232000000,190.4005],[1523318400000,190.738],[1523404800000,191.525],[1523491200000,192.607],[1523577600000,191],[1523664000000,190.032],[1523750400000,187.758],[1523836800000,191.3],[1523923200000,193.117],[1524009600000,190.675],[1524096000000,190.067],[1524182400000,190.589],[1524268800000,190.589],[1524355200000,190.589],[1524441600000,191.525],[1524528000000,193],[1524614400000,190.181],[1524700800000,190.925],[1524787200000,197.1],[1524873600000,196.357],[1524960000000,196.357],[1525046400000,198.45],[1525219200000,198.503],[1525305600000,195.5],[1525392000000,196.167],[1525478400000,198.404],[1525564800000,198.404],[1525651200000,197.2],[1525737600000,199.4],[1525824000000,201.4],[1525910400000,201.2],[1525996800000,200.9],[1526083200000,199.801],[1526169600000,199.801],[1526256000000,201.7],[1526342400000,201.9],[1526428800000,202.1],[1526515200000,203.1],[1526601600000,205.105],[1526688000000,203.965],[1526774400000,203.965],[1526860800000,205.4],[1526947200000,205.533],[1527033600000,207.461],[1527120000000,207.5],[1527206400000,207],[1527292800000,206.44],[1527379200000,206.44],[1527465600000,208.9],[1527552000000,206.1],[1527638400000,207.1],[1527724800000,208.6],[1527811200000,207.3],[1527897600000,206.789],[1527984000000,206.789],[1528070400000,208.15],[1528156800000,209.4],[1528243200000,203.95],[1528329600000,203],[1528416000000,205.7],[1528502400000,206.29],[1528588800000,206.29],[1528675200000,208.1],[1528761600000,207.375],[1528848000000,209.475],[1528934400000,210.9],[1529020800000,213.6],[1529107200000,213.123],[1529193600000,213.123],[1529280000000,209.95],[1529366400000,208.375],[1529452800000,210.2],[1529539200000,210.4],[1529625600000,208.3],[1529712000000,209.525],[1529798400000,209.525],[1529884800000,205.295],[1529971200000,207.758],[1530057600000,207.794],[1530144000000,207.55],[1530230400000,211.9],[1530316800000,211.074],[1530403200000,211.074],[1530489600000,209.075],[1530576000000,209.8],[1530662400000,212.1],[1530748800000,208.15],[1530835200000,205.15],[1530921600000,205.576],[1531008000000,205.576],[1531094400000,206],[1531180800000,208],[1531267200000,208.271],[1531353600000,211.224],[1531440000000,210.224],[1531526400000,210.224],[1531612800000,210.224],[1531699200000,209],[1531785600000,210.26],[1531872000000,210.51],[1531958400000,211.7],[1532044800000,211.7],[1532131200000,211.474],[1532217600000,211.474],[1532304000000,208.575],[1532390400000,208.7],[1532476800000,208.4],[1532563200000,207.175],[1532649600000,205.3],[1532736000000,205.379],[1532822400000,205.379],[1532908800000,207],[1532995200000,209.425],[1533081600000,210.4],[1533168000000,210.574],[1533254400000,211.1],[1533340800000,212.274],[1533427200000,212.274],[1533513600000,212.9],[1533600000000,213.373],[1533686400000,212.174],[1533772800000,210.1],[1533859200000,205.5],[1533945600000,205.876],[1534032000000,205.876],[1534118400000,206.967],[1534204800000,208.4028],[1534291200000,202.365],[1534377600000,201.75],[1534464000000,203.829],[1534550400000,203.829],[1534636800000,203.829],[1534723200000,204.2],[1534809600000,206.3],[1534896000000,207.5],[1534982400000,207.5],[1535068800000,207.4],[1535155200000,206.226],[1535241600000,206.226],[1535328000000,208.302],[1535414400000,209.25],[1535500800000,209.142],[1535587200000,210.3],[1535673600000,206.3],[1535760000000,206.326],[1535846400000,206.326],[1535932800000,206.925],[1536019200000,203],[1536105600000,199.4],[1536192000000,197],[1536278400000,199],[1536364800000,198.603],[1536451200000,198.603],[1536537600000,199.8],[1536624000000,201.5],[1536710400000,203.833],[1536796800000,203.452],[1536883200000,202.4],[1536969600000,201.902],[1537056000000,201.902],[1537142400000,200.853],[1537228800000,200.833],[1537315200000,200.5],[1537401600000,201.2],[1537488000000,206.667],[1537574400000,205.676],[1537660800000,205.676],[1537747200000,203.502],[1537833600000,202],[1537920000000,205.2],[1538006400000,207.55],[1538092800000,207.9],[1538179200000,207.575],[1538265600000,207.575],[1538352000000,209.575],[1538438400000,206.2],[1538524800000,209.438],[1538611200000,200.3],[1538697600000,200.5],[1538784000000,200.978],[1538870400000,200.978],[1538956800000,199.803],[1539043200000,197.85],[1539129600000,190.413],[1539216000000,186.4],[1539302400000,187.95],[1539388800000,184.708],[1539475200000,184.708],[1539561600000,183],[1539648000000,186.4],[1539734400000,188.567],[1539820800000,186.4],[1539907200000,192.325],[1539993600000,192.381],[1540080000000,192.381],[1540166400000,192.45],[1540252800000,192.4],[1540339200000,190.015],[1540425600000,192.681],[1540512000000,188.208],[1540598400000,188.343],[1540684800000,188.208],[1540771200000,187.367],[1540857600000,187.25],[1540944000000,198.953],[1541030400000,198],[1541116800000,199.91],[1541203200000,202.027],[1541289600000,202.027],[1541376000000,202.173],[1541462400000,204],[1541548800000,203.7],[1541635200000,204],[1541721600000,205.5],[1541808000000,205.676],[1541894400000,205.676],[1541980800000,205.2],[1542067200000,207.2],[1542153600000,207.026],[1542240000000,207],[1542326400000,207.1],[1542412800000,208.05],[1542499200000,208.05],[1542585600000,207],[1542672000000,204.5],[1542758400000,206.6],[1542844800000,205],[1542931200000,206.2],[1543017600000,206.025],[1543104000000,205.675],[1543190400000,204.8],[1543276800000,206.6],[1543363200000,210.1],[1543449600000,208.822],[1543536000000,208.3],[1543622400000,209.272],[1543708800000,210.946],[1543795200000,212.1],[1543881600000,210.1],[1543968000000,209.2],[1544054400000,204.8],[1544140800000,208.7],[1544227200000,205.525],[1544313600000,205.875],[1544400000000,208.872],[1544486400000,208.375],[1544572800000,210.6],[1544659200000,208.05],[1544745600000,205.99],[1544832000000,203.377],[1544918400000,203.723],[1545004800000,203.09],[1545091200000,201.928],[1545177600000,200.18],[1545264000000,200.2],[1545350400000,197.953],[1545868800000,194.435],[1545955200000,198.25],[1546387200000,200.25],[1546473600000,198.01],[1546560000000,199.79],[1546646400000,200.379],[1546732800000,200.379],[1546819200000,197.407],[1546905600000,198.94],[1546992000000,196.633],[1547078400000,198.681],[1547164800000,199.99],[1547251200000,198.231],[1547337600000,198.231],[1547424000000,195.783],[1547510400000,195.01],[1547596800000,195.384],[1547683200000,197.732],[1547769600000,199.88],[1547856000000,199.88],[1547942400000,199.88],[1548028800000,198.625],[1548115200000,197.5],[1548201600000,198.89],[1548288000000,199.5],[1548374400000,200],[1548460800000,200.18],[1548547200000,200.52],[1548633600000,201.3],[1548720000000,205.99],[1548806400000,209.5],[1548892800000,210.521],[1548979200000,211.4],[1549065600000,211.895],[1549152000000,211.895],[1549238400000,211.97],[1549324800000,220.25],[1549411200000,216.99],[1549497600000,218.5],[1549584000000,218.79],[1549670400000,219.563],[1549756800000,219.563],[1549843200000,221.211],[1549929600000,224.69],[1550016000000,222.61],[1550102400000,221.65],[1550188800000,223.19],[1550275200000,222.161],[1550361600000,222.161],[1550448000000,224.1],[1550534400000,223.61],[1550620800000,223.9],[1550707200000,225.7],[1550793600000,224.942],[1550880000000,224.942],[1550966400000,225.325],[1551052800000,224],[1551139200000,223.859],[1551225600000,220.5],[1551312000000,220.2],[1551398400000,223.6],[1551484800000,223.66],[1551571200000,223.66],[1551657600000,222.667],[1551744000000,226],[1551830400000,224.2],[1551916800000,227.667],[1552003200000,229.467],[1