{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"CECONOMY I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1436400000000,9.46006404],[1436486400000,9.672520095],[1436745600000,9.777729963],[1436832000000,9.915520951],[1436918400000,9.915860337],[1437004800000,10.112704606],[1437091200000,10.089965699],[1437350400000,10.102862393],[1437436800000,10.051954392],[1437523200000,10.055687645],[1437609600000,9.918914817],[1437696000000,9.755330442],[1437955200000,9.578509987],[1438041600000,9.631454308],[1438128000000,9.665053588],[1438214400000,9.582582627],[1438300800000,9.735646016],[1438560000000,9.810311083],[1438646400000,9.945726364],[1438732800000,10.052972552],[1438819200000,10.393037995],[1438905600000,9.823547163],[1439164800000,9.786893403],[1439251200000,9.554752921],[1439337600000,9.259486518],[1439424000000,9.299534145],[1439510400000,9.322273052],[1439769600000,9.166155183],[1439856000000,9.085381156],[1439942400000,8.949626488],[1440028800000,8.792829846],[1440115200000,8.588519071],[1440374400000,8.43681323],[1440460800000,8.583428271],[1440547200000,8.832877473],[1440633600000,8.83932582],[1440720000000,8.816247527],[1440979200000,8.827786673],[1441065600000,8.524035604],[1441152000000,8.604130858],[1441238400000,8.748370193],[1441324800000,8.568834644],[1441584000000,8.603791471],[1441670400000,8.780611926],[1441756800000,8.85867086],[1441843200000,8.730722086],[1441929600000,8.578676858],[1442188800000,8.491454483],[1442275200000,8.509441977],[1442361600000,8.731740246],[1442448000000,8.584446431],[1442534400000,8.395747442],[1442793600000,8.460570296],[1442880000000,8.288161868],[1442966400000,8.211121094],[1443052800000,8.026834132],[1443139200000,8.013937439],[1443398400000,7.919587944],[1443484800000,8.018010079],[1443571200000,8.328209495],[1443657600000,8.260671548],[1443744000000,8.376741789],[1444003200000,8.693050165],[1444089600000,8.835931953],[1444176000000,9.005625288],[1444262400000,9.11762289],[1444348800000,9.121356143],[1444608000000,9.137646703],[1444694400000,8.886839954],[1444780800000,8.838986433],[1444867200000,8.918063528],[1444953600000,9.11355025],[1445212800000,9.360284359],[1445299200000,9.221814597],[1445385600000,9.278831558],[1445472000000,9.472960733],[1445558400000,9.594121774],[1445817600000,9.628060441],[1445904000000,9.502147987],[1445990400000,9.599891348],[1446076800000,9.609394174],[1446163200000,9.48348172],[1446422400000,9.509275107],[1446508800000,9.51606284],[1446595200000,9.530995854],[1446681600000,9.52115364],[1446768000000,9.640957135],[1447027200000,9.481106013],[1447113600000,9.45802772],[1447200000000,9.540838067],[1447286400000,9.349423985],[1447372800000,9.229281104],[1447632000000,9.349763372],[1447718400000,9.750579029],[1447804800000,10.062814765],[1447891200000,10.099129139],[1447977600000,10.038378925],[1448236800000,9.952174711],[1448323200000,9.803183963],[1448409600000,10.402201436],[1448496000000,10.609906078],[1448582400000,10.658438371],[1448841600000,10.654026345],[1448928000000,10.230132394],[1449014400000,10.110668286],[1449100800000,9.740736816],[1449187200000,9.823547163],[1449446400000,9.907036284],[1449532800000,9.662677882],[1449619200000,9.49977228],[1449705600000,9.395580572],[1449792000000,9.078254036],[1450051200000,9.312770225],[1450137600000,9.635866335],[1450224000000,9.896854684],[1450310400000,9.904321191],[1450396800000,9.655211375],[1450656000000,9.801826416],[1450742400000,9.799790096],[1450828800000,10.010549218],[1451260800000,9.922308684],[1451347200000,10.014621858],[1451433600000,9.973895458],[1451865600000,9.628060441],[1451952000000,9.398295666],[1452038400000,9.389132226],[1452124800000,8.902791127],[1452211200000,8.984922702],[1452470400000,9.049066782],[1452556800000,9.323969985],[1452643200000,9.200772624],[1452729600000,9.20416649],[1452816000000,8.850864967],[1453075200000,8.642481552],[1453161600000,8.754139766],[1453248000000,8.535914137],[1453334400000,8.496545283],[1453420800000,9.044994142],[1453680000000,8.889555047],[1453766400000,8.908221314],[1453852800000,8.873264487],[1453939200000,8.673026352],[1454025600000,8.827786673],[1454284800000,8.86579798],[1454371200000,8.657075178],[1454457600000,8.51724787],[1454544000000,8.492472643],[1454630400000,8.658093338],[1454889600000,8.558992431],[1454976000000,8.311579548],[1455062400000,8.341106189],[1455148800000,7.951490291],[1455235200000,7.896170264],[1455494400000,8.056360772],[1455580800000,8.153764747],[1455667200000,8.272550081],[1455753600000,8.269834988],[1455840000000,8.058057706],[1456099200000,8.029549226],[1456185600000,7.808269117],[1456272000000,7.522844927],[1456358400000,7.586649621],[1456444800000,7.701022929],[1456704000000,7.654526955],[1456790400000,7.938932985],[1456876800000,8.013258665],[1456963200000,8.072990719],[1457049600000,8.211799867],[1457308800000,8.191776054],[1457395200000,8.288840641],[1457481600000,8.378438722],[1457568000000,8.173449174],[1457654400000,8.435455683],[1457913600000,8.496205897],[1458000000000,8.366899576],[1458086400000,8.397444376],[1458172800000,8.441564643],[1458259200000,8.562386297],[1458518400000,8.507405657],[1458604800000,8.552544084],[1458691200000,8.494508963],[1458777600000,8.388959709],[1459209600000,8.397104989],[1459296000000,9.264577318],[1459382400000,9.214008704],[1459468800000,9.126107556],[1459728000000,9.178033717],[1459814400000,8.967274595],[1459900800000,9.041939662],[1459987200000,9.064339182],[1460073600000,9.391507932],[1460332800000,9.525565667],[1460419200000,9.631793695],[1460505600000,9.732930922],[1460592000000,9.681344148],[1460678400000,9.941993111],[1460937600000,9.932150898],[1461024000000,10.088268766],[1461110400000,10.120510499],[1461196800000,10.071299432],[1461283200000,10.017336952],[1461542400000,9.87174007],[1461628800000,9.868006817],[1461715200000,9.717658522],[1461801600000,9.625684735],[1461888000000,9.447167346],[1462147200000,9.555431694],[1462233600000,9.356551105],[1462320000000,9.243195957],[1462406400000,9.256432038],[1462492800000,9.355532945],[1462752000000,9.254735104],[1462838400000,9.581564467],[1462924800000,9.527601987],[1463011200000,9.634848175],[1463097600000,9.573079801],[1463356800000,9.590049134],[1463443200000,9.513347747],[1463529600000,9.557807401],[1463616000000,9.45497324],[1463702400000,9.598873188],[1463961600000,9.572401027],[1464048000000,9.786893403],[1464134400000,9.89108511],[1464220800000,10.066548019],[1464307200000,10.065529859],[1464566400000,10.088268766],[1464652800000,10.003422098],[1464739200000,9.911448311],[1464825600000,10.013603698],[1464912000000,9.896515297],[1465171200000,9.898891004],[1465257600000,9.981022578],[1465344000000,10.128995166],[1465430400000,10.019033885],[1465516800000,9.606000308],[1465776000000,9.349423985],[1465862400000,9.330757718],[1465948800000,9.256432038],[1466035200000,9.297158438],[1466121600000,9.322951825],[1466380800000,9.519796094],[1466467200000,9.651817508],[1466553600000,9.53846236],[1466640000000,9.694919615],[1466726400000,9.140361796],[1466985600000,8.939105501],[1467072000000,9.089453796],[1467158400000,9.227584171],[1467244800000,9.384041426],[1467331200000,9.301231078],[1467590400000,9.237086997],[1467676800000,9.072145076],[1467763200000,8.985601475],[1467849600000,8.996461848],[1467936000000,9.388453452],[1468195200000,9.54864396],[1468281600000,9.754651669],[1468368000000,9.776033029],[1468454400000,9.778408736],[1468540800000,9.672520095],[1468800000000,9.726821962],[1468886400000,9.658944628],[1468972800000,9.736324789],[1469059200000,9.663017268],[1469145600000,9.621951481],[1469404800000,9.646387321],[1469491200000,9.771281616],[1469577600000,9.899230391],[1469664000000,9.764833269],[1469750400000,9.746845776],[1470009600000,9.632811855],[1470096000000,8.845774167],[1470182400000,8.926208808],[1470268800000,8.975080488],[1470355200000,9.088096249],[1470614400000,9.178033717],[1470700800000,9.154616037],[1470787200000,9.271025664],[1470873600000,9.440040226],[1470960000000,9.368429639],[1471219200000,9.328042625],[1471305600000,9.242177797],[1471392000000,9.238444544],[1471478400000,9.171924757],[1471564800000,8.916705981],[1471824000000,9.031418675],[1471910400000,9.123053076],[1471996800000,9.117962276],[1472083200000,9.035830702],[1472169600000,8.990013502],[1472428800000,8.942499368],[1472515200000,9.012073635],[1472601600000,9.023952169],[1472688000000,9.141719343],[1472774400000,9.461760973],[1473033600000,9.45802772],[1473120000000,9.066036116],[1473206400000,9.084023609],[1473292800000,9.14307689],[1473379200000,8.83830766],[1473638400000,8.924511874],[1473724800000,8.848149874],[1473811200000,8.779933153],[1473897600000,8.847131714],[1473984000000,8.794187393],[1474243200000,8.904827447],[1474329600000,8.916366594],[1474416000000,8.996461848],[1474502400000,9.155973583],[1474588800000,9.11456841],[1474848000000,8.991710435],[1474934400000,8.981528835],[1475020800000,8.968632141],[1475107200000,8.901772967],[1475193600000,