L'Oreal

  • Valor: 502805
  • 13.06.2025 - 17:30:00
  • EUR370.95
  • -1.38%
  • -5.1750
Volumen:186'687
Cboe Europe Equities DXE 1st Listing - MTF
Weitere Marktdaten hier
Created with Highcharts 7.2.0369.35369.35374.25374.25371.05371.05L'Oreal09:0009:3010:0010:3011:0011:3012:0012:3013:0013:3014:0014:3015:0015:3016:0016:3017:0017:30368370372374376378
Created with Highcharts 7.2.0383.25383.25370370371.05371.05L'Oreal09:0012:0010. Jun12:0011. Jun12:0012. Jun12:0013. Jun12:0015:00365370375380385
Created with Highcharts 7.2.0365.5365.5388.25388.25371.05371.05L'Oreal29. Mai30. Mai2. Jun3. Jun4. Jun5. Jun6. Jun9. Jun10. Jun11. Jun12. Jun13. Jun16:00360365370375380385390
Created with Highcharts 7.2.0333.4333.4394.1394.1370.95370.95L'Oreal17. Mär24. Mär31. Mär7. Apr21. Apr5. Mai12. Mai19. Mai26. Mai2. Jun9. Jun320340360380400
Created with Highcharts 7.2.0326.35326.35394.1394.1370.95370.95L'Oreal6. Jan20. Jan3. Feb17. Feb3. Mär17. Mär31. Mär14. Apr28. Apr12. Mai26. Mai9. Jun320340360380400
Created with Highcharts 7.2.0449.9449.9321.05321.05370.95370.95L'Oreal10. Jun8. Jul5. Aug2. Sep30. Sep28. Okt25. Nov23. Dez20. Jan17. Feb17. Mär14. Apr12. Mai9. Jun300350400450500
Created with Highcharts 7.2.0301301457.45457.45370.95370.95L'OrealJul '22Sep '22Nov '22Jan '23Mär '23Mai '23Jul '23Sep '23Nov '23Jan '24Mär '24Mai '24Jul '24Sep '24Nov '24Jan '25Mär '25Mai '25250300350400450500
Created with Highcharts 7.2.0146146457.45457.45370.95370.95L'OrealSep '20Jan '21Mai '21Sep '21Jan '22Mai '22Sep '22Jan '23Mai '23Sep '23Jan '24Mai '24Sep '24Jan '25Mai '25100200300400500
Created with Highcharts 7.2.0146146457.45457.45370.95370.95L'OrealSep '20Jan '21Mai '21Sep '21Jan '22Mai '22Sep '22Jan '23Mai '23Sep '23Jan '24Mai '24Sep '24Jan '25Mai '25100200300400500