552089600000,230.354],[1552176000000,230.354],[1552262400000,226.95],[1552348800000,227.75],[1552435200000,228.855],[1552521600000,233],[1552608000000,236.751],[1552694400000,236.349],[1552780800000,236.349],[1552867200000,236.333],[1552953600000,235.5],[1553040000000,235.7],[1553126400000,237.7],[1553212800000,235.4],[1553299200000,234.051],[1553385600000,234.051],[1553472000000,235.1],[1553558400000,238.267],[1553644800000,238.1],[1553731200000,238.5],[1553817600000,239.7],[1553904000000,240.196],[1553990400000,240.196],[1554076800000,240.8],[1554163200000,239.5],[1554249600000,238.4],[1554336000000,241.3],[1554422400000,240.2],[1554508800000,239.56],[1554595200000,239.56],[1554681600000,240.899],[1554768000000,239.85],[1554854400000,243.003],[1554940800000,239.9],[1555027200000,240.099],[1555113600000,240.099],[1555200000000,240.099],[1555286400000,238.9],[1555372800000,242.867],[1555459200000,242.5],[1555545600000,244.289],[1555977600000,243.3],[1556064000000,244.1],[1556150400000,243.85],[1556236800000,242.102],[1556323200000,241.698],[1556409600000,241.698],[1556496000000,243],[1556582400000,245.767],[1556755200000,239],[1556841600000,241.7],[1556928000000,241.94],[1557014400000,241.698],[1557100800000,242.1],[1557187200000,235.7],[1557273600000,237.567],[1557360000000,237.95],[1557446400000,236.167],[1557532800000,236.242],[1557619200000,236.242],[1557705600000,236.097],[1557792000000,238.067],[1557878400000,239.9],[1557964800000,244.3],[1558051200000,244.1],[1558137600000,242.747],[1558224000000,242.747],[1558310400000,241.95],[1558396800000,241.1],[1558483200000,242.2],[1558569600000,241.998],[1558656000000,243.8],[1558742400000,243.597],[1558828800000,243.597],[1558915200000,244.8],[1559001600000,243.8],[1559088000000,239.1],[1559174400000,240.2],[1559260800000,240.167],[1559347200000,238.057],[1559433600000,238.07],[1559520000000,242.002],[1559606400000,242.7],[1559692800000,239.95],[1559779200000,242.8],[1559865600000,244.746],[1559952000000,245.478],[1560038400000,245.478],[1560124800000,244.202],[1560211200000,245.4],[1560297600000,246.8],[1560384000000,247.4],[1560470400000,248],[1560556800000,248.168],[1560643200000,248.168],[1560729600000,249.3],[1560816000000,253.2],[1560902400000,252.2],[1560988800000,256.211],[1561075200000,255.2],[1561161600000,255.037],[1561248000000,255.037],[1561334400000,255.5],[1561420800000,253.762],[1561507200000,250.367],[1561593600000,247.893],[1561680000000,250.7],[1561766400000,252.34],[1561852800000,252.34],[1561939200000,249.1],[1562025600000,253.9],[1562112000000,255.4],[1562198400000,256.3],[1562284800000,254.9],[1562371200000,252.839],[1562457600000,252.839],[1562544000000,254.413],[1562630400000,253.8],[1562716800000,251.1],[1562803200000,251.5],[1562889600000,251.7],[1562976000000,251],[1563062400000,251],[1563148800000,251.6],[1563235200000,251.1],[1563321600000,251.7],[1563408000000,249.9],[1563494400000,247.6],[1563580800000,247.4],[1563667200000,247.4],[1563753600000,248.8],[1563840000000,250.4],[1563926400000,247.4],[1564012800000,248.2],[1564099200000,249.3],[1564185600000,249.7],[1564358400000,251],[1564444800000,241.6],[1564531200000,242.2],[1564617600000,244.5],[1564704000000,238.5],[1564790400000,238.8],[1564876800000,238.8],[1564963200000,229.4],[1565049600000,230.6],[1565136000000,230.9],[1565222400000,238.3],[1565308800000,233.3],[1565395200000,233.8],[1565481600000,234.1],[1565568000000,234.6],[1565654400000,234],[1565740800000,233.5],[1565827200000,228.2],[1565913600000,232.8],[1566000000000,233.2],[1566086400000,233.2],[1566172800000,237.5],[1566259200000,236.5],[1566345600000,241.1],[1566432000000,238.9],[1566518400000,235],[1566604800000,232.1],[1566691200000,232.1],[1566777600000,238.7],[1566864000000,243.7],[1566950400000,246.3],[1567036800000,249.8],[1567123200000,248.9],[1567209600000,248.5],[1567296000000,248.5],[1567382400000,251.4],[1567468800000,251],[1567555200000,254.3],[1567641600000,250.5],[1567728000000,251.4],[1567814400000,250.8],[1567900800000,250.8],[1567987200000,249],[1568073600000,249.2],[1568160000000,246.9],[1568246400000,248],[1568332800000,245.3],[1568419200000,244],[1568505600000,244.5],[1568592000000,242.2],[1568678400000,246.5],[1568764800000,247.3],[1568851200000,247],[1568937600000,248.8],[1569024000000,248.2],[1569110400000,248.2],[1569196800000,246.2],[1569283200000,248],[1569369600000,247.1],[1569456000000,251.5],[1569542400000,253.1],[1569628800000,252],[1569715200000,252],[1569801600000,258.1],[1569888000000,249.2],[1569974400000,241.4],[1570060800000,243.1],[1570147200000,246.2],[1570233600000,246.5],[1570320000000,246.5],[1570406400000,248.2],[1570492800000,245.2],[1570579200000,245.8],[1570665600000,244.8],[1570752000000,242.7],[1570838400000,242.2],[1570924800000,242.2],[1571011200000,243.2],[1571097600000,244],[1571184000000,245.6],[1571270400000,246.1],[1571356800000,240.4],[1571443200000,240.3],[1571529600000,240.3],[1571616000000,238.4],[1571702400000,239.3],[1571788800000,238.7],[1571875200000,241.9],[1571961600000,242],[1572048000000,242.9],[1572134400000,242.9],[1572220800000,244.1],[1572307200000,250.6],[1572393600000,263.3],[1572480000000,261.8],[1572566400000,260.3],[1572652800000,260.8],[1572739200000,260.8],[1572825600000,260.2],[1572912000000,261.1],[1572998400000,265.2],[1573084800000,263.9],[1573171200000,263.5],[1573257600000,263.7],[1573344000000,263.7],[1573430400000,262.8],[1573516800000,261.3],[1573603200000,261.9],[1573689600000,260.3],[1573776000000,261.4],[1573862400000,261.4],[1573948800000,261.4],[1574035200000,260.4],[1574121600000,261.2],[1574208000000,258.2],[1574294400000,256],[1574380800000,255.9],[1574467200000,256.1],[1574553600000,256.1],[1574640000000,255.2],[1574726400000,257.9],[1574812800000,257.1],[1574899200000,257],[1574985600000,258.7],[1575072000000,258.6],[1575158400000,258.6],[1575244800000,252.1],[1575331200000,251.7],[1575417600000,254.2],[1575504000000,253.3],[1575590400000,257.4],[1575676800000,256.8],[1575763200000,256.8],[1575849600000,255.1],[1575936000000,254.6],[1576022400000,254.3],[1576108800000,257],[1576195200000,257],[1576281600000,256.9],[1576368000000,256.9],[1576454400000,261.5],[1576540800000,256.4],[1576627200000,257.7],[1576713600000,258],[1576800000000,264.7],[1576886400000,264.2],[1576972800000,264.2],[1577059200000,265.3],[1577404800000,266],[1577491200000,265.7],[1577577600000,265.7],[1577664000000,265.4],[1577923200000,264.1],[1578009600000,261.6],[1578096000000,263.7],[1578182400000,263.7],[1578268800000,261.1],[1578355200000,259.4],[1578441600000,262],[1578528000000,263],[1578614400000,264.1],[1578700800000,262.8],[1578787200000,262.8],[1578873600000,261.8],[1578960000000,263.5],[1579046400000,268.8],[1579132800000,269.6],[1579219200000,275.3],[1579305600000,275.3],[1579392000000,276.3],[1579478400000,273.8],[1579564800000,270],[1579651200000,269],[1579737600000,268.7],[1579824000000,270.6],[1579910400000,268.7],[1579996800000,268.7],[1580083200000,258.7],[1580169600000,257.4],[1580256000000,261.7],[1580342400000,259.8],[1580428800000,250.3],[1580515200000,250.9],[1580601600000,252.4],[1580688000000,253.3],[1580774400000,263.1],[1580860800000,264.9],[1580947200000,275.9],[1581033600000,269.7],[1581120000000,270],[1581206400000,270],[1581292800000,268.9],[1581379200000,272.8],[1581465600000,271.4],[1581552000000,268.3],[1581638400000,268.4],[1581724800000,268.3],[1581811200000,268.3],[1581897600000,267.5],[1581984000000,269.4],