8.971007848],[1475452800000,8.953359741],[1475539200000,9.037527635],[1475625600000,9.15733113],[1475712000000,9.153597877],[1475798400000,8.983904542],[1476057600000,9.133234676],[1476144000000,9.15224033],[1476230400000,9.21231177],[1476316800000,9.008000995],[1476403200000,9.149864623],[1476662400000,9.028364195],[1476748800000,9.237426384],[1476835200000,9.400331986],[1476921600000,9.49468148],[1477008000000,9.47533644],[1477267200000,9.436985746],[1477353600000,9.348745212],[1477440000000,9.247607984],[1477526400000,9.297837211],[1477612800000,9.255074491],[1477872000000,9.236747611],[1477958400000,9.157670517],[1478044800000,9.027346035],[1478131200000,9.081308516],[1478217600000,9.021915849],[1478476800000,9.159028063],[1478563200000,9.287994998],[1478649600000,9.252359398],[1478736000000,9.304624945],[1478822400000,9.343654412],[1479081600000,9.354854172],[1479168000000,9.501129827],[1479254400000,9.535747267],[1479340800000,9.595818708],[1479427200000,9.450221826],[1479686400000,9.503166147],[1479772800000,9.510293267],[1479859200000,9.378611239],[1479945600000,9.353496625],[1480032000000,9.4967178],[1480291200000,9.403386466],[1480377600000,9.444112866],[1480464000000,9.523529347],[1480550400000,9.422731506],[1480636800000,9.458706493],[1480896000000,9.581903854],[1480982400000,9.939278018],[1481068800000,10.090983859],[1481155200000,10.1917817],[1481241600000,10.332627168],[1481500800000,10.028876099],[1481587200000,10.232168714],[1481673600000,10.51589597],[1481760000000,10.563070717],[1481846400000,10.507411303],[1482105600000,10.576985571],[1482192000000,10.601082024],[1482278400000,10.620427064],[1482364800000,10.634681304],[1482451200000,10.600742637],[1482796800000,10.523701863],[1482883200000,10.48535117],[1482969600000,10.499944796],[1483056000000,10.623481544],[1483315200000,10.683552985],[1483401600000,10.735818532],[1483488000000,10.747018292],[1483574400000,10.737854852],[1483660800000,10.632984371],[1483920000000,10.566464584],[1484006400000,10.583094531],[1484092800000,10.615336264],[1484179200000,10.49858725],[1484265600000,10.674050158],[1484524800000,10.707649439],[1484611200000,10.748715226],[1484697600000,10.808786666],[1484784000000,10.855622027],[1484870400000,10.8104836],[1485129600000,10.718170425],[1485216000000,10.81251992],[1485302400000,10.777563093],[1485388800000,10.675747092],[1485475200000,10.736836692],[1485734400000,10.843404107],[1485820800000,10.718509812],[1485907200000,10.785708373],[1485993600000,10.898384747],[1486080000000,10.51793229],[1486339200000,10.249477434],[1486425600000,10.181260713],[1486512000000,10.404577142],[1486598400000,10.464987969],[1486684800000,10.534901623],[1486944000000,10.410686102],[1487030400000,10.337039195],[1487116800000,10.172776047],[1487203200000,10.130352713],[1487289600000,10.108292579],[1487548800000,10.082838579],[1487635200000,10.205357167],[1487721600000,10.114062153],[1487808000000,10.115759086],[1487894400000,9.956586738],[1488153600000,9.980683191],[1488240000000,9.931132738],[1488326400000,10.029894259],[1488412800000,9.978986258],[1488499200000,10.023785298],[1488758400000,10.097432206],[1488844800000,10.027857938],[1488931200000,9.941653724],[1489017600000,9.886673084],[1489104000000,9.920611751],[1489363200000,9.952853484],[1489449600000,9.908393831],[1489536000000,9.982040738],[1489622400000,9.830334897],[1489708800000,9.857146443],[1489968000000,9.84424975],[1490054400000,9.79232359],[1490140800000,9.698652869],[1490227200000,9.800808256],[1490313600000,9.878188417],[1490572800000,9.814044336],[1490659200000,9.87784903],[1490745600000,9.970840978],[1490832000000,10.18058194],[1490918400000,10.138497993],[1491177600000,10.132049646],[1491264000000,9.974574231],[1491350400000,9.887351857],[1491436800000,9.903981804],[1491523200000,9.869024977],[1491782400000,9.882600444],[1491868800000,9.968804658],[1491955200000,9.964392631],[1492041600000,9.815401883],[1492473600000,9.775354256],[1492560000000,9.870382524],[1492646400000,10.014621858],[1492732800000,9.874115777],[1492992000000,10.2070541],[1493078400000,10.247780501],[1493164800000,10.184315193],[1493251200000,10.17752746],[1493337600000,10.22334466],[1493683200000,10.299367274],[1493769600000,10.206375327],[1493856000000,10.084196126],[1493942400000,10.143588793],[1494201600000,10.044148499],[1494288000000,10.149697753],[1494374400000,10.1663277],[1494460800000,10.007494738],[1494547200000,10.037700152],[1494806400000,10.204678394],[1494892800000,10.374371729],[1494979200000,10.406613462],[1495065600000,10.301403595],[1495152000000,10.377426209],[1495411200000,10.407292236],[1495497600000,10.378444369],[1495584000000,10.343487542],[1495670400000,10.362832582],[1495756800000,10.349596502],[1496016000000,10.373692955],[1496102400000,10.367923382],[1496188800000,10.122546819],[1496275200000,10.1357829],[1496361600000,10.16938218],[1496620800000,10.160897513],[1496707200000,10.083856739],[1496793600000,9.998331298],[1496880000000,9.897533457],[1496966400000,9.806917216],[1497225600000,9.872418844],[1497312000000,9.845946683],[1497398400000,9.878527804],[1497484800000,9.688131882],[1497571200000,9.599891348],[1497830400000,9.779087509],[1497916800000,9.709173855],[1498003200000,9.775693643],[1498089600000,9.717319135],[1498176000000,10.082838579],[1498435200000,10.069602499],[1498521600000,9.946405138],[1498608000000,10.071638819],[1498694400000,10.038039539],[1498780800000,10.037021379],[1499040000000,10.047881752],[1499126400000,9.950138391],[1499212800000,10.110668286],[1499299200000,9.985773991],[1499385600000,9.85952215],[1499644800000,9.84934055],[1499731200000,9.914502791],[1499817600000,9.984755831],[1499904000000,9.593],[1499990400000,9.92],[1500249600000,10.23],[1500336000000,10.025],[1500422400000,9.963],[1500508800000,9.738],[1500595200000,9.606],[1500854400000,9.317],[1500940800000,9.206],[1501027200000,9.967],[1501113600000,9.758],[1501200000000,9.618],[1501459200000,9.441],[1501545600000,9.435],[1501632000000,9.524],[1501718400000,9.509],[1501804800000,9.55],[1502064000000,9.565],[1502150400000,9.528],[1502236800000,9.412],[1502323200000,9.245],[1502409600000,9.283],[1502668800000,9.376],[1502755200000,9.343],[1502841600000,9.267],[1502928000000,9.298],[1503014400000,9.241],[1503273600000,9.312],[1503360000000,9.367],[1503446400000,9.349],[1503532800000,9.133],[1503619200000,9.098],[1503878400000,9.2],[1503964800000,8.929],[1504051200000,8.925],[1504137600000,9.121],[1504224000000,9.287],[1504483200000,9.189],[1504569600000,9.202],[1504656000000,9.303],[1504742400000,9.511],[1504828800000,9.797],[1505088000000,9.904],[1505174400000,9.981],[1505260800000,9.975],[1505347200000,9.958],[1505433600000,10.064],[1505692800000,9.952],[1505779200000,9.932],[1505865600000,9.848],[1505952000000,9.824],[1506038400000,9.811],[1506297600000,9.726],[1506384000000,9.759],[1506470400000,9.753],[1506556800000,9.795],[1506643200000,9.955],[1506729600000,9.924],[1506902400000,10.079],[1506988800000,10.082],[1507075200000,10.174],[1507161600000,10.401],[1507248000000,10.48],[1507334400000,10.399],[1507507200000,10.348],[1507593600000,10.413],[1507680000000,10.609],[1507766400000,10.623],[1507852800000,10.694],[1507939200000,10.66],[1508112000000,10.773],[1508198400000,10.522],[1508284800000,10.679],[1508371200000,10.602],[1508457600000,10.641],[1508544000000,10.568],[1508716800000,10.584],[1508803200000,10.608],[1508889600000,11.25],[1508976000000,11.264],[1509062400000,11.212],[1509148800000,11.211],[1509321600000,11.182],[1509408000000,11.197],[1509494400000,11.293],[1509580800000,11.378],[1509667200000,11.517],[1509753600000,11.512],[1509926400000,11.467],[1510012800000,11.477],[1510099200000,11.518],[1510185600000,11.342],[1510272000000,11.374],[1510358400000,11.308],[1510531200000,11.058],[1510617600000,11.013],[1510704000000,10.923],[1510790400000,10.865],[1510876800000,10.863],[1510963200000,10.865],[1511136000000,11.042],[1511222400000,11.018],[1511308800000,10.711],[1511395200000,10.926],[1511481600000,10.868],[1511568000000,10.808],[1511654400000,10.808],[1511740800000,10.842],[1511827200000,10.893],[1511913600000,11.087],[1512000000000,10.963],[1512086400000,11.221],[1512172800000,11.173],[1512259200000,11.184],[1512345600000,11.46],[1512432000000,11.42],[1512518400000,11.743],[1512604800000,11.832],[1512691200000,11.567],[1512777600000,11.533],[1512864000000,11.534],[1512950400000,11.595],[1513036800000,11.489],[1513123200000,11.829],[1513209600000,11.943],[1513296000000,11.926],[1513382400000,11.91],[1513468800000,11.912],[1513555200000,11.954],[1513641600000,11.424],[1513728000000,11.529],[1513814400000,11.69],[1513900800000,11.602],[1514332800000,12],[1514419200000,12.307],[1514505600000,12.542],[1514851200000,12.54],[1514937600000,12.38],[1515024000000,12.545],[1515110400000,12.75],[1515196800000,12.651],[1515283200000,12.731],[1515369600000,12.772],[1515456000000,13.138],[1515542400000,13.083],[1515628800000,13.172],[1515715200000,13.251],[1515801600000,13.251],[1515888000000,13.336],[1515974400000,12.996],[1516060800000,13.014],[1516147200000,13.022],[1516233600000,12.8],[1516320000000,11.301],[1516406400000,11.2],[1516492800000,11.3],[1516579200000,11.215],[1516665600000,11.598],[1516752000000,11.579],[1516838400000,11.805],[1516924800000,11.786],[1517011200000,11.7515],[1517097600000,11.752],[1517184000000,11.933],[1517270400000,11.525],[1517356800000,11.564],[1517443200000,11.55],[1517529600000,11.388],[1517616000000,11.3583],[1517702400000,11.359],[1517788800000,11.064],[1517875200000,11.394],[1517961600000,11.401],[1518048000000,11.158],[1518134400000,10.773],[1518220800000,10.8921],[1518393600000,11.109],[1518480000000,11.273],[1518566400000,11.368],[1518652800000,11.183],[1518739200000,11.191],[1518825600000,11.1028],[1518912000000,11.102],[1518998400000,11.144],[1519084800000,10.951],[1519171200000,10.774],[1519257600000,10.697],[1519344000000,10.601],[1519430400000,10.6011],[1519516800000,10.607],[1519603200000,10.683],[1519689600000,10.761],[1519776000000,10.675],[1519862400000,10.5349],[1519948800000,10.511],[1520035200000,10.5022],[1520121600000,10.4893],[1520208000000,10.541],[1520294400000,10.8793],[1520380800000,10.074],[1520467200000,10.192],[1520553600000,10.039],[1520640000000,10.0185],[1520726400000,10.023],[1520812800000,9.894],[1520899200000,9.839],[1520985600000,9.779],[1521072000000,9.563],[1521158400000,9.591],[1521244800000,9.4912],[1521331200000,9.49],[1521417600000,9.494],[1521504000000,9.422],[1521590400000,9.3432],[1521676800000,9.139],[1521763200000,9.047],[1521849600000,9.0177],[1521936000000,9.018],[1522022400000,9.393],[1522108800000,9.3782],[1522195200000,9.293],[1522281600000,9.351],[1522713600000,9.434],[1522800000000,9.464],[1522886400000,9.669],[1522972800000,9.711],[1523059200000,9.6093],[1523145600000,9.611],[1523232000000,9.582],[1523318400000,9.5],[1523404800000,9.557],[1523491200000,9.715],[1523577600000,9.471],[1523664000000,9.4948],[1523750400000,9.418],[1523836800000,9.3765],[1523923200000,9.373],[1524009600000,9.3785],[1524096000000,9.418],[1524182400000,9.628],[1524268800000,9.6084],[1524355200000,9.638],[1524441600000,9.429],[1524528000000,9.23],[1524614400000,9.202],[1524700800000,9.305],[1524787200000,9.165],[1524873600000,9.1926],[1524960000000,9.19],[1525046400000,9.295],[1525219200000,9.193],[1525305600000,9.329],[1525392000000,9.187],[1525478400000,9.1093],[1525564800000,9.111],[1525651200000,9.121],[1525737600000,9.251],[1525824000000,9.016],[1525910400000,9.048],[1525996800000,9.075],[1526083200000,9.0315],[1526169600000,9.032],[1526256000000,9.003],[1526342400000,9.009],[1526428800000,9.017],[1526515200000,9.355],[1526601600000,9.492],[1526688000000,9.493],[1526774400000,9.493],[1526860800000,9.6205],[1526947200000,8.8925],[1527033600000,8.707],[1527120000000,8.595],[1527206400000,8.453],[1527292800000,8.4761],[1527379200000,8.471],[1527465600000,8.339],[1527552000000,8.28],[1527638400000,8.371],[1527724800000,8.425],[1527811200000,8.339],[1527897600000,8.3322],[1527984000000,8.319],[1528070400000,8.499],[1528156800000,8.473],[1528243200000,8.647],[1528329600000,8.745],[1528416000000,8.419],[1528502400000,8.4222],[1528588800000,8.384],[1528675200000,8.301],[1528761600000,8.217],[1528848000000,8.243],[1528934400000,8.173],[1529020800000,8.699],[1529107200000,8.6311],[1529193600000,8.634],[1529280000000,8.597],[1529366400000,7.537],[1529452800000,7.779],[1529539200000,7.503],[1529625600000,7.581],[1529712000000,7.4978],[1529798400000,7.525],[1529884800000,7.37],[1529971200000,7.415],[1530057600000,7.268],[1530144000000,7.25],[1530230400000,7.75],[1530316800000,7.75],[1530403200000,7.85],[1530489600000,7.799],[1530576000000,7.821],[1530662400000,7.635],[1530748800000,7.572],[1530835200000,7.558],[1530921600000,7.4992],[1531008000000,7.519],[1531094400000,7.48],[1531180800000,7.383],[1531267200000,7.192],[1531353600000,7.095],[1531440000000,7.164],[1531526400000,7.1147],[1531612800000,7.128],[1531699200000,7.109],[1531785600000,6.994],[1531872000000,7.086],[1531958400000,7.044],[1532044800000,6.939],[1532131200000,6.9064],[1532217600000,6.919],[1532304000000,6.984],[1532390400000,6.958],[1532476800000,7.019],[1532563200000,6.964],[1532649600000,7.114],[1532736000000,7.0405],[1532822400000,7.05],[1532908800000,7.059],[1532995200000,7.039],[1533081600000,7.374],[1533168000000,7.223],[1533254400000,7.263],[1533340800000,7.2651],[1533427200000,7.27],[1533513600000,7.074],[1533600000000,7.178],[1533686400000,7.095],[1533772800000,7.162],[1533859200000,7.074],[1533945600000,7.0174],[1534032000000,7.0145],[1534118400000,6.996],[1534204800000,6.388],[1534291200000,6.383],[1534377600000,6.402],[1534464000000,6.412],[1534550400000,6.4072],[1534636800000,6.418],[1534723200000,6.476],[1534809600000,6.395],[1534896000000,6.492],[1534982400000,6.509],[1535068800000,6.437],[1535155200000,6.423],[1535241600000,6.435],[1535328000000,6.744],[1535414400000,6.674],[1535500800000,6.627],[1535587200000,6.609],[1535673600000,6.567],[1535760000000,6.5216],[1535846400000,6.531],[1535932800000,6.428],[1536019200000,6.49],[1536105600000,6.362],[1536192000000,6.2689],[1536278400000,6.247],[1536364800000,6.2287],[1536451200000,6.238],[1536537600000,6.501],[1536624000000,6.394],[1536710400000,6.519],[1536796800000,6.589],[1536883200000,6.659],[1536969600000,6.6255],[1537056000000,6.618],[1537142400000,6.709],[1537228800000,6.6366],[1537315200000,6.599],[1537401600000,6.278],[1537488000000,6.344],[1537574400000,6.2721],[1537660800000,6.263],[1537747200000,6.264],[1537833600000,6.157],[1537920000000,6.09],[1538006400000,6.143],[1538092800000,6.092],[1538179200000,6.052],[1538265600000,6.071],[1538352000000,6.12],[1538438400000,6.032],[1538524800000,6.04],[1538611200000,5.989],[1538697600000,5.832],[1538784000000,5.827],[1538870400000,5.835],[1538956800000,5.775],[1539043200000,4.639],[1539129600000,4.45],[1539216000000,4.653],[1539302400000,4.689],[1539388800000,5],[1539475200000,4.7],[1539561600000,4.823],[1539648000000,4.795],[1539734400000,4.682],[1539820800000,4.72],[1539907200000,4.63],[1539993600000,4.557],[1540080000000,4.558],[1540166400000,4.532],[1540252800000,4.451],[1540339200000,4.296],[1540425600000,4.441],[1540512000000,4.394],[1540598400000,4.3447],[1540684800000,4.379],[1540771200000,4.333],[1540857600000,4.436],[1540944000000,4.512],[1541030400000,4.5656],[1541116800000,4.626],[1541203200000,4.5807],[1541289600000,4.591],[1541376000000,4.533],[1541462400000,4.423],[1541548800000,4.501],[1541635200000,4.527],[1541721600000,4.594],[1541808000000,4.5457],[1541894400000,4.563],[1541980800000,4.378],[1542067200000,4.293],[1542153600000,4.399],[1542240000000,4.122],[1542326400000,4.07],[1542412800000,4.05],[1542499200000,4.05],[1542585600000,4.004],[1542672000000,3.991],[1542758400000,4.064],[1542844800000,4.094],[1542931200000,4.112],[1543017600000,4.055],[1543104000000,4.086],[1543190400000,4.103],[1543276800000,4.063],[1543363200000,4.206],[1543449600000,4.1911],[1543536000000,4.152],[1543622400000,4.1109],[1543708800000,4.167],[1543795200000,4.227],[1543881600000,3.97],[1543968000000,3.973],[1544054400000,3.822],[1544140800000,3.8],[1544227200000,3.7791],[1544313600000,3.779],[1544400000000,3.826],[1544486400000,3.81],[1544572800000,3.81],[1544659200000,3.865],[1544745600000,3.755],[1544832000000,3.696],[1544918400000,3.711],[1545004800000,3.47],[1545091200000,3.61],[1545177600000,3],[1545264000000,3.074],[1545350400000,3.186],[1545868800000,3.249],[1545955200000,3.148],[1546387200000,3.075],[1546473600000,3.046],[1546560000000,3.235],[1546646400000,3.2264],[1546732800000,3.238],[1546819200000,3.329],[1546905600000,3.324],[1546992000000,3.401],[1547078400000,3.432],[1547164800000,3.3001],[1547251200000,3.2764],[1547337600000,3.279],[1547424000000,3.38],[1547510400000,3.349],[1547596800000,3.42],[1547683200000,3.411],[1547769600000,3.539],[1547856000000,3.5442],[1547942400000,3.547],[1548028800000,3.54],[1548115200000,3.786],[1548201600000,4.028],[1548288000000,3.994],[1548374400000,4.151],[1548460800000,4.094],[1548547200000,4.111],[1548633600000,4.037],[1548720000000,4.024],[1548806400000,4.007],[1548892800000,4.141],[1548979200000,4.096],[1549065600000,4.0078],[1549152000000,4.021],[1549238400000,4.059],[1549324800000,4.063],[1549411200000,4.146],[1549497600000,3.835],[1549584000000,4.88],[1549670400000,4.88],[1549756800000,4.88],[1549843200000,4.684],[1549929600000,4.779],[1550016000000,4.807],[1550102400000,4.876],[1550188800000,4.794],[1550275200000,4.793],[1550361600000,4.795],[1550448000000,4.8],[1550534400000,4.852],[1550620800000,4.874],[1550707200000,4.991],[1550793600000,4.929],[1550880000000,4.934],[1550966400000,4.951],[1551052800000,5.087],[1551139200000,5.05],[1551225600000,5.054],[1551312000000,4.9245],[1551398400000,5.065],[1551484800000,5.01],[1551571200000,5.03],[1551657600000,5.0621],[1551744000000,4.95],[1551830400000,4.932],[1551916800000,4.79],[1552003200