[1582070400000,271.2],[1582156800000,266.4],[1582243200000,265.2],[1582329600000,265.2],[1582416000000,265.2],[1582502400000,254.8],[1582588800000,248.7],[1582675200000,250.5],[1582761600000,246.4],[1582848000000,240.1],[1582934400000,239.6],[1583020800000,240.1],[1583107200000,250.1],[1583193600000,251.1],[1583280000000,259.5],[1583366400000,253],[1583452800000,251.3],[1583625600000,255.1],[1583712000000,241.9],[1583798400000,235.1],[1583884800000,229.6],[1583971200000,210],[1584057600000,218.2],[1584144000000,226.6],[1584316800000,205.1],[1584403200000,224.1],[1584489600000,218.4],[1584576000000,219.7],[1584662400000,227.7],[1584748800000,215.3],[1584835200000,214.2],[1584921600000,223.7],[1585008000000,236.7],[1585094400000,252.8],[1585180800000,253.5],[1585267200000,238.4],[1585526400000,243.3],[1585612800000,237.7],[1585699200000,229.9],[1585785600000,232],[1585872000000,234.7],[1585958400000,234.7],[1586044800000,234.7],[1586131200000,238.8],[1586217600000,234.2],[1586304000000,243],[1586390400000,247],[1586822400000,253.3],[1586908800000,246.6],[1586995200000,246.7],[1587081600000,250.5],[1587168000000,250.7],[1587254400000,250.7],[1587340800000,255],[1587427200000,249],[1587513600000,247.3],[1587600000000,244],[1587686400000,243.8],[1587772800000,244.9],[1587859200000,244.9],[1587945600000,247.1],[1588032000000,247.3],[1588118400000,256.4],[1588204800000,264.2],[1588550400000,249.5],[1588636800000,247.5],[1588723200000,244.4],[1588809600000,249],[1588896000000,254.3],[1588982400000,253.2],[1589068800000,253.2],[1589155200000,254.8],[1589241600000,252.3],[1589328000000,244.6],[1589414400000,240.7],[1589500800000,242.6],[1589587200000,244],[1589673600000,243.5],[1589760000000,249.7],[1589846400000,248.7],[1589932800000,253.3],[1590019200000,249.1],[1590105600000,247.5],[1590192000000,247.7],[1590278400000,247.7],[1590364800000,250.5],[1590451200000,247.7],[1590537600000,249.6],[1590624000000,257.7],[1590710400000,261],[1590796800000,263.5],[1590883200000,263.5],[1590969600000,259.5],[1591056000000,261.8],[1591142400000,269.9],[1591228800000,264.1],[1591315200000,269],[1591401600000,267.9],[1591488000000,267.9],[1591574400000,263.9],[1591660800000,263],[1591747200000,268.4],[1591833600000,262.3],[1591920000000,264],[1592006400000,263.7],[1592092800000,263.2],[1592179200000,265.3],[1592265600000,272.9],[1592352000000,276.4],[1592438400000,276.1],[1592524800000,277.9],[1592611200000,276.8],[1592697600000,276.8],[1592784000000,280.8],[1592870400000,279.1],[1592956800000,278],[1593043200000,282.9],[1593129600000,284.4],[1593216000000,283.5],[1593302400000,283.5],[1593388800000,285.7],[1593475200000,286.3],[1593561600000,287.6],[1593648000000,297.8],[1593734400000,289],[1593820800000,289.8],[1593993600000,291.8],[1594080000000,288.6],[1594166400000,286.3],[1594252800000,287.2],[1594339200000,283.7],[1594425600000,288.7],[1594512000000,288.7],[1594598400000,283.5],[1594684800000,283.5],[1594771200000,291],[1594857600000,287.2],[1594944000000,290],[1595030400000,290],[1595116800000,290],[1595203200000,289.9],[1595289600000,288.6],[1595376000000,287.6],[1595462400000,289.5],[1595548800000,285],[1595635200000,284.2],[1595721600000,284.2],[1595808000000,285.1],[1595894400000,285.3],[1595980800000,288.6],[1596067200000,282.6],[1596153600000,286.4],[1596240000000,283.2],[1596326400000,283.2],[1596412800000,279],[1596499200000,281.2],[1596585600000,283.5],[1596672000000,280],[1596758400000,277.2],[1596844800000,278.1],[1596931200000,278.1],[1597017600000,278],[1597104000000,276.7],[1597190400000,284.3],[1597276800000,282.6],[1597363200000,278],[1597449600000,278],[1597536000000,278],[1597622400000,279],[1597708800000,279.3],[1597795200000,278],[1597881600000,279.2],[1597968000000,274.2],[1598054400000,274.5],[1598140800000,274.5],[1598227200000,279.3],[1598313600000,280],[1598400000000,279],[1598486400000,281.1],[1598572800000,278.7],[1598659200000,278.7],[1598745600000,278.7],[1598832000000,277.1],[1598918400000,277.6],[1599004800000,283.9],[1599091200000,278.3],[1599177600000,274.2],[1599264000000,272.2],[1599350400000,272.2],[1599436800000,278.3],[1599523200000,275.4],[1599609600000,280.4],[1599696000000,278.5],[1599782400000,282.9],[1599868800000,282.3],[1599955200000,282.3],[1600041600000,283.8],[1600128000000,283.8],[1600214400000,282.3],[1600300800000,280.774],[1600387200000,276.9],[1600473600000,275.5],[1600560000000,275.5],[1600646400000,272.1],[1600732800000,274.9],[1600819200000,278.7],[1600905600000,275.5],[1600992000000,270.9],[1601078400000,270.9],[1601164800000,270.9],[1601251200000,279.1],[1601337600000,282.9],[1601424000000,278.1],[1601510400000,281.8],[1601596800000,281.3],[1601683200000,281.2],[1601769600000,281.2],[1601856000000,279.9],[1601942400000,279.8],[1602028800000,277.2],[1602115200000,280],[1602201600000,282.4],[1602288000000,281.1],[1602374400000,281.1],[1602460800000,286.9],[1602547200000,287.7],[1602633600000,289.2],[1602720000000,284.1],[1602806400000,287.9],[1602892800000,290.8],[1602979200000,290.8],[1603065600000,291.3],[1603152000000,291.7],[1603238400000,286],[1603324800000,292.8],[1603411200000,288.5],[1603497600000,288.5],[1603584000000,288.5],[1603670400000,285.5],[1603756800000,284.7],[1603843200000,274.7],[1603929600000,279.4],[1604016000000,277.7],[1604102400000,277.7],[1604188800000,277.7],[1604275200000,283.6],[1604361600000,290.7],[1604448000000,298.9],[1604534400000,296.7],[1604620800000,296.9],[1604793600000,296.9],[1604880000000,311],[1604966400000,314.5],[1605052800000,320.4],[1605139200000,315.1],[1605225600000,315.7],[1605312000000,316.8],[1605398400000,316.8],[1605484800000,319.6],[1605571200000,317],[1605657600000,313.8],[1605744000000,311.6],[1605830400000,311],[1605916800000,311.2],[1606003200000,311.2],[1606089600000,307.2],[1606176000000,296.3],[1606262400000,302.9],[1606348800000,306.5],[1606435200000,309.5],[1606521600000,308.1],[1606608000000,308],[1606694400000,308.2],[1606780800000,306.6],[1606867200000,305.9],[1606953600000,305.8],[1607040000000,304.6],[1607126400000,305.8],[1607212800000,305.8],[1607299200000,305.6],[1607385600000,305.7],[1607472000000,301.1],[1607558400000,300.3],[1607644800000,302.3],[1607731200000,302.6],[1607817600000,302.6],[1607904000000,306.7],[1607990400000,303.6],[1608076800000,306],[1608163200000,307.1],[1608249600000,306.2],[1608336000000,306.6],[1608422400000,306.6],[1608508800000,298.2],[1608595200000,300.6],[1608681600000,306],[1609113600000,308],[1609200000000,311],[1609286400000,312.6],[1609718400000,312.3],[1609804800000,311.2],[1609891200000,306],[1609977600000,309.3],[1610064000000,304.2],[1610150400000,307.5],[1610236800000,307.5],[1610323200000,305.6],[1610409600000,300],[1610496000000,302.3],[1610582400000,298],[1610668800000,297.3],[1610755200000,297.3],[1610841600000,297.3],[1610928000000,297.3],[1611014400000,296.6],[1611100800000,295.2],[1611187200000,147.6],[1611273600000,298],[1611360000000,295.5],[1611446400000,295.5],[1611532800000,297.7],[1611619200000,301.6],[1611705600000,298],[1611792000000,297.1],[1611878400000,291.4],[1611964800000,290.9],[1612051200000,290.9],[1612137600000,296.2],[1612224000000,300.2],[1612310400000,297.9],[1612396800000,297.5],[1612483200000,303.7],[1612569600000,302.7],[1612656000000,302.7],[1612742400000,310.1],[1612828800000,309],[1612915200000,311.6],[1613001600000,309.9],[1613088000000,319.2],[1613174400000,318],[1613260800000,318],[1613347200000,315.1],[1613433600000,315