000,4.756],[1552089600000,4.743],[1552176000000,4.756],[1552262400000,4.775],[1552348800000,4.704],[1552435200000,4.774],[1552521600000,4.844],[1552608000000,4.896],[1552694400000,4.875],[1552780800000,4.898],[1552867200000,4.978],[1552953600000,4.9],[1553040000000,4.799],[1553126400000,4.8],[1553212800000,4.755],[1553299200000,4.664],[1553385600000,4.663],[1553472000000,4.652],[1553558400000,4.681],[1553644800000,4.691],[1553731200000,4.717],[1553817600000,4.774],[1553904000000,4.7326],[1553990400000,4.742],[1554076800000,4.917],[1554163200000,4.804],[1554249600000,5.005],[1554336000000,4.886],[1554422400000,5.075],[1554508800000,5.014],[1554595200000,5.038],[1554681600000,5.118],[1554768000000,5.097],[1554854400000,5.1684],[1554940800000,5.084],[1555027200000,5.307],[1555113600000,5.292],[1555200000000,5.334],[1555286400000,5.3061],[1555372800000,5.387],[1555459200000,5.396],[1555545600000,5.367],[1555977600000,5.304],[1556064000000,5.285],[1556150400000,5.274],[1556236800000,5.304],[1556323200000,5.2804],[1556409600000,5.312],[1556496000000,5.292],[1556582400000,5.95],[1556755200000,6.036],[1556841600000,5.894],[1556928000000,5.935],[1557014400000,5.812],[1557100800000,5.742],[1557187200000,5.775],[1557273600000,5.691],[1557360000000,5.639],[1557446400000,5.791],[1557532800000,5.6712],[1557619200000,5.675],[1557705600000,5.5],[1557792000000,5.796],[1557878400000,5.543],[1557964800000,5.5745],[1558051200000,5.643],[1558137600000,5.579],[1558224000000,5.577],[1558310400000,5.44],[1558396800000,5.788],[1558483200000,5.609],[1558569600000,5.2782],[1558656000000,5.194],[1558742400000,5.11],[1558828800000,5.106],[1558915200000,5.08],[1559001600000,4.984],[1559088000000,5.064],[1559174400000,4.9829],[1559260800000,5.06],[1559347200000,5.009],[1559433600000,4.993],[1559520000000,4.873],[1559606400000,5.168],[1559692800000,5.177],[1559779200000,5.049],[1559865600000,5.175],[1559952000000,5.2646],[1560038400000,5.148],[1560124800000,5.181],[1560211200000,5.294],[1560297600000,5.286],[1560384000000,5.1323],[1560470400000,5.099],[1560556800000,5.07],[1560643200000,5.104],[1560729600000,5.064],[1560816000000,5.269],[1560902400000,5.285],[1560988800000,5.271],[1561075200000,5.328],[1561161600000,5.234],[1561248000000,5.33],[1561334400000,5.152],[1561420800000,5.115],[1561507200000,5.26],[1561593600000,5.465],[1561680000000,5.395],[1561766400000,5.402],[1561852800000,5.424],[1561939200000,5.366],[1562025600000,5.567],[1562112000000,5.585],[1562198400000,5.532],[1562284800000,5.6843],[1562371200000,5.682],[1562457600000,5.71],[1562544000000,5.726],[1562630400000,5.598],[1562716800000,5.768],[1562803200000,5.794],[1562889600000,5.758],[1562976000000,5.668],[1563062400000,5.718],[1563148800000,5.732],[1563235200000,5.812],[1563321600000,5.518],[1563408000000,5.444],[1563494400000,5.594],[1563580800000,5.478],[1563667200000,5.534],[1563753600000,5.692],[1563840000000,5.742],[1563926400000,5.78],[1564012800000,5.772],[1564099200000,5.83],[1564185600000,5.804],[1564358400000,5.818],[1564444800000,5.682],[1564531200000,5.748],[1564617600000,5.932],[1564704000000,5.664],[1564790400000,5.622],[1564876800000,5.726],[1564963200000,5.578],[1565049600000,5.644],[1565136000000,5.768],[1565222400000,5.908],[1565308800000,5.648],[1565395200000,5.678],[1565481600000,5.702],[1565568000000,5.662],[1565654400000,5.246],[1565740800000,4.955],[1565827200000,4.662],[1565913600000,4.526],[1566000000000,4.464],[1566086400000,4.495],[1566172800000,4.703],[1566259200000,4.616],[1566345600000,4.619],[1566432000000,4.714],[1566518400000,4.683],[1566604800000,4.508],[1566691200000,4.585],[1566777600000,4.584],[1566864000000,4.646],[1566950400000,4.521],[1567036800000,4.646],[1567123200000,4.641],[1567209600000,4.619],[1567296000000,4.625],[1567382400000,4.607],[1567468800000,4.53],[1567555200000,4.649],[1567641600000,4.77],[1567728000000,4.743],[1567814400000,4.684],[1567900800000,4.7],[1567987200000,4.97],[1568073600000,5.068],[1568160000000,5.126],[1568246400000,5.252],[1568332800000,5.344],[1568419200000,5.254],[1568505600000,5.238],[1568592000000,5.298],[1568678400000,5.118],[1568764800000,5.204],[1568851200000,5.274],[1568937600000,5.164],[1569024000000,5.1],[1569110400000,5.122],[1569196800000,5.178],[1569283200000,5.164],[1569369600000,5.018],[1569456000000,4.997],[1569542400000,5.012],[1569628800000,4.938],[1569715200000,4.971],[1569801600000,4.951],[1569888000000,4.975],[1569974400000,4.737],[1570060800000,4.708],[1570147200000,4.815],[1570233600000,4.793],[1570320000000,4.778],[1570406400000,4.826],[1570492800000,4.836],[1570579200000,4.816],[1570665600000,4.919],[1570752000000,5.106],[1570838400000,5.038],[1571011200000,5.036],[1571097600000,5.114],[1571184000000,4.966],[1571270400000,4.853],[1571356800000,4.362],[1571443200000,4.342],[1571529600000,4.383],[1571616000000,4.421],[1571702400000,4.376],[1571788800000,4.546],[1571875200000,4.469],[1571961600000,4.543],[1572048000000,4.534],[1572134400000,4.552],[1572220800000,4.627],[1572307200000,4.584],[1572393600000,4.51],[1572480000000,4.538],[1572566400000,4.643],[1572652800000,4.619],[1572739200000,4.635],[1572825600000,4.643],[1572912000000,4.593],[1572998400000,4.541],[1573084800000,4.69],[1573171200000,4.7],[1573257600000,4.69],[1573344000000,4.693],[1573430400000,4.601],[1573516800000,4.581],[1573603200000,4.541],[1573689600000,4.508],[1573776000000,4.55],[1573862400000,4.552],[1573948800000,4.553],[1574035200000,4.442],[1574121600000,4.456],[1574208000000,4.43],[1574294400000,4.383],[1574380800000,4.27],[1574467200000,4.255],[1574553600000,4.254],[1574640000000,4.337],[1574726400000,4.337],[1574812800000,4.43],[1574899200000,4.417],[1574985600000,4.355],[1575072000000,4.355],[1575158400000,4.349],[1575244800000,4.264],[1575331200000,4.209],[1575417600000,4.346],[1575504000000,4.56],[1575590400000,4.598],[1575676800000,4.574],[1575763200000,4.572],[1575849600000,4.558],[1575936000000,4.644],[1576022400000,4.795],[1576108800000,4.839],[1576195200000,4.886],[1576281600000,4.883],[1576368000000,4.887],[1576454400000,4.929],[1576540800000,4.585],[1576627200000,4.734],[1576713600000,5.17],[1576800000000,5.35],[1576886400000,5.35],[1576972800000,5.35],[1577059200000,5.38],[1577404800000,5.366],[1577491200000,5.366],[1577577600000,5.368],[1577664000000,5.452],[1577923200000,5.458],[1578009600000,5.576],[1578096000000,5.544],[1578182400000,5.542],[1578268800000,5.524],[1578355200000,5.598],[1578441600000,5.666],[1578528000000,5.616],[1578614400000,5.55],[1578700800000,5.498],[1578787200000,5.5],[1578873600000,5.44],[1578960000000,5.452],[1579046400000,5.262],[1579132800000,5.34],[1579219200000,5.304],[1579305600000,5.26],[1579392000000,5.268],[1579478400000,5.2],[1579564800000,5.056],[1579651200000,4.916],[1579737600000,4.859],[1579824000000,4.865],[1579910400000,4.822],[1579996800000,4.827],[1580083200000,4.835],[1580169600000,4.76],[1580256000000,4.718],[1580342400000,4.646],[1580428800000,4.674],[1580515200000,4.606],[1580601600000,4.609],[1580688000000,4.575],[1580774400000,4.665],[1580860800000,4.791],[1580947200000,4.688],[1581033600000,5.108],[1581120000000,5],[1581206400000,5.002],[1581292800000,5.174],[1581379200000,5.21],[1581465600000,5.24],[1581552000000,5.192],[1581638400000,5.218],[1581724800000,5.15],[1581811200000,5.154],[1581897600000,5.106],[1581984000000,4.908],[1582070400000,5.178],[1582156800000,5],[1582243200000,4.904],[1582329600000,4.893],[1582416000000,4.863],[1582502400000,4.713],[1582588800000,4.571],[1582675200000,4.53],[1582761600000,4.468],[1582848000000,4.263],[1582934400000,4.275],[1583020800000,4.261],[1583107200000,4.19],[1583193600000,4.2],[1583280000000,4.184],[1583366400000,3.987],[1583452800000,3.804],[1583539200000,3.743],[1583625600000,3.799],[1583712000000,3.603],[1583798400000,3.466],[1583884800000,3.369],[1583971200000,2.768],[1584057600000,2.917],[1584144000000,2.759],[1584316800000,2.36],[1584403200000,2.322],[1584489600000,2.084],[1584576000000,1.9865],[1584662400000,1.793],[1584748800000,1.8425],[1584835200000,1.836],[1584921600000,1.76],[1585008000000,2.089],[1585094400000,2.111],[1585180800000,2.164],[1585267200000,1.961],[1585526400000,1.9975],[1585612800000,1.9925],[1585699200000,1.88],[1585785600000,1.916],[1585872000000,1.889],[1585958400000,1.808],[1586044800000,1.824],[1586131200000,1.992],[1586217600000,2.032],[1586304000000,2.172],[1586390400000,2.286],[1586822400000,2.362],[1586908800000,2.088],[1586995200000,1.929],[1587081600000,2.19],[1587168000000,2.184],[1587254400000,2.216],[1587340800000,2.058],[1587427200000,2],[1587513600000,1.951],[1587600000000,1.973],[1587686400000,1.91],[1587772800000,1.879],[1587859200000,1.886],[1587945600000,1.949],[1588032000000,2.272],[1588118400000,2.55],[1588204800000,2.364],[1588550400000,2.26],[1588636800000,2.348],[1588723200000,2.228],[1588809600000,2.3],[1588896000000,2.392],[1588982400000,2.408],[1589068800000,2.402],[1589155200000,2.374],[1589241600000,2.356],[1589328000000,2.2],[1589414400000,2.126],[1589500800000,2.11],[1589587200000,2.088],[1589673600000,2.136],[1589760000000,2.312],[1589846400000,2.32],[1589932800000,2.342],[1590019200000,2.316],[1590105600000,2.36],[1590192000000,2.326],[1590278400000,2.318],[1590364800000,2.36],[1590451200000,2.722],[1590537600000,2.77],[1590624000000,2.76],[1590710400000,2.64],[1590796800000,2.644],[1590883200000,2.642],[1590969600000,2.644],[1591056000000,2.854],[1591142400000,3.02],[1591228800000,3.124],[1591315200000,3.536],[1591401600000,3.52],[1591488000000,3.56],[1591574400000,3.506],[1591660800000,3.428],[1591747200000,3.234],[1591833600000,2.96],[1591920000000,3.138],[1592006400000,3.126],[1592092800000,3.11],[1592179200000,3.298],[1592265600000,3.254],[1592352000000,3.178],[1592438400000,3.214],[1592524800000,3.12],[1592611200000,3.12],[1592697600000,3.15],[1592784000000,3.116],[1592870400000,3.114],[1592956800000,3.03],[1593043200000,3.002],[1593129600000,3.03],[1593216000000,2.98],[1593302400000,3.01],[1593388800000,3.144],[1593475200000,3.102],[1593561600000,3.068],[1593648000000,3.232],[1593734400000,3.246],[1593820800000,3.276],[1593993600000,3.2],[1594080000000,3.124],[1594166400000,3.196],[1594252800000,3.106],[1594339200000,3.226],[1594512000000,3.246],[1594598400000,3.264],[1594684800000,3.234],[1594771200000,3.256],[1594857600000,3.622],[1594944000000,3.672],[1595030400000,3.71],[1595116800000,3.71],[1595203200000,3.608],[1595289600000,3.69],[1595376000000,3.69],[1595462400000,3.62],[1595548800000,3.42],[1595635200000,3.408],[1595721600000,3.402],[1595808000000,3.24],[1595894400000,3.28],[1595980800000,3.228],[1596067200000,3.1],[1596153600000,2.942],[1596240000000,3.038],[1596326400000,3.03],[1596412800000,3.248],[1596499200000,3.18],[1596585600000,3.17],[1596672000000,3.168],[1596758400000,3.152],[1596844800000,3.114],[1596931200000,3.168],[1597017600000,3.17],[1597104000000,3.334],[1597190400000,3.534],[1597276800000,3.59],[1597363200000,3.64],[1597449600000,3.64],[1597536000000,3.64],[1597622400000,3.792],[1597708800000,3.68],[1597795200000,3.654],[1597881600000,3.636],[1597968000000,3.678],[1598054400000,3.702],[1598140800000,3.706],[1598227200000,3.8],[1598313600000,3.722],[1598400000000,3.966],[1598486400000,3.956],[1598572800000,3.956],[1598659200000,3.964],[1598745600000,3.964],[1598832000000,3.922],[1598918400000,3.908],[1599004800000,3.878],[1599091200000,3.752],[1599177600000,3.812],[1599264000000,3.834],[1599350400000,3.834],[1599436800000,3.906],[1599523200000,3.982],[1599609600000,4.012],[1599696000000,3.928],[1599782400000,3.848],[1599868800000,3.822],[1599955200000,3.828],[1600041600000,3.97],[1600128000000,4.04],[1600214400000,4.034],[1600300800000,4.21],[1600387200000,4.082],[1600473600000,4.106],[1600560000000,4.092],[1600646400000,3.984],[1600732800000,4.036],[1600819200000,4.168],[1600905600000,4.036],[1600992000000,4.078],[1601078400000,4.07],[1601164800000,4.068],[1601251200000,4.262],[1601337600000,4.158],[1601424000000,4.226],[1601510400000,4.106],[1601596800000,4.104],[1601683200000,4.158],[1601769600000,4.106],[1601856000000,4.24],[1601942400000,4.298],[1602028800000,4.264],[1602115200000,4.25],[1602201600000,4.15],[1602374400000,4.15],[1602460800000,4.378],[1602547200000,4.284],[1602633600000,4.076],[1602720000000,4.12],[1602806400000,4.096],[1602892800000,4.082],[1602979200000,4.076],[1603065600000,3.966],[1603152000000,4.258],[1603238400000,4.152],[1603324800000,4.178],[1603411200000,4.326],[1603497600000,4.29],[1603584000000,4.268],[1603670400000,4.125],[1603756800000,3.914],[1603843200000,3.77],[1603929600000,3.796],[1604016000000,3.774],[1604102400000,3.79],[1604188800000,3.774],[1604275200000,3.884],[1604361600000,4.02],[1604448000000,4.138],[1604534400000,4.12],[1604620800000,4.064],[1604793600000,4.032],[1604880000000,4.216],[1604966400000,4.228],[1605052800000,4.418],[1605139200000,4.296],[1605225600000,4.284],[1605312000000,4.286],[1605398400000,4.282],[1605484800000,4.286],[1605571200000,4.274],[1605657600000,4.222],[1605744000000,4.198],[1605830400000,4.214],[1605916800000,4.208],[1606003200000,4.208],[1606089600000,4.392],[1606176000000,4.426],[1606262400000,4.344],[1606348800000,4.262],[1606435200000,4.18],[1606521600000,4.18],[1606608000000,4.182],[1606694400000,4.218],[1606780800000,4.34],[1606867200000,4.24],[1606953600000,4.474],[1607040000000,4.46],[1607126400000,4.446],[1607212800000,4.448],[1607299200000,4.426],[1607385600000,4.344],[1607472000000,4.164],[1607558400000,4.114],[1607644800000,3.976],[1607731200000,4.02],[1607817600000,3.972],[1607904000000,4.196],[1607990400000,5.195],[1608076800000,5.18],[1608163200000,5.605],[1608249600000,5.71],[1608336000000,5.67],[1608422400000,5.665],[1608508800000,5.655],[1608595200000,5.62],[1608681600000,5.8],[1609113600000,5.715],[1609200000000,5.735],[1609286400000,5.735],[1609718400000,5.55],[1609804800000,5.835],[1609891200000,5.82],[1609977600000,5.84],[1610064000000,5.855],[1610150400000,5.875],[1610236800000,5.875],[1610323200000,5.8],[1610409600000,5.77],[1610496000000,5.79],[1610582400000,5.785],[1610668800000,5.66],[1610755200000,5.68],[1610841600000,5.625],[1610928000000,5.59],[1611014400000,5.875],[1611100800000,5.56],[1611187200000,5.725],[1611273600000,5.61],[1611360000000,5.515],[1611446400000,5.51],[1611532800000,5.325],[1611619200000,5.315],[1611705600000,5.28],[1611792000000,5.38],[1611878400000,5.3],[1611964800000,5.27],[1612051200000,5.28],[1612137600000,5.41],[1612224000000,5.41],[1612310400000,5.515],[1612396800000,5.54],[1612483200000,5.53],[1612569600000,5.525],[1612656000000,5.525],[1612742400000,5.665],[1612828800000,5.195],[1612915200000,5.04],[1613001600000,5.045],[1613088000000,5.06],[1613174400000,5.055],[1613260800000,5.065],[1613347200000,5.185],[1613433600000,5.19],[1613520000000,5.15],[1613606400000,5.155],[1613692800000,5.26],[1613779200000,5.21],[1613865600000,5.115],[1613952000000,5.085],[1614038400000,5.12],[1614124800000,5.395],[1614211200000,5.405],[1614297600000,5.135],[1614470400000,5.145],[1614556800000,5.24],[1614643200000,5.265],[1614729600000,5.265],[1614816000000,5.14],[1614902400000,5.05],[1614988800000,5.035],[1615075200000,5.13],[1615161600000,4.962],[1615248000000,5.13],[1615334400000,4.996],[1615420800000,4.978],[1615507200000,5.1],[1615593600000,5.115],[1615680000000,5.09],[1615766400000,5.075],[1615852800000,5.045],[1615939200000,5.005],[1616025600000,5.065],[1616112000000,4.964],[1616198400000,4.984],[1616284800000,4.982],[1616371200000,5.025],[1616457600000,4.904],[1616544000000,4.798],[1616630400000,4.726],[1616716800000,4.992],[1616803200000,4.966],[1616889600000,4.96],[1616976000000,4.914],[1617062400000,4.998],[1617148800000,4.938],[1617235200000,5.04],[1617667200000,5.115],[1617753600000,5.2],[1617840000000,5.16],[1617926400000,4.94],[1618012800000,4.962],[1618099200000,4.974],[1618185600000,4.822],[1618272000000,4.838],[1618358400000,4.76],[1618444800000,4.824],[1618531200000,4.87],[1618617600000,4.828],[1618704000000,4.82],[1618790400000,4.71],[1618876800000,4.588],[1618963200000,4.62],[1619049600000,4.61],[1619136000000,4.622],[1619222400000,4.664],[1619308800000,4.666],[1619395200000,4.75],[1619481600000,4.79],[1619568000000,4.856],[1619654400000,4.896],[1619740800000,4.876],[1620000000000,4.85],[1620086400000,4.656],[1620172800000,4.774],[1620259200000,4.804],[1620345600000,4.852],[1620432000000,4.82],[1620518400000,4.826],[1620604800000,4.862],[1620691200000,4.446],[1620777600000,4.3],[1620864000000,4.292],[1620950400000,4.332],[1621036800000,4.382],[1621123200000,4.38],[1621209600000,4.508],[1621296000000,4.67],[1621382400000,4.648],[1621468800000,4.628],[1621555200000,4.664],[1621641600000,4.646],[1621728000000,4.632],[1621814400000,4.724],[1621900800000,4.536],[1621987200000,4.56],[1622073600000,4.58],[1622160000000,4.654],[1622246400000,4.562],[1622332800000,4.566],[1622419200000,4.722],[1622505600000,4.792],[1622592000000,4.906],[1622678400000,4.89],[1622764800000,5.04],[1622851200000,5.045],[1622937600000,5.04],[1623024000000,5.115],[1623110400000,5.025],[1623196800000,4.786],[1623283200000,4.694],[1623369600000,4.69],[1623456000000,4.654],[1623542400000,4.656],[1623628800000,4.692],[1623715200000,4.658],[1623801600000,4.518],[1623888000000,4.462],[1623974400000,4.336],[1624060800000,4.25],[1624147200000,4.246],[1624233600000,4.198],[1624320000000,4.156],[1624406400000,4.088],[1624492800000,3.976],[1624579200000,4.072],[1624665600000,4.05],[1624752000000,4.07],[1624838400000,4.02],[1624924800000,4.022],[1625011200000,4.11],[1625097600000,4.08],[1625184000000,4.128],[1625270400000,4.166],[1625356800000,4.144],[1625443200000,4.17],[1625529600000,4.13],[1625616000000,4.076],[1625702400000,3.92],[1625788800000,3.994],[1625875200000,3.962],[1626048000000,3.988],[1626134400000,3.928],[1626220800000,4.032],[1626307200000,3.83],[1626393600000,3.914],[1626652800000,3.79],[1626739200000,3.774],[1626825600000,4.034],[1626912000000,4],[1626998