.8],[1613520000000,315.5],[1613606400000,317.6],[1613692800000,317.1],[1613779200000,315.5],[1613865600000,315.5],[1613952000000,311.7],[1614038400000,309.7],[1614124800000,307.5],[1614211200000,307.9],[1614297600000,305.8],[1614384000000,304.1],[1614470400000,304.1],[1614556800000,314.6],[1614643200000,309.5],[1614729600000,307.8],[1614816000000,308.1],[1614902400000,310.6],[1614988800000,313.4],[1615075200000,313.9],[1615161600000,310.4],[1615248000000,310.7],[1615334400000,317.7],[1615420800000,321.5],[1615507200000,323.2],[1615593600000,321.9],[1615680000000,321.7],[1615766400000,322.4],[1615852800000,324.6],[1615939200000,326.4],[1616025600000,322.1],[1616112000000,321.4],[1616198400000,318.9],[1616284800000,318.8],[1616371200000,322.3],[1616457600000,321.7],[1616544000000,319.5],[1616630400000,323.7],[1616716800000,324.9],[1616803200000,324.9],[1616889600000,324.7],[1616976000000,326.7],[1617062400000,327.4],[1617148800000,328.5],[1617235200000,322.9],[1617667200000,331.2],[1617753600000,328.45],[1617840000000,340.4],[1617926400000,341.7],[1618012800000,342.35],[1618099200000,341.35],[1618185600000,338.65],[1618272000000,342.7],[1618358400000,340],[1618444800000,339.15],[1618531200000,337.7],[1618617600000,338.55],[1618704000000,337],[1618790400000,339.15],[1618876800000,338],[1618963200000,343.9],[1619049600000,346],[1619136000000,346.2],[1619222400000,346.8],[1619308800000,346.15],[1619395200000,346.85],[1619481600000,338.8],[1619568000000,339.95],[1619654400000,344.7],[1619740800000,341.45],[1620000000000,345.4],[1620086400000,341.45],[1620172800000,348.75],[1620259200000,348.7],[1620345600000,350.25],[1620432000000,348.65],[1620518400000,348.75],[1620604800000,350.35],[1620691200000,346.7],[1620777600000,345.4],[1620864000000,352.35],[1620950400000,352.1],[1621036800000,354.1],[1621123200000,352.15],[1621209600000,359],[1621296000000,352.7],[1621382400000,352.6],[1621468800000,360.2],[1621555200000,361.95],[1621641600000,363.05],[1621728000000,365.4],[1621814400000,364],[1621900800000,367.6],[1621987200000,366.7],[1622073600000,367.15],[1622160000000,372.25],[1622246400000,371.15],[1622332800000,372.55],[1622419200000,369.1],[1622505600000,370.15],[1622592000000,370.2],[1622678400000,375.9],[1622764800000,377.95],[1622851200000,379.8],[1622937600000,379.55],[1623024000000,380.2],[1623110400000,383.15],[1623196800000,381.15],[1623283200000,384.45],[1623369600000,386],[1623456000000,385.25],[1623542400000,386.65],[1623628800000,385.15],[1623715200000,389.7],[1623801600000,389.65],[1623888000000,388.6],[1623974400000,389],[1624060800000,388.15],[1624147200000,389.15],[1624233600000,387.95],[1624320000000,389.2],[1624406400000,384.15],[1624492800000,391.6],[1624579200000,385.1],[1624665600000,385.4],[1624752000000,387.2],[1624838400000,387.05],[1624924800000,384.15],[1625011200000,375.9],[1625097600000,376.35],[1625184000000,372.05],[1625270400000,373.35],[1625356800000,372.2],[1625443200000,372.45],[1625529600000,370.65],[1625616000000,375.8],[1625702400000,366.25],[1625788800000,372.4],[1625875200000,370.95],[1626048000000,376.9],[1626134400000,376.05],[1626220800000,377.5],[1626307200000,375.6],[1626393600000,373.35],[1626652800000,370.75],[1626739200000,381.9],[1626825600000,382.3],[1626912000000,379.85],[1626998400000,387.2],[1627084800000,389],[1627257600000,384.75],[1627344000000,387.5],[1627430400000,387],[1627516800000,388.25],[1627603200000,386.55],[1627862400000,395.15],[1627948800000,395.25],[1628035200000,396.5],[1628121600000,397.5],[1628208000000,400.55],[1628467200000,398.65],[1628553600000,398.35],[1628640000000,401.4],[1628726400000,406.9],[1628812800000,403.1],[1629072000000,400.7],[1629158400000,400.8],[1629244800000,395.55],[1629331200000,391.05],[1629417600000,392.6],[1629676800000,396.45],[1629763200000,394.4],[1629849600000,392.85],[1629936000000,394.05],[1630022400000,395.75],[1630281600000,398.55],[1630368000000,397.5],[1630454400000,398.5],[1630540800000,398.5],[1630627200000,395.95],[1630886400000,399.05],[1630972800000,394.35],[1631059200000,396.8],[1631145600000,396.55],[1631232000000,397.3],[1631491200000,397.85],[1631577600000,398.35],[1631664000000,396.4],[1631750400000,385.65],[1631836800000,382.85],[1632096000000,371.6],[1632182400000,382.9],[1632268800000,385.35],[1632355200000,387.15],[1632441600000,378.6],[1632700800000,371.1],[1632787200000,363.65],[1632873600000,363.8],[1632960000000,357.35],[1633046400000,364.55],[1633305600000,363.2],[1633392000000,364.15],[1633478400000,361.75],[1633564800000,363.3],[1633651200000,359.4],[1633910400000,355.6],[1633996800000,355.8],[1634083200000,364.65],[1634169600000,370.9],[1634256000000,371.7],[1634515200000,366.9],[1634601600000,363.35],[1634688000000,364.35],[1634774400000,381.05],[1634860800000,389.65],[1635120000000,383.4],[1635206400000,391.5],[1635292800000,388.3],[1635379200000,392.7],[1635465600000,396.45],[1635724800000,399.25],[1635811200000,400.75],[1635897600000,405.75],[1635984000000,410.15],[1636070400000,413.4],[1636329600000,412.05],[1636416000000,413.65],[1636502400000,414.1],[1636588800000,414],[1636675200000,420.75],[1636934400000,425.15],[1637020800000,427.75],[1637107200000,429.75],[1637193600000,425.05],[1637280000000,424.25],[1637539200000,418.5],[1637625600000,410.75],[1637712000000,414.7],[1637798400000,414.75],[1637884800000,401.25],[1638144000000,403.65],[1638230400000,396.8],[1638316800000,399.9],[1638403200000,401.45],[1638489600000,400.95],[1638748800000,409.75],[1638835200000,426.5],[1638921600000,418.65],[1639008000000,419.9],[1639094400000,422.7],[1639353600000,418.6],[1639440000000,416.7],[1639526400000,422.05],[1639612800000,418.2],[1639699200000,413.15],[1639958400000,412.25],[1640044800000,418.2],[1640131200000,413.85],[1640217600000,422.05],[1640563200000,418.5],[1640649600000,420.95],[1640736000000,419.4],[1640822400000,421.8],[1641168000000,430.55],[1641254400000,431.9],[1641340800000,423.05],[1641427200000,416.25],[1641513600000,408.75],[1641772800000,399.85],[1641859200000,395.35],[1641945600000,402],[1642032000000,387.15],[1642118400000,379.05],[1642377600000,390.4],[1642464000000,375.3],[1642550400000,375.75],[1642636800000,380.1],[1642723200000,375.05],[1642982400000,373.85],[1643068800000,373.4],[1643155200000,370.5],[1643241600000,372.3],[1643328000000,371],[1643587200000,375.8],[1643673600000,379.9],[1643760000000,382.1],[1643846400000,373.1],[1643932800000,367.85],[1644192000000,372.55],[1644278400000,368.45],[1644364800000,379.65],[1644451200000,361.95],[1644537600000,359.65],[1644796800000,352.15],[1644883200000,359.55],[1644969600000,358.25],[1645056000000,358.3],[1645142400000,359.25],[1645401600000,337.75],[1645488000000,350.1],[1645574400000,340.35],[1645660800000,341.95],[1645747200000,356.95],[1646006400000,354.6],[1646092800000,347],[1646179200000,350.25],[1646265600000,347.05],[1646352000000,335.45],[1646611200000,342.2],[1646697600000,326.75],[1646784000000,355.7],[1646870400000,342.85],[1646956800000,337.65],[1647216000000,344.3],[1647302400000,346.35],[1647388800000,360.5],[1647475200000,360.15],[1647561600000,364.85],[1647820800000,355.35],[1647907200000,361.5],[1647993600000,356.65],[1648080000000,350.7],[1648166400000,353.2],[1648425600000,355.25],[1648512000000,367.6],[1648598400000,365.8],[1648684800000,364.9],[1648771200000,368.25],[1649030400000,372.9],[1649116800000,380.15],[1649203200000,370.35],[1649289600000,372.15],[1649376000000,368.7],[1649635200000,365.5],[1649721600000,364.55],[1649808000000,359.55],[1649894400000,362.4],[1650326400000,358.3],[1650412800000,352.2],[1650499200000,358.85],[1650585600000,351.1],[1650844800000,341.1],[1650931200000,344.1],[1651017600000,339.7],[1651104000000,351.7],[1651190400000,352.85],[1651449600000,341.5],[1651536000000,331.75],[1651622400000,335.85],[1651708800000,331.15],[1651795200000,315.25],[1652054400000,306],[1652140800000,309.8],[1652227200000,318.7],[1652313600000,319.65],[1652400000000,328.35],[1652659200000,323.5],[1652745600000,328.3],[1652832000000,314.8],[1652918400000,309.5],[1653004800000,308.45],[1653264000000,313.5],[1653350400000,310.95],[1653436800000,304.65],[1653523200000,311.75],[1653609600000,324.55],[1653868800000,334.3],[1653955200000,328.45],[1654041600000,325.35],[1654128000000,333.35],[1654214400000,327.8],[1654473600000,334.75],[1654560000000,325.2],[1654646400000,325.8],[1654732800000,322.95],[1654819200000,313.9],[1655078400000,308.85],[1655164800000,302],[1655251200000,310.1],[1655337600000,303.55],[1655424000000,308.65],[1655683200000,309.1],[1655769600000,313.85],[1655856000000,317.2],[1655942400000,322.35],[1656028800000,337.2],[1656288000000,335.25],[1656374400000,334.3],[1656460800000,331.85],[1656547200000,325.05],[1656633600000,332.25],[1656892800000,330.7],[1656979200000,333.65],[1657065600000,348.45],[1657152000000,349.05],[1657238400000,329.35],[1657497600000,329.3],[1657584000000,325.15],[1657670400000,335.55],[1657756800000,337.75],[1657843200000,340.9],[1658102400000,342.75],[1658188800000,348],[1658275200000,342.1],[1658361600000,347.1],[1658448000000,353.2],[1658707200000,354.7],[1658793600000,354.9],[1658880000000,355.3],[1658966400000,362.2],[1659052800000,370.3],[1659312000000,372.15],[1659398400000,363.75],[1659484800000,361.45],[1659571200000,367.3],[1659657600000,360.25],[1659916800000,361.65],[1660003200000,359.9],[1660089600000,360.6],[1660176000000,361.05],[1660262400000,358.4],[1660521600000,364.65],[1660608000000,364.1],[1660694400000,364.6],[1660780800000,360.4],[1660867200000,364.3],[1661126400000,363.4],[1661212800000,352.9],[1661299200000,359.6],[1661385600000,358.95],[1661472000000,349.7],[1661731200000,347.85],[1661817600000,341.65],[1661904000000,343.05],[1661990400000,341.7],[1662076800000,336.2],[1662336000000,338.75],[1662422400000,341.9],[1662508800000,344.25],[1662595200000,336.65],[1662681600000,345.1],[1662940800000,351.4],[1663027200000,360.4],[1663113600000,345.75],[1663200000000,341.2],[1663286400000,340.4],[1663545600000,333.8],[1663632000000,332.3],[1663718400000,338.2],[1663804800000,328.5],[1663891200000,326.9],[1664150400000,328.55],[1664236800000,326.15],[1664323200000,328.5],[1664409600000,322.85],[1664496000000,325.3],[1664755200000,325.2],[1664841600000,338.5],[1664928000000,339.95],[1665014400000,335.6],[1665100800000,327.2],[1665360000000,324.65],[1665446400000,321.3],[1665532800000,328.6],[1665619200000,317.25],[1665705600000,326.7],[1665964800000,327.15],[1666051200000,333.25],[1666137600000,328.35],[1666224000000,321.15],[1666310400000,315.75],[1666569600000,317.65],[1666656000000,321.9],[1666742400000,318.95],[1666828800000,314.7],[1666915200000,312.7],[1667174400000,316.3],[1667260800000,318.6],[1667347200000,306.25],[1667433600000,302.2],[1667520000000,321.65],[1667779200000,324.25],[1667865600000,326.65],[1667952000000,328.5],[1668038400000,337.6],[1668124800000,347.65],[1668384000000,347.25],[1668470400000,340],[1668556800000,343.4],[1668643200000,345.35],[1668729600000,347.8],[1668988800000,348.85],[1669075200000,346.8],[1669161600000,342.8],[1669248000000,350.8],[1669334400000,350.8],[1669593600000,353.2],[1669680000000,346.9],[1669766400000,357.5],[1669852800000,357.6],[1669939200000,361.4],[1670112000000,360.3],[1670198400000,357.7],[1670284800000,357.2],[1670371200000,355.5],[1670457600000,356.2],[1670544000000,355.4],[1670630400000,351.7],[1670716800000,351.7],[1670803200000,350],[1670889600000,353.6],[1670976000000,356.2],[1671062400000,339.4],[1671148800000,337.3],[1671235200000,338.35],[1671321600000,336.45],[1671408000000,335],[1671494400000,329.95],[1671580800000,339.5],[1671667200000,333.75],[1671753600000,332.85],[1672099200000,335.4],[1672185600000,337.2],[1672272000000,339.5],[1672358400000,336],[1672617600000,335.2],[1672704000000,337.95],[1672790400000,353.2],[1672876800000,353.3],[1672963200000,355],[1673222400000,365.3],[1673308800000,364.9],[1673395200000,367.5],[1673481600000,368.1],[1673568000000,373.3],[1673827200000,377.6],[1673913600000,386.8],[1674000000000,380.4],[1674086400000,378.2],[1674172800000,376.8],[1674259200000,379.8],[1674345600000,381.9],[1674432000000,383.2],[1674518400000,378.8],[1674604800000,379.15],[1674691200000,384.1],[1674777600000,377.8],[1674864000000,381.8],[1674950400000,381.6],[1675036800000,380.8],[1675123200000,376.7],[1675209600000,371.8],[1675296000000,378.8],[1675382400000,384.6],[1675468800000,383.8],[1675555200000,385.7],[1675641600000,381.2],[1675728000000,374.9],[1675814400000,376.8],[1675900800000,377.7],[1675987200000,374.4],[1676160000000,376],[1676246400000,389.7],[1676332800000,393.1],[1676419200000,392.5],[1676505600000,390.3],[1676592000000,385.5],[1676678400000,386.6],[1676764800000,384.1],[1676851200000,379.7],[1676937600000,386.8],[1677024000000,388.2],[1677110400000,386.5],[1677196800000,373.6],[1677283200000,373.5],[1677369600000,373.3],[1677456000000,379.4],[1677542400000,374.9],[1677628800000,380.9],[1677715200000,380.1],[1677801600000,382.8],[1677888000000,382.9],[1677974400000,382.7],[1678060800000,378.1],[1678147200000,376.5],[1678233600000,377.1],[1678320000000,376.3],[1678406400000,372.6],[1678492800000,368.9],[1678579200000,368.7],[1678665600000,376.1],[1678752000000,376.9],[1678838400000,371.6],[1678924800000,379.4],[1679011200000,379.1],[1679097600000,379.3],[1679184000000,379.7],[1679270400000,388.1],[1679356800000,387.1],[1679443200000,390.8],[1679529600000,396.7],[1679616000000,397.2],[1679702400000,398],[1679788800000,397.8],[1679875200000,400.8],[1679961600000,397],[1680048000000,402.3],[1680134400000,405.5],[1680220800000,414.7],[1680307200000,411.7],[1680393600000,411.7],[1680480000000,412.2],[1680566400000,420.2],[1680652800000,425.3],[1680739200000,409.5],[1681171200000,418.3],[1681257600000,416.4],[1681344000000,422.6],[1681430400000,420.7],[1681516800000,419.7],[1681603200000,419.9],[1681689600000,424.1],[1681776000000,423.1],[1681862400000,429.2],[1681948800000,430.8],[1682035200000,439.9],[1682121600000,439.4],[1682208000000,439.4],[1682294400000,437.9],[1682380800000,428.6],[1682467200000,426],[1682553600000,430.2],[1682640000000,432.1],[1682726400000,433.1],[1682812800000,432.9],[1682985600000,433.2],[1683072000000,428.6],[1683158400000,422.1],[1683244800000,425.8],[1683331200000,424.7],[1683417600000,424.9],[1683504000000,428],[1683590400000,423.2],[1683676800000,416.5],[1683763200000,423.8],[1683849600000,421.2],[1683936000000,420.8],[1684022400000,420.8],[1684108800000,417.7],[1684195200000,418],[1684281600000,417.8],[1684368000000,418],[1684454400000,420.9],[1684540800000,421.9],[1684627200000,421.3],[1684713600000,415],[1684800000000,413.2],[1684886400000,401.1],[1684972800000,406.6],[1685059200000,411.3],[1685145600000,411.8],[1685318400000,407.6],[1685404800000,404.4],[1685491200000,401.4],[1685577600000,401.6],[1685664000000,408.9],[1685750400000,408.7],[1685836800000,407.4],[1685923200000,405.7],[1686009600000,403.