400000,4.066],[1627084800000,4.028],[1627257600000,4.08],[1627344000000,4.06],[1627430400000,4.104],[1627516800000,4.09],[1627603200000,4.02],[1627862400000,4.13],[1627948800000,4.108],[1628035200000,4.076],[1628121600000,4.098],[1628208000000,4.066],[1628467200000,4.108],[1628553600000,4.176],[1628640000000,4.144],[1628726400000,3.926],[1628812800000,4.092],[1629072000000,4.04],[1629158400000,4.022],[1629244800000,4.002],[1629331200000,3.994],[1629417600000,3.926],[1629676800000,3.94],[1629763200000,3.988],[1629849600000,4.058],[1629936000000,3.926],[1630022400000,3.928],[1630281600000,3.9],[1630368000000,3.938],[1630454400000,3.928],[1630540800000,3.916],[1630627200000,3.924],[1630886400000,3.91],[1630972800000,3.954],[1631059200000,3.962],[1631145600000,3.93],[1631232000000,3.886],[1631491200000,3.858],[1631577600000,3.834],[1631664000000,3.764],[1631750400000,3.73],[1631836800000,3.726],[1632096000000,3.628],[1632182400000,3.596],[1632268800000,3.684],[1632355200000,3.77],[1632441600000,3.756],[1632700800000,3.892],[1632787200000,3.79],[1632873600000,3.744],[1632960000000,3.766],[1633046400000,3.628],[1633305600000,3.55],[1633392000000,3.514],[1633478400000,3.41],[1633564800000,3.59],[1633651200000,3.68],[1633910400000,3.6],[1633996800000,3.58],[1634083200000,3.62],[1634169600000,3.64],[1634256000000,3.74],[1634515200000,3.748],[1634601600000,3.826],[1634688000000,3.808],[1634774400000,3.862],[1634860800000,3.91],[1635120000000,3.912],[1635206400000,4.176],[1635292800000,4.108],[1635379200000,4.198],[1635465600000,4.214],[1635724800000,4.35],[1635811200000,4.086],[1635897600000,4.15],[1635984000000,4.17],[1636070400000,4.278],[1636329600000,4.086],[1636416000000,4.018],[1636502400000,4.056],[1636588800000,3.976],[1636675200000,3.936],[1636934400000,3.926],[1637020800000,4.002],[1637107200000,4.006],[1637193600000,3.98],[1637280000000,4.062],[1637539200000,4.1],[1637625600000,4.16],[1637712000000,3.746],[1637798400000,3.686],[1637884800000,3.598],[1638144000000,3.606],[1638230400000,3.538],[1638316800000,3.5],[1638403200000,3.366],[1638489600000,3.338],[1638748800000,3.456],[1638835200000,3.49],[1638921600000,3.282],[1639008000000,3.344],[1639094400000,3.344],[1639353600000,3.236],[1639440000000,3.492],[1639526400000,3.6],[1639612800000,3.688],[1639699200000,3.622],[1639958400000,3.746],[1640044800000,3.872],[1640131200000,3.894],[1640217600000,3.742],[1640563200000,3.812],[1640649600000,3.848],[1640736000000,3.832],[1640822400000,3.808],[1641168000000,3.954],[1641254400000,4.014],[1641340800000,3.972],[1641427200000,4.028],[1641513600000,3.97],[1641772800000,3.872],[1641859200000,3.974],[1641945600000,3.934],[1642032000000,3.952],[1642118400000,3.936],[1642377600000,3.97],[1642464000000,3.858],[1642550400000,3.782],[1642636800000,3.924],[1642723200000,4.004],[1642982400000,3.772],[1643068800000,3.708],[1643155200000,3.836],[1643241600000,3.906],[1643328000000,3.834],[1643587200000,3.932],[1643673600000,4.002],[1643760000000,4.08],[1643846400000,3.926],[1643932800000,3.8],[1644192000000,3.976],[1644278400000,4.01],[1644364800000,4.114],[1644451200000,4],[1644537600000,3.814],[1644796800000,3.662],[1644883200000,3.71],[1644969600000,3.756],[1645056000000,3.668],[1645142400000,3.624],[1645401600000,3.464],[1645488000000,3.522],[1645574400000,3.486],[1645660800000,3.452],[1645747200000,3.59],[1646006400000,3.51],[1646092800000,3.438],[1646179200000,3.374],[1646265600000,3.278],[1646352000000,3.142],[1646611200000,3.078],[1646697600000,3.148],[1646784000000,3.404],[1646870400000,3.454],[1646956800000,3.5],[1647216000000,3.52],[1647302400000,3.454],[1647388800000,3.52],[1647475200000,3.45],[1647561600000,3.546],[1647820800000,3.6],[1647907200000,3.676],[1647993600000,3.582],[1648080000000,3.43],[1648166400000,3.348],[1648425600000,3.438],[1648512000000,3.498],[1648598400000,3.598],[1648684800000,3.428],[1648771200000,3.386],[1649030400000,3.436],[1649116800000,3.436],[1649203200000,3.328],[1649289600000,3.338],[1649376000000,3.412],[1649635200000,3.294],[1649721600000,3.282],[1649808000000,3.388],[1649894400000,3.376],[1650326400000,3.266],[1650412800000,3.232],[1650499200000,3.23],[1650585600000,3.26],[1650844800000,3.168],[1650931200000,3.168],[1651017600000,3.144],[1651104000000,3.318],[1651190400000,3.348],[1651449600000,3.24],[1651536000000,3.246],[1651622400000,3.28],[1651708800000,3.27],[1651795200000,3.178],[1652054400000,3.082],[1652140800000,3.066],[1652227200000,3.058],[1652313600000,3.082],[1652400000000,3.178],[1652659200000,3.178],[1652745600000,3.192],[1652832000000,2.856],[1652918400000,2.674],[1653004800000,2.698],[1653264000000,2.656],[1653350400000,2.736],[1653436800000,2.78],[1653523200000,2.838],[1653609600000,2.992],[1653868800000,3.116],[1653955200000,3.082],[1654041600000,3.048],[1654128000000,3.108],[1654214400000,3.122],[1654473600000,3.16],[1654560000000,2.972],[1654646400000,2.922],[1654732800000,2.892],[1654819200000,2.898],[1655078400000,2.844],[1655164800000,2.8],[1655251200000,2.81],[1655337600000,2.624],[1655424000000,2.75],[1655683200000,2.808],[1655769600000,2.86],[1655856000000,2.862],[1655942400000,2.844],[1656028800000,2.684],[1656288000000,2.816],[1656374400000,2.838],[1656460800000,2.69],[1656547200000,2.642],[1656633600000,2.612],[1656892800000,2.5],[1656979200000,2.464],[1657065600000,2.408],[1657152000000,2.466],[1657238400000,2.562],[1657497600000,2.524],[1657584000000,2.552],[1657670400000,2.554],[1657756800000,2.556],[1657843200000,2.62],[1658102400000,2.782],[1658188800000,2.724],[1658275200000,2.546],[1658361600000,2.446],[1658448000000,2.022],[1658707200000,1.949],[1658793600000,1.908],[1658880000000,1.886],[1658966400000,1.88],[1659052800000,1.999],[1659312000000,1.923],[1659398400000,1.907],[1659484800000,1.887],[1659571200000,1.866],[1659657600000,1.851],[1659916800000,1.869],[1660003200000,1.793],[1660089600000,1.853],[1660176000000,1.838],[1660262400000,1.78],[1660521600000,1.748],[1660608000000,1.751],[1660694400000,1.694],[1660780800000,1.649],[1660867200000,1.659],[1661126400000,1.574],[1661212800000,1.544],[1661299200000,1.511],[1661385600000,1.542],[1661472000000,1.497],[1661731200000,1.473],[1661817600000,1.483],[1661904000000,1.429],[1661990400000,1.381],[1662076800000,1.383],[1662336000000,1.368],[1662422400000,1.308],[1662508800000,1.298],[1662595200000,1.343],[1662681600000,1.561],[1662940800000,1.516],[1663027200000,1.486],[1663113600000,1.53],[1663200000000,1.462],[1663286400000,1.422],[1663545600000,1.448],[1663632000000,1.432],[1663718400000,1.35],[1663804800000,1.314],[1663891200000,1.209],[1664150400000,1.243],[1664236800000,1.228],[1664323200000,1.15],[1664409600000,1.109],[1664496000000,1.206],[1664755200000,1.217],[1664841600000,1.279],[1664928000000,1.254],[1665014400000,1.262],[1665100800000,1.233],[1665360000000,1.295],[1665446400000,1.283],[1665532800000,1.271],[1665619200000,1.267],[1665705600000,1.31],[1665964800000,1.369],[1666051200000,1.392],[1666137600000,1.418],[1666224000000,1.443],[1666310400000,1.455],[1666569600000,1.44],[1666656000000,1.465],[1666742400000,1.609],[1666828800000,1.663],[1666915200000,1.606],[1667174400000,1.655],[1667260800000,1.739],[1667347200000,1.711],[1667433600000,1.692],[1667520000000,1.79],[1667779200000,1.831],[1667865600000,1.907],[1667952000000,1.934],[1668038400000,2.036],[1668124800000,2.156],[1668384000000,2.156],[1668470400000,2.108],[1668556800000,1.944],[1668643200000,2.026],[1668729600000,2.152],[1668988800000,2.144],[1669075200000,2.142],[1669161600000,2.214],[1669248000000,2.25],[1669334400000,2.356],[1669593600000,2.184],[1669680000000,2.212],[1669766400000,2.228],[1669852800000,2.24],[1669939200000,2.324],[1670112000000,2.31],[1670198400000,2.308],[1670284800000,2.206],[1670371200000,2.162],[1670457600000,2.15],[1670544000000,2.144],[1670630400000,2.146],[1670716800000,2.146],[1670803200000,2.092],[1670889600000,2.134],[1670976000000,2.03],[1671062400000,1.792],[1671148800000,1.703],[1671235200000,1.702],[1671321600000,1.702],[1671408000000,1.717],[1671494400000,1.696],[1671580800000,1.783],[1671667200000,1.749],[1671753600000,1.771],[1672099200000,1.919],[1672185600000,1.861],[1672272000000,1.887],[1672358400000,1.882],[1672617600000,1.982],[1672704000000,2.076],[1672790400000,2.114],[1672876800000,2.05],[1672963200000,2.034],[1673222400000,2.104],[1673308800000,2.078],[1673395200000,2.176],[1673481600000,2.146],[1673568000000,2.134],[1673654400000,2.102],[1673740800000,2.106],[1673827200000,2.15],[1673913600000,2.114],[1674000000000,2.178],[1674086400000,2.104],[1674172800000,2.142],[1674259200000,2.146],[1674345600000,2.148],[1674432000000,2.19],[1674518400000,2.232],[1674604800000,2.186],[1674691200000,2.238],[1674777600000,2.254],[1674864000000,2.25],[1674950400000,2.248],[1675036800000,2.208],[1675123200000,2.242],[1675209600000,2.24],[1675296000000,2.424],[1675382400000,2.368],[1675641600000,2.386],[1675728000000,2.172],[1675814400000,2.258],[1675900800000,2