85],[1686096000000,400],[1686182400000,401.8],[1686268800000,398.1],[1686355200000,401.7],[1686441600000,401.7],[1686528000000,405.3],[1686614400000,408.3],[1686700800000,409.8],[1686787200000,409.8],[1686873600000,413.2],[1686960000000,413],[1687046400000,414.4],[1687132800000,413.5],[1687219200000,412.4],[1687305600000,407.8],[1687392000000,401.4],[1687478400000,406.5],[1687564800000,405.4],[1687651200000,405.6],[1687737600000,403.2],[1687824000000,408.5],[1687910400000,412.3],[1687996800000,420.9],[1688083200000,426.4],[1688169600000,428],[1688256000000,427],[1688342400000,424.7],[1688428800000,424.8],[1688515200000,422.6],[1688601600000,409],[1688688000000,406.8],[1688774400000,402.7],[1688860800000,402.9],[1688947200000,405.9],[1689033600000,412.6],[1689120000000,413.1],[1689206400000,419.3],[1689292800000,421.3],[1689379200000,419.1],[1689465600000,419.1],[1689552000000,420],[1689638400000,407.9],[1689724800000,404.4],[1689811200000,400.2],[1689897600000,412.9],[1689984000000,412.6],[1690070400000,413.8],[1690156800000,409.6],[1690243200000,412.4],[1690329600000,408.2],[1690416000000,416.2],[1690502400000,419.8],[1690588800000,419.8],[1690675200000,420.6],[1690761600000,421.1],[1690848000000,417.5],[1690934400000,413.3],[1691020800000,411.1],[1691107200000,410.6],[1691193600000,407.5],[1691280000000,407.3],[1691366400000,404.8],[1691452800000,405.4],[1691539200000,408.6],[1691625600000,418],[1691712000000,413.2],[1691798400000,412.8],[1691884800000,413],[1691971200000,418.5],[1692057600000,408.3],[1692144000000,410.3],[1692230400000,402.7],[1692316800000,395.4],[1692403200000,397.8],[1692489600000,397.8],[1692576000000,399.9],[1692662400000,396.8],[1692748800000,400.9],[1692835200000,400.9],[1692921600000,403.2],[1693008000000,403.1],[1693094400000,403.1],[1693180800000,404.3],[1693267200000,410.3],[1693353600000,409.3],[1693440000000,405.25],[1693526400000,405.8],[1693612800000,406.7],[1693785600000,406.55],[1693872000000,402.95],[1693958400000,399.1],[1694044800000,396.8],[1694131200000,403.25],[1694217600000,403.45],[1694304000000,403.65],[1694390400000,407.4],[1694476800000,401.55],[1694563200000,396.9],[1694649600000,402.55],[1694736000000,410.95],[1694822400000,409.65],[1694908800000,409.45],[1694995200000,405.4],[1695081600000,400.25],[1695168000000,408.1],[1695254400000,398],[1695340800000,394.95],[1695427200000,395.75],[1695513600000,395.75],[1695600000000,388.2],[1695686400000,385.7],[1695772800000,386.4],[1695859200000,392],[1695945600000,393.45],[1696032000000,392.4],[1696118400000,393],[1696204800000,394.4],[1696291200000,390.55],[1696377600000,392.75],[1696464000000,393.2],[1696550400000,396.95],[1696636800000,394.55],[1696723200000,395.5],[1696809600000,385.05],[1696896000000,395.15],[1696982400000,396.8],[1697068800000,392.45],[1697155200000,384.05],[1697241600000,382.7],[1697328000000,382.3],[1697414400000,384.9],[1697500800000,388.25],[1697587200000,383.7],[1697673600000,371.25],[1697760000000,380.35],[1697846400000,379.5],[1697932800000,379.55],[1698019200000,385.35],[1698105600000,396.15],[1698192000000,397.4],[1698278400000,395],[1698364800000,392.05],[1698451200000,388.35],[1698537600000,388.15],[1698624000000,392.05],[1698710400000,397.8],[1698796800000,399.25],[1698883200000,403.5],[1698969600000,406.5],[1699056000000,403.1],[1699142400000,403.1],[1699228800000,404.2],[1699315200000,405.15],[1699401600000,417.1],[1699488000000,418.95],[1699574400000,416.4],[1699660800000,413.8],[1699747200000,413.8],[1699833600000,414.8],[1699920000000,424.65],[1700006400000,425.7],[1700092800000,421.85],[1700179200000,426.55],[1700265600000,425.6],[1700352000000,424.2],[1700438400000,424.9],[1700524800000,426.1],[1700611200000,431.8],[1700697600000,427.7],[1700784000000,431.3],[1700870400000,431.3],[1700956800000,429.4],[1701043200000,433.8],[1701129600000,428.9],[1701216000000,432.2],[1701302400000,431.5],[1701388800000,436.55],[1701475200000,436.9],[1701561600000,435.4],[1701648000000,438.3],[1701734400000,439.35],[1701820800000,440.6],[1701907200000,438.05],[1701993600000,441.3],[1702080000000,442.25],[1702166400000,442.05],[1702252800000,439.6],[1702339200000,445.25],[1702425600000,446.8],[1702512000000,443],[1702598400000,446.15],[1702684800000,445.4],[1702771200000,445.4],[1702857600000,445.75],[1702944000000,450.75],[1703030400000,452.2],[1703116800000,448.2],[1703203200000,446.7],[1703635200000,448.85],[1703721600000,450.05],[1703808000000,451.35],[1704153600000,443.6],[1704240000000,437.6],[1704326400000,437.05],[1704412800000,432.6],[1704499200000,432.6],[1704585600000,432.6],[1704672000000,438.75],[1704758400000,440.75],[1704844800000,442.95],[1704931200000,441.55],[1705017600000,445.6],[1705104000000,445.95],[1705190400000,445.95],[1705276800000,424.3],[1705363200000,423.6],[1705449600000,421.2],[1705536000000,426.25],[1705622400000,428.95],[1705708800000,427.75],[1705795200000,427.95],[1705881600000,424.05],[1705968000000,428.2],[1706054400000,428.75],[1706140800000,433.75],[1706227200000,445.7],[1706313600000,444.45],[1706400000000,444.45],[1706486400000,445],[1706572800000,447],[1706659200000,447.7],[1706745600000,452.95],[1706832000000,448.3],[1706918400000,448.65],[1707004800000,448.4],[1707091200000,456.6],[1707177600000,452.8],[1707264000000,455.55],[1707350400000,424.95],[1707436800000,421.65],[1707523200000,420.4],[1707609600000,421.35],[1707696000000,429.7],[1707782400000,429.2],[1707868800000,431.95],[1707955200000,433.3],[1708041600000,441.5],[1708128000000,440.55],[1708214400000,441.5],[1708300800000,443.35],[1708387200000,444.1],[1708473600000,446.15],[1708560000000,453.05],[1708646400000,450.4],[1708732800000,449.6],[1708819200000,451.35],[1708905600000,450.85],[1708992000000,451.7],[1709078400000,448],[1709164800000,441.2],[1709251200000,443.4],[1709337600000,442.45],[1709424000000,442.8],[1709510400000,443.2],[1709596800000,438.55],[1709683200000,437.2],[1709769600000,442.8],[1709856000000,447.25],[1709942400000,445.1],[1710028800000,447.45],[1710115200000,449.4],[1710201600000,451.15],[1710288000000,455.55],[1710374400000,450.3],[1710460800000,447.5],[1710547200000,447.3],[1710633600000,447.3],[1710720000000,440.65],[1710806400000,438.65],[1710892800000,436.4],[1710979200000,434.65],[1711065600000,431.7],[1711152000000,430.3],[1711238400000,434.75],[1711324800000,435.2],[1711411200000,433.05],[1711497600000,434.6],[1711584000000,438.65],[1712016000000,434.4],[1712102400000,421.75],[1712188800000,415.7],[1712275200000,414.55],[1712361600000,413.3],[1712448000000,413.3],[1712534400000,411.05],[1712620800000,416.65],[1712707200000,412.65],[1712793600000,417.5],[1712880000000,416.8],[1712966400000,411.75],[1713052800000,412.35],[1713139200000,412],[1713225600000,418.95],[1713312000000,418.75],[1713398400000,443],[1713484800000,446],[1713571200000,443.15],[1713657600000,443.35],[1713744000000,442],[1713830400000,440.8],[1713916800000,436],[1714003200000,436.6],[1714089600000,430],[1714176000000,435.85],[1714262400000,435.25],[1714348800000,439.3],[1714435200000,440.3],[1714608000000,434.45],[1714694400000,441.75],[1714780800000,441.45],[1714867200000,441.7],[1714953600000,441.6],[1715040000000,442.35],[1715126400000,446.4],[1715212800000,448.7],[1715299200000,452.6],[1715385600000,453.5],[1715472000000,453.5],[1715558400000,454.7],[1715644800000,457.85],[1715731200000,455.85],[1715817600000,455.85],[1715904000000,449.1],[1715990400000,447.8],[1716076800000,449.3],[1716