.258],[1675987200000,2.314],[1676160000000,2.284],[1676246400000,2.25],[1676332800000,2.4],[1676419200000,2.576],[1676505600000,2.654],[1676592000000,2.548],[1676678400000,2.552],[1676764800000,2.554],[1676851200000,2.566],[1676937600000,2.566],[1677024000000,2.442],[1677110400000,2.358],[1677196800000,2.3],[1677283200000,2.294],[1677369600000,2.292],[1677456000000,2.44],[1677542400000,2.508],[1677628800000,2.53],[1677715200000,2.566],[1677801600000,2.612],[1677888000000,2.608],[1677974400000,2.606],[1678060800000,2.584],[1678147200000,2.534],[1678233600000,2.528],[1678320000000,2.386],[1678406400000,2.406],[1678492800000,2.356],[1678579200000,2.356],[1678665600000,2.262],[1678752000000,2.372],[1678838400000,2.282],[1678924800000,2.27],[1679011200000,2.29],[1679097600000,2.22],[1679184000000,2.226],[1679270400000,2.22],[1679356800000,2.314],[1679443200000,2.382],[1679529600000,2.348],[1679616000000,2.298],[1679702400000,2.276],[1679788800000,2.276],[1679875200000,2.316],[1679961600000,2.31],[1680048000000,2.36],[1680134400000,2.5],[1680220800000,2.508],[1680307200000,2.482],[1680393600000,2.482],[1680480000000,2.536],[1680566400000,2.488],[1680652800000,2.082],[1680739200000,2.144],[1681171200000,2.176],[1681257600000,2.126],[1681344000000,2.418],[1681430400000,2.388],[1681516800000,2.394],[1681603200000,2.396],[1681689600000,2.554],[1681776000000,2.506],[1681862400000,2.458],[1681948800000,2.592],[1682035200000,2.554],[1682121600000,2.498],[1682208000000,2.498],[1682294400000,2.55],[1682380800000,2.528],[1682467200000,2.644],[1682553600000,2.724],[1682640000000,2.774],[1682726400000,2.74],[1682812800000,2.736],[1682985600000,2.72],[1683072000000,2.69],[1683158400000,2.546],[1683244800000,2.552],[1683331200000,2.54],[1683417600000,2.54],[1683504000000,2.53],[1683590400000,2.504],[1683676800000,2.518],[1683763200000,2.532],[1683849600000,2.494],[1683936000000,2.578],[1684022400000,2.578],[1684108800000,2.402],[1684195200000,2.264],[1684281600000,2.268],[1684368000000,2.238],[1684454400000,2.312],[1684540800000,2.268],[1684627200000,2.264],[1684713600000,2.25],[1684800000000,2.242],[1684886400000,2.194],[1684972800000,2.126],[1685059200000,2.134],[1685145600000,2.134],[1685318400000,2.14],[1685404800000,2.15],[1685491200000,2.19],[1685577600000,2.212],[1685664000000,2.2],[1685750400000,2.194],[1685836800000,2.192],[1685923200000,2.124],[1686009600000,2.088],[1686096000000,2.188],[1686182400000,2.19],[1686268800000,2.254],[1686355200000,2.212],[1686441600000,2.212],[1686528000000,2.14],[1686614400000,2.174],[1686700800000,2.15],[1686787200000,2.16],[1686873600000,2.136],[1686960000000,2.136],[1687046400000,2.136],[1687132800000,2.088],[1687219200000,2.082],[1687305600000,2.112],[1687392000000,2.15],[1687478400000,2.152],[1687564800000,2.116],[1687651200000,2.118],[1687737600000,2.118],[1687824000000,2.24],[1687910400000,2.256],[1687996800000,2.294],[1688083200000,2.308],[1688169600000,2.28],[1688256000000,2.282],[1688342400000,2.354],[1688428800000,2.35],[1688515200000,2.296],[1688601600000,2.252],[1688688000000,2.368],[1688774400000,2.35],[1688860800000,2.35],[1688947200000,2.298],[1689033600000,2.424],[1689120000000,2.536],[1689206400000,2.746],[1689292800000,2.768],[1689379200000,2.752],[1689465600000,2.752],[1689552000000,2.726],[1689638400000,2.788],[1689724800000,2.708],[1689811200000,2.73],[1689897600000,2.71],[1689984000000,2.716],[1690070400000,2.716],[1690156800000,2.616],[1690243200000,2.726],[1690329600000,2.694],[1690416000000,2.738],[1690502400000,2.692],[1690588800000,2.694],[1690675200000,2.694],[1690761600000,2.728],[1690848000000,2.63],[1690934400000,2.61],[1691020800000,2.644],[1691107200000,2.738],[1691193600000,2.69],[1691280000000,2.688],[1691366400000,2.738],[1691452800000,2.622],[1691539200000,2.604],[1691625600000,2.752],[1691712000000,2.682],[1691798400000,2.694],[1691884800000,2.652],[1691971200000,2.622],[1692057600000,2.616],[1692144000000,2.588],[1692230400000,2.624],[1692316800000,2.54],[1692403200000,2.55],[1692489600000,2.55],[1692576000000,2.562],[1692662400000,2.502],[1692748800000,2.49],[1692835200000,2.418],[1692921600000,2.37],[1693008000000,2.374],[1693094400000,2.374],[1693180800000,2.42],[1693267200000,2.406],[1693353600000,2.388],[1693440000000,2.41],[1693526400000,2.36],[1693612800000,2.36],[1693785600000,2.328],[1693872000000,2.276],[1693958400000,2.224],[1694044800000,2.192],[1694131200000,2.206],[1694217600000,2.208],[1694304000000,2.208],[1694390400000,2.248],[1694476800000,2.2],[1694563200000,2.18],[1694649600000,2.17],[1694736000000,2.088],[1694822400000,2.064],[1694908800000,2.064],[1694995200000,2.048],[1695081600000,2.074],[1695168000000,2.124],[1695254400000,2.008],[1695340800000,1.98],[1695427200000,1.98],[1695513600000,1.98],[1695600000000,1.95],[1695686400000,1.955],[1695772800000,1.947],[1695859200000,1.936],[1695945600000,2.012],[1696032000000,1.983],[1696118400000,1.988],[1696204800000,2.016],[1696291200000,1.999],[1696377600000,1.953],[1696464000000,1.934],[1696550400000,1.926],[1696636800000,1.937],[1696723200000,1.931],[1696809600000,1.917],[1696896000000,2.036],[1696982400000,2.034],[1697068800000,2.036],[1697155200000,1.907],[1697241600000,1.88],[1697328000000,1.877],[1697414400000,1.954],[1697500800000,1.94],[1697587200000,1.933],[1697673600000,1.937],[1697760000000,1.94],[1697846400000,1.917],[1697932800000,1.917],[1698019200000,1.917],[1698105600000,1.99],[1698192000000,1.856],[1698278400000,1.858],[1698364800000,1.775],[1698451200000,1.782],[1698537600000,1.78],[1698624000000,1.787],[1698710400000,1.789],[1698796800000,1.752],[1698883200000,1.862],[1698969600000,1.912],[1699056000000,1.87],[1699142400000,1.87],[1699228800000,1.808],[1699315200000,1.829],[1699401600000,1.884],[1699488000000,1.921],[1699574400000,1.874],[1699660800000,1.867],[1699747200000,1.867],[1699833600000,1.928],[1699920000000,2.026],[1700006400000,2.42],[1700092800000,2.104],[1700179200000,2.08],[1700265600000,2.078],[1700352000000,2.08],[1700438400000,2.07],[1700524800000,2.078],[1700611200000,2.142],[1700697600000,2.126],[1700784000000,2.13],[1700870400000,2.128],[1700956800000,2.124],[1701043200000,2.14],[1701129600000,2.16],[1701216000000,2.262],[1701302400000,2.216],[1701388800000,2.19],[1701475200000,2.194],[1701561600000,2.196],[1701648000000,2.242],[1701734400000,2.284],[1701820800000,2.312],[1701907200000,2.24],[1701993600000,2.346],[1702080000000,2.282],[1702166400000,2.28],[1702252800000,2.248],[1702339200000,2.254],[1702425600000,2.09],[1702512000000,2.25],[1702598400000,2.242],[1702684800000,2.242],[1702771200000,2.296],[1702857600000,2.058],[1702944000000,2.268],[1703030400000,2.352],[1703116800000,2.308],[1703203200000,2.392],[1703635200000,2.442],[1703721600000,2.434],[1703808000000,2.48],[1704153600000,2.394],[1704240000000,2.314],[1704326400000,2.336],[1704412800000,2.432],[1704499200000,2.426],[1704585600000,2.426],[1704672000000,2.5],[1704758400000,2.522],[1704844800000,2.398],[1704931200000,2.436],[1705017600000,2.418],[1705104000000,2.388],[1705190400000,2.388],[1705276800000,2.308],[1705363200000,2.296],[1705449600000,2.238],[1705536000000,2.274],[1705622400000,2.32],[1705708800000,2.308],[1705795200000,2.308],[1705881600000,2.36],[1705968000000,2.34],[1706054400000,2.372],[1706140800000,2.44],[1706227200000,2.472],[1706313600000,2.446],[1706400000000,2.446],[1706486400000,2.338],[1706572800000,2.312],[1706659200000,2.286],[1706745600000,2.226],[1706832000000,2.196],[1706918400000,2.196],[1707004800000,2.196],[1707091200000,2.208],[1707177600000,2.164],[1707264000000,2.098],[1707350400000,2.15],[1707436800000,2.024],[1707523200000,1.998],[1707609600000,1.995],[1707696000000,2.048],[1707782400000,2.07],[1707868800000,2.072],[1707955200000,2.034],[1708041600000,2],[1708128000000,1.98],[1708214400000,1.98],[1708300800000,2.05],[1708387200000,2.052],[1708473600000,2.038],[1708560000000,2.02],[1708646400000,2.004],[1708732800000,2.002],[1708819200000,2.002],[1708905600000,2.012],[1708992000000,2.044],[1709078400000,2.002],[1709164800000,2.016],[1709251200000,2.018],[1709337600000,2],[1709424000000,2.002],[1709510400000,2.038],[1709596800000,1.985],[1709683200000,2.046],[1709769600000,2.008],[1709856000000,1.979],[1709942400000,1.96],[1710028800000,1.96],[1710115200000,1.933],[1710201600000,1.96],[1710288000000,1.93],[1710374400000,1.914],[1710460800000,1.879],[1710547200000,1.856],[1710633600000,1.856],[1710720000000,1.835],[1710806400000,1.797],[1710892800000,1.751],[1710979200000,1.73],[1711065600000,1.768],[1711152000000,1.715],[1711238400000,1.715],[1711324800000,1.771],[1711411200000,1.839],[1711497600000,1.841],[1711584000000,1.854],[1712016000000,1.869],[1712102400000,1.892],[1712188800000,1.867],[1712275200000,1.893],[1712361600000,1.87],[1712448000000,1.87],[1712534400000,1.94],[1712620800000,1.972],[1712707200000,2.154],[1712793600000,2.204],[1712880000000,2.12],[1712966400000,2.078],[1713052800000,2.074],[1713139200000,2.14