163200000,448.55],[1716249600000,447.35],[1716336000000,453.2],[1716422400000,450.95],[1716508800000,448.75],[1716595200000,446.75],[1716681600000,448.35],[1716768000000,447.7],[1716854400000,446.35],[1716940800000,439.75],[1717027200000,445.05],[1717113600000,453.85],[1717200000000,453.85],[1717286400000,453.85],[1717372800000,449.55],[1717459200000,451.8],[1717545600000,455.85],[1717632000000,455.45],[1717718400000,454.75],[1717804800000,454.15],[1717891200000,453.9],[1717977600000,453.75],[1718064000000,450.85],[1718150400000,454.8],[1718236800000,451.45],[1718323200000,441.85],[1718409600000,438.05],[1718496000000,438.45],[1718582400000,446.1],[1718668800000,439],[1718755200000,440.05],[1718841600000,441.45],[1718928000000,440.9],[1719014400000,439.3],[1719100800000,439.3],[1719187200000,441.4],[1719273600000,436.5],[1719360000000,437.85],[1719446400000,424.1],[1719532800000,409.95],[1719619200000,409.4],[1719705600000,409.4],[1719792000000,414.5],[1719878400000,406.9],[1719964800000,406.55],[1720051200000,408.8],[1720137600000,411.6],[1720224000000,410.1],[1720310400000,410.1],[1720396800000,405.75],[1720483200000,400.1],[1720569600000,402.35],[1720656000000,406.05],[1720742400000,412.2],[1720828800000,411.4],[1720915200000,411.4],[1721001600000,411.2],[1721088000000,401.1],[1721174400000,406.05],[1721260800000,407.05],[1721347200000,404.2],[1721433600000,404.2],[1721520000000,404.2],[1721606400000,410.05],[1721692800000,403.3],[1721779200000,397.35],[1721865600000,392.15],[1721952000000,400.1],[1722038400000,399.35],[1722124800000,398.75],[1722211200000,394.75],[1722297600000,400],[1722384000000,400.25],[1722470400000,386.7],[1722556800000,382.5],[1722816000000,386.75],[1722902400000,388.25],[1722988800000,388.25],[1723075200000,386.5],[1723161600000,384.25],[1723248000000,383.05],[1723334400000,382.85],[1723420800000,377.5],[1723507200000,377.95],[1723593600000,378.2],[1723680000000,385.35],[1723766400000,384.5],[1723852800000,385.05],[1723939200000,384.85],[1724025600000,386.3],[1724112000000,385.8],[1724198400000,390.65],[1724284800000,392.3],[1724371200000,395.8],[1724457600000,394.3],[1724544000000,393.9],[1724630400000,394.35],[1724716800000,394.4],[1724803200000,391.15],[1724889600000,396.6],[1724976000000,396.6],[1725062400000,397.9],[1725148800000,398.7],[1725235200000,395.25],[1725321600000,395.35],[1725408000000,390],[1725494400000,390.45],[1725580800000,382.85],[1725667200000,380.95],[1725753600000,381.35],[1725840000000,383.15],[1725926400000,374.05],[1726012800000,370.55],[1726099200000,368.1],[1726185600000,367.95],[1726272000000,366.5],[1726358400000,366.5],[1726444800000,366.1],[1726531200000,368.15],[1726617600000,368.5],[1726704000000,376.4],[1726790400000,371.8],[1726876800000,370.35],[1726963200000,370.35],[1727049600000,369.8],[1727136000000,383.05],[1727222400000,381.95],[1727308800000,408.2],[1727395200000,408],[1727481600000,403.05],[1727568000000,403.05],[1727654400000,403.45],[1727740800000,391.75],[1727827200000,396.05],[1727913600000,390.85],[1728000000000,393.85],[1728086400000,395.25],[1728172800000,394.9],[1728259200000,393.5],[1728345600000,387.4],[1728432000000,390.95],[1728518400000,392.2],[1728604800000,393.9],[1728691200000,393],[1728777600000,394.1],[1728864000000,389.9],[1728950400000,372.85],[1729036800000,369.85],[1729123200000,372],[1729209600000,373.4],[1729296000000,371.95],[1729382400000,371.95],[1729468800000,364.05],[1729555200000,353.9],[1729641600000,356.1],[1729728000000,356.8],[1729814400000,357.25],[1729900800000,355.45],[1729987200000,355.45],[1730073600000,360.65],[1730160000000,356],[1730246400000,349.05],[1730332800000,338.85],[1730419200000,347.2],[1730505600000,346.35],[1730592000000,346],[1730678400000,345],[1730764800000,350.9],[1730851200000,340.3],[1730937600000,347.55],[1731024000000,336.5],[1731110400000,335.6],[1731196800000,337.3],[1731283200000,337],[1731369600000,330.45],[1731456000000,327.5],[1731542400000,329.85],[1731628800000,327.7],[1731715200000,327.2],[1731801600000,327.05],[1731888000000,323.3],[1731974400000,322.75],[1732060800000,320.1],[1732147200000,324.8],[1732233600000,330.6],[1732320000000,330.15],[1732406400000,330.35],[1732492800000,332.8],[1732579200000,332.3],[1732665600000,332.05],[1732752000000,331.75],[1732838400000,327.8],[1732924800000,327.75],[1733011200000,329],[1733097600000,331.7],[1733184000000,330.25],[1733270400000,332.4],[1733356800000,337.2],[1733443200000,345],[1733529600000,343.85],[1733616000000,344],[1733702400000,351.4],[1733788800000,345.65],[1733875200000,342.6],[1733961600000,342.95],[1734048000000,343.05],[1734134400000,344.45],[1734220800000,345.75],[1734307200000,338.95],[1734393600000,344.25],[1734480000000,338.3],[1734566400000,339.2],[1734652800000,337.55],[1734739200000,336.9],[1734825600000,336.9],[1734912000000,339.6],[1735257600000,346.65],[1735344000000,345.9],[1735430400000,345.9],[1735516800000,345.85],[1735776000000,338.9],[1735862400000,332.05],[1735948800000,333.95],[1736035200000,333.95],[1736121600000,337.95],[1736208000000,335.25],[1736294400000,329.7],[1736380800000,331.15],[1736467200000,328.15],[1736553600000,328.3],[1736640000000,328.3],[1736726400000,329.75],[1736812800000,325.9],[1736899200000,330.1],[1736985600000,340.8],[1737072000000,344.65],[1737158400000,342.55],[1737244800000,343.4],[1737331200000,341.6],[1737417600000,342.4],[1737504000000,353.4],[1737590400000,355.1],[1737676800000,358.25],[1737763200000,357.45],[1737849600000,358.1],[1737936000000,363.6],[1738022400000,366.55],[1738108800000,356.3],[1738195200000,366.65],[1738281600000,357.35],[1738368000000,355.75],[1738454400000,353.65],[1738540800000,353.35],[1738627200000,349.6],[1738713600000,345.6],[1738800000000,341],[1738886400000,338.95],[1738972800000,340.1],[1739059200000,340.65],[1739145600000,339.95],[1739232000000,342.5],[1739318400000,337.4],[1739404800000,343.65],[1739491200000,342.3],[1739577600000,343.45],[1739664000000,344.5],[1739750400000,340.25],[1739836800000,341.55],[1739923200000,336.1],[1740009600000,339.55],[1740096000000,344.75],[1740182400000,342.8],[1740268800000,344.05],[1740355200000,347.25],[1740441600000,349],[1740528000000,351.25],[1740614400000,348.15],[1740700800000,351.85],[1740787200000,350.35],[1740873600000,351.75],[1740960000000,354.25],[1741046400000,358.05],[1741132800000,364.55],[1741219200000,361.85],[1741305600000,357.5],[1741392000000,361.6],[1741478400000,361.6],[1741564800000,362.3],[1741651200000,362.6],[1741737600000,350.85],[1741824000000,353],[1741910400000,366.2],[1741996800000,367.1],[1742083200000,366.95],[1742169600000,364.2],[1742256000000,360.7],[1742342400000,364.55],[1742428800000,359.55],[1742515200000,355.05],[1742601600000,353.3],[1742688000000,353.35],[1742774400000,350.5],[1742860800000,351.2],[1742947200000,343.5],[1743033600000,341.25],[1743120000000,344.25],[1743206400000,344.1],[1743292800000,345.2],[1743379200000,342.55],[1743465600000,355.35],[1743552000000,354.4],[1743638400000,349.6],[1743724800000,341.65],[1743811200000,342.1],[1743984000000,339.85],[1744070400000,334.95],[1744156800000,356.7],[1744243200000,349.8],[1744329600000,351.45],[1744416000000,352.4],[1744502400000,353.3],[1744588800000,345.5],[1744675200000,344.45],[1744761600000,341.1],[1744848000000,355.3],[1745280000000,364.1],[1745366400000,373.7],[1745452800000,382.15],[1745539200000,375.25],[1745625600000,375.65],[1745712000000,375.45],[1745798400000,378.5],[1745884800000,388.3],[1745971200000,388],[1746144000000,393.65],[1746403200000,389.1],[1746489600000,379.8],[1746576000000,374.65],[1746662400000,375.9],[1746748800000,383.55],[1746835200000,382.9],[1746921600000,385.15],[1747008000000,395.7],[1747094400000,386.15],[1747180800000,377.55],[1747267200000,371.25],[1747353600000,373.85],[1747440000000,374.4],[1747526400000,373],[1747612800000,379.2],[1747699200000,380.05],[1747785600000,382.35],[1747872000000,380.35],[1747958400000,372.7],[1748044800000,371.3],[1748131200000,372.35],[1748217600000,373.65],[1748304000000,371.45],[1748390400000,367.05],[1748476800000,366.3],[1748563200000,373.25],[1748649600000,373.35],[1748736000000,373.35],[1748822400000,372.2],[1748908800000,375.8],[1748995200000,383.8],[1749081600000,382.35],[1749168000000,381.15],[1749254400000,382.45],[1749340800000,382.1],[1749427200000,378.6],[1749513600000,381.9],[1749600000000,378.05],[1749686400000,376],[1749772800000,368.2],[1749859200000,367.45],[1749945600000,367.95],[1750032000000,370.5],[1750118400000,367.05],[1750204800000,369.7],[1750291200000,365.4],[1750377600000,365.8],[1750464000000,364.35],[1750550400000,362.5],[1750636800000,361.7],[1750723200000,363.3],[1750809600000,356.95],[1750896000000,350.05],[1750982400000,355.6],[1751068800000,356.45],[1751155200000,356.6],[1751241600000,362.55],[1751328000000,372.65],[1751414400000,372.65],[1751500800000,373.25],[1751587200000,368.45],[1751673600000,368.35],[1751760000000,368.2],[1751846400000,372.85],[1751932800000,374.75],[1752019200000,374.1],[1752105600000,382.5],[1752192000000,374.75],[1752278400000,372.75],[1752364800000,368.8],[1752451200000,373.55],[1752537600000,367.85],[1752624000000,366.7],[1752710400000,366.05],[1752796800000,361.95],[1752883200000,360.55],[1752969600000,360.35],[1753056000000,361.95],[1753142400000,368.2],[1753228800000,380.05],[1753315200000,373.35],[1753401600000,376.4],[1753488000000,375.45],[1753574400000,375.85],[1753660800000,376.65],[1753747200000,364.75],[1753833600000,389.55],[1753920000000,387.25],[1754006400000,376.9],[1754092800000,376.2],[1754179200000,376],[1754265600000,380.8],[1754352000000,374.8],[1754438400000,374.55],[1754524800000,381.6],[1754611200000,384.5],[1754697600000,385.45],[1754784000000,384.5],[1754870400000,380.95],[1754956800000,379.55],[1755043200000,388.05],[1755129600000,391.65],[1755216000000,392.3],[1755302400000,391.65],[1755388800000,391.8],[1755475200000,392.7],[1755561600000,397.45],[1755648000000,407.35],[1755734400000,401.4],[1755820800000,401.1],[1755907200000,398.35],[1755993600000,398.35],[1756080000000,398.45],[1756166400000,394.5],[1756252800000,403.55],[1756339200000,401.35],[1756425600000,397],[1756512000000,396.95],[1756598400000,397.15],[1756684800000,398.6],[1756771200000,396.9],[1756857600000,399.05],[1756944000000,402.7],[1757030400000,401.95],[1757116800000,401.25],[1757203200000,403.25],[1757289600000,401.15],[1757376000000,397],[1757462400000,389.5],[1757548800000,383.95],[1757635200000,380],[1757721600000,381.1],[1757808000000,381.05],[1757894400000,388.15],[1757980800000,378.05],[1758067200000,376.75],[1758153600000,378.1],[1758240000000,369.1],[1758326400000,371.05],[1758412800000,369.1],[1758499200000,363.5],[1758585600000,371.1],[1758672000000,364.9],[1758758400000,366.5],[1758844800000,367.55],[1758931200000,366.6],[1759017600000,366.8],[1759104000000,365.75],[1759190400000,369.9],[1759276800000,369.25],[1759363200000,378.15],[1759449600000,376.85],[1759536000000,376.55],[1759622400000,376.35],[1759708800000,373.6],[1759795200000,379.25],[1759881600000,382.75],[1759968000000,378.3],[1760054400000,369.35],[1760140800000,368.5],[1760227200000,369.25],[1760313600000,371.05],[1760400000000,370.8],[1760486400000,378.1],[1760572800000,381.05],[1760659200000,392.6],[1760745600000,392.15],[1760832000000,393.35],[1760918400000,394.75],[1761004800000,375.9],[1761091200000,373.65],[1761177600000,375.4],[1761264000000,374.2],[1761350400000,372.7],[1761436800000,373.6],[1761523200000,378.55],[1761609600000,370.35],[1761696000000,367.9],[1761782400000,369.85],[1761868800000,362],[1761955200000,365.2],[1762041600000,364.85],[1762128000000,362.7],[1762214400000,363.4],[1762300800000,363.55],[1762387200000,354.55],[1762473600000,354.35],[1762560000000,354.25],[1762646400000,354.4],[1762732800000,356.65],[1762819200000,357.25],[1762905600000,357.35],[1762992000000,358.35],[1763078400000,355.9],[1763164800000,357.7],[1763251200000,357.7],[1763337600000,354.85],[1763424000000,349.6],[1763510400000,351.6],[1763596800000,347.4],[1763683200000,356.9],[1763769600000,362.45],[1763856000000,362.8],[1763942400000,362],[1764028800000,368.05],[1764115200000,375.5],[1764201600000,373.6],[1764288000000,374.15],[1764374400000,374.15],[1764460800000,374.15],[1764547200000,378.75],[1764633600000,369.5],[1764720000000,368.4],[1764806400000,368.5],[1764892800000,372.85],[1764979200000,371.95],[1765065600000,371.95],[1765152000000,365.7],[1765238400000,367.35],[1765324800000,370.5],[1765411200000,373.6],[1765497600000,367.7],[1765584000000,367.7],[1765670400000,367.9],[1765756800000,373.95],[1765843200000,374.55],[1765929600000,372.15],[1766016000000,374.35],[1766102400000,370.75],[1766188800000,370.05],[1766361600000,365.95],[1766448000000,362.5],[1766793600000,363.5],[1766880000000,363.65],[1766966400000,364.1],[1767052800000,364.6],[1767312000000,364.05],[1767398400000,365.5],[1767484800000,365],[1767571200000,361.25],[1767657600000,370],[1767744000000,357.5],[1767830400000,357.9],[1767916800000,386.25],[1768003200000,387.2],[1768089600000,385.7],[1768176000000,393.1],[1768262400000,392.2],[1768348800000,391.9],[1768435200000,389.05],[1768521600000,384.2],[1768608000000,384.45],[1768694400000,379.15],[1768780800000,378.15],[1768867200000,384.15],[1768953600000,385.75],[1769040000000,388.9],[1769126400000,384.7],[1769212800000,385.2],[1769299200000,385],[1769385600000,385.05],[1769472000000,382.25],[1769558400000,382.8],[1769644800000,386.3],[1769731200000,386.25],[1769817600000,385.85],[1769904000000,385.65],[1769990400000,389.45],[1770076800000,384.05],[1770163200000,397.55],[1770249600000,395.75],[1770336000000,393.6],[1770422400000,393.75],[1770508800000,394.15],[1770595200000,387.4],[1770681600000,393.6],[1770768000000,393.85],[1770854400000,396.05],[1770940800000,372.35],[1771027200000,371.3],[1771113600000,371.1],[1771200000000,385.15],[1771286400000,389.9],[1771372800000,395.2],[1771459200000,395.35],[1771545600000,400.4],[1771632000000,399.75],[1771718400000,401.2],[1771804800000,396.75],[1771891200000,404.35],[1771977600000,394.35],[1772064000000,397.75],[1772150400000,396.5],[1772236800000,391.85],[1772323200000,392.25],[1772409600000,381.15],[1772496000000,367.05],[1772582400000,370.6],[1772668800000,371.05],[1772755200000,368.95],[1772841600000,372.35],[1772928000000,368.9],[1773014400000,369],[1773100800000,356.8],[1773187200000,362.4],[1773273600000,359.35],[1773360000000,353.75],[1773446400000,348.35],[1773532800000,350.35],[1773619200000,350],[1773705600000,345.75],[1773792000000,349.9],[1773878400000,344.4],[1773964800000,345.2],[1774051200000,346.15],[1774137600000,343.75],[1774224000000,349.1],[1774310400000,348.9],[1774396800000,350.05],[1774483200000,353],[1774569600000,351.5],[1774656000000,347.6],[1774742400000,347.45],[1774828800000,347.9],[1774915200000,353.35],[1775001600000,358.6],[1775088000000,355.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}