],[1713225600000,2.122],[1713312000000,2.23],[1713398400000,2.242],[1713484800000,2.084],[1713571200000,2.05],[1713657600000,2.052],[1713744000000,2.138],[1713830400000,2.16],[1713916800000,2.098],[1714003200000,2.114],[1714089600000,2.168],[1714176000000,2.148],[1714262400000,2.146],[1714348800000,2.19],[1714435200000,2.13],[1714608000000,2.132],[1714694400000,2.162],[1714780800000,2.162],[1714867200000,2.162],[1714953600000,2.178],[1715040000000,2.112],[1715126400000,2.11],[1715212800000,2.106],[1715299200000,2.24],[1715385600000,2.204],[1715472000000,2.204],[1715558400000,2.376],[1715644800000,2.494],[1715731200000,2.622],[1715817600000,2.714],[1715904000000,2.858],[1715990400000,2.832],[1716076800000,2.832],[1716163200000,2.988],[1716249600000,2.992],[1716336000000,3.024],[1716422400000,2.98],[1716508800000,2.936],[1716595200000,2.958],[1716681600000,2.96],[1716768000000,3.084],[1716854400000,3.13],[1716940800000,3.03],[1717027200000,2.97],[1717113600000,3.1],[1717200000000,3.064],[1717286400000,3.064],[1717372800000,3.24],[1717459200000,3.254],[1717545600000,3.212],[1717632000000,3.218],[1717718400000,3.168],[1717804800000,3.168],[1717891200000,3.164],[1717977600000,3.178],[1718064000000,3.33],[1718150400000,3.362],[1718236800000,3.29],[1718323200000,3.172],[1718409600000,3.128],[1718496000000,3.132],[1718582400000,3.21],[1718668800000,3.342],[1718755200000,3.08],[1718841600000,3.244],[1718928000000,3.19],[1719014400000,3.142],[1719100800000,3.142],[1719187200000,3.166],[1719273600000,3.054],[1719360000000,3.062],[1719446400000,3.07],[1719532800000,2.97],[1719619200000,2.928],[1719705600000,2.928],[1719792000000,2.99],[1719878400000,2.942],[1719964800000,2.938],[1720051200000,2.844],[1720137600000,2.896],[1720224000000,2.844],[1720310400000,2.844],[1720396800000,2.82],[1720483200000,2.776],[1720569600000,2.884],[1720656000000,2.976],[1720742400000,2.936],[1720828800000,2.932],[1720915200000,2.932],[1721001600000,2.844],[1721088000000,2.924],[1721174400000,2.79],[1721260800000,2.78],[1721347200000,2.706],[1721433600000,2.674],[1721520000000,2.674],[1721606400000,2.702],[1721692800000,2.766],[1721779200000,2.782],[1721865600000,2.788],[1721952000000,2.816],[1722038400000,2.816],[1722124800000,2.812],[1722211200000,2.772],[1722297600000,2.776],[1722384000000,2.77],[1722470400000,2.75],[1722556800000,2.678],[1722816000000,2.598],[1722902400000,2.692],[1722988800000,2.716],[1723075200000,2.736],[1723161600000,2.762],[1723248000000,2.762],[1723334400000,2.76],[1723420800000,2.714],[1723507200000,2.692],[1723593600000,2.518],[1723680000000,2.826],[1723766400000,2.898],[1723852800000,2.858],[1723939200000,2.856],[1724025600000,2.842],[1724112000000,2.804],[1724198400000,2.846],[1724284800000,2.78],[1724371200000,2.84],[1724457600000,2.812],[1724544000000,2.806],[1724630400000,2.76],[1724716800000,2.73],[1724803200000,2.686],[1724889600000,2.714],[1724976000000,2.638],[1725062400000,2.638],[1725148800000,2.636],[1725235200000,2.61],[1725321600000,2.584],[1725408000000,2.636],[1725494400000,2.638],[1725580800000,2.59],[1725667200000,2.528],[1725753600000,2.532],[1725840000000,2.606],[1725926400000,2.602],[1726012800000,2.622],[1726099200000,2.578],[1726185600000,2.718],[1726272000000,2.698],[1726358400000,2.698],[1726444800000,2.69],[1726531200000,2.692],[1726617600000,2.822],[1726704000000,2.854],[1726790400000,2.804],[1727049600000,2.872],[1727136000000,2.884],[1727222400000,2.838],[1727308800000,3.23],[1727395200000,3.3],[1727481600000,3.272],[1727568000000,3.272],[1727654400000,3.242],[1727740800000,3.168],[1727827200000,3.16],[1727913600000,3.166],[1728000000000,3.17],[1728086400000,3.164],[1728172800000,3.162],[1728259200000,3.084],[1728345600000,3.162],[1728432000000,3.164],[1728518400000,3.174],[1728604800000,3.08],[1728691200000,3.038],[1728777600000,3.04],[1728864000000,3.18],[1728950400000,3.154],[1729036800000,3.164],[1729123200000,3.132],[1729209600000,3.134],[1729296000000,3.1],[1729382400000,3.1],[1729468800000,3.068],[1729555200000,3.088],[1729641600000,2.98],[1729728000000,2.966],[1729814400000,3.004],[1729900800000,2.962],[1729987200000,2.962],[1730073600000,2.936],[1730160000000,3],[1730246400000,3],[1730332800000,2.946],[1730419200000,2.96],[1730505600000,2.96],[1730592000000,2.958],[1730678400000,2.982],[1730764800000,2.996],[1730851200000,2.864],[1730937600000,2.986],[1731024000000,2.972],[1731110400000,2.972],[1731196800000,2.97],[1731283200000,3.036],[1731369600000,3.064],[1731456000000,3.014],[1731542400000,2.984],[1731628800000,2.908],[1731715200000,2.918],[1731801600000,2.918],[1731888000000,3.084],[1731974400000,2.962],[1732060800000,2.974],[1732147200000,2.944],[1732233600000,2.988],[1732320000000,2.988],[1732406400000,2.988],[1732492800000,3.096],[1732579200000,3.044],[1732665600000,3.02],[1732752000000,3.18],[1732838400000,3.21],[1732924800000,3.19],[1733011200000,3.19],[1733097600000,3.158],[1733184000000,3.088],[1733270400000,3.14],[1733356800000,3.146],[1733443200000,3.11],[1733529600000,3.108],[1733616000000,3.11],[1733702400000,3.118],[1733788800000,3.138],[1733875200000,3.132],[1733961600000,3.15],[1734048000000,3.008],[1734134400000,3.016],[1734220800000,3.016],[1734307200000,3.028],[1734393600000,2.97],[1734480000000,2.588],[1734566400000,2.698],[1734652800000,2.572],[1734739200000,2.572],[1734825600000,2.574],[1734912000000,2.572],[1735257600000,2.614],[1735344000000,2.612],[1735430400000,2.612],[1735516800000,2.646],[1735776000000,2.62],[1735862400000,2.582],[1735948800000,2.578],[1736035200000,2.574],[1736121600000,2.546],[1736208000000,2.51],[1736294400000,2.486],[1736380800000,2.528],[1736467200000,2.39],[1736553600000,2.392],[1736640000000,2.392],[1736726400000,2.4],[1736812800000,2.416],[1736899200000,2.452],[1736985600000,2.496],[1737072000000,2.536],[1737158400000,2.492],[1737244800000,2.494],[1737331200000,2.532],[1737417600000,2.56],[1737504000000,2.562],[1737590400000,2.648],[1737676800000,2.738],[1737763200000,2.742],[1737849600000,2.74],[1737936000000,2.716],[1738022400000,2.94],[1738108800000,2.922],[1738195200000,3.056],[1738281600000,2.956],[1738368000000,2.956],[1738454400000,2.926],[1738540800000,2.992],[1738627200000,3.07],[1738713600000,3.414],[1738800000000,3.318],[1738886400000,3.16],[1738972800000,3.12],[1739059200000,3.12],[1739145600000,3.138],[1739232000000,3.194],[1739318400000,3.328],[1739404800000,3.292],[1739491200000,3.318],[1739577600000,3.238],[1739664000000,3.236],[1739750400000,3.234],[1739836800000,3.226],[1739923200000,3.102],[1740009600000,3.242],[1740096000000,3.174],[1740182400000,3.102],[1740268800000,3.116],[1740355200000,3.164],[1740441600000,3.104],[1740528000000,3.056],[1740614400000,3.146],[1740700800000,3.06],[1740787200000,3.076],[1740873600000,3.078],[1740960000000,3.164],[1741046400000,2.992],[1741132800000,3.338],[1741219200000,3.548],[1741305600000,3.496],[1741392000000,3.498],[1741478400000,3.5],[1741564800000,3.448],[1741651200000,3.29],[1741737600000,3.28],[1741824000000,3.152],[1741910400000,3.332],[1741996800000,3.284],[1742083200000,3.28],[1742169600000,3.358],[1742256000000,3.502],[1742342400000,3.442],[1742428800000,3.396],[1742515200000,3.34],[1742601600000,3.34],[1742688000000,3.338],[1742774400000,3.3],[1742860800000,3.366],[1742947200000,3.498],[1743033600000,3.494],[1743120000000,3.456],[1743206400000,3.304],[1743292800000,3.3],[1743379200000,3.292],[1743465600000,3.372],[1743552000000,3.258],[1743638400000,3.234],[1743724800000,2.97],[1743811200000,2.865],[1743984000000,2.895],[1744070400000,3.045],[1744156800000,2.905],[1744243200000,3.075],[1744329600000,3.105],[1744416000000,3.02],[1744502400000,3.045],[1744588800000,3.225],[1744675200000,3.35],[1744761600000,3.445],[1744848000000,3.605],[1745280000000,3.245],[1745366400000,3.265],[1745452800000,3.245],[1745539200000,3.265],[1745625600000,3.245],[1745712000000,3.245],[1745798400000,3.215],[1745884800000,3.11],[1745971200000,3.185],[1746144000000,3.145],[1746230400000,3.125],[1746316800000,3.125],[1746403200000,3.17],[1746489600000,3.135],[1746576000000,3.12],[1746662400000,3.155],[1746748800000,3.16],[1746835200000,3.125],[1746921600000,3.14],[1747008000000,3.305],[1747094400000,3.375],[1747180800000,3.29],[1747267200000,3.14],[1747353600000,3.125],[1747440000000,3.15],[1747526400000,3.15],[1747612800000,3],[1747699200000,2.935],[1747785600000,2.86],[1747872000000,2.77],[1747958400000,2.72],[1748044800000,2.715],[1748131200000,2.715],[1748217600000,2.75],[1748304000000,2.785],[1748390400000,2.7],[1748476800000,2.71],[1748563200000,2.675],[1748649600000,2.665],[1748736000000,2.665],[1748822400000,2.645],[1748908800000,2.675],[1748995200000,2.73],[1749081600000,2.825],[1749168000000,3.005],[1749254400000,2.95],[1749340800000,2.95],[1749427200000,2.965],[1749513600000,2.99],[1749600000000,3.19],[1749686400000,3.03],[1749772800000,2.975],[1749859200000,3.055],[1749945600000,3.045],[1750032000000,3.12],[1750118400000,3.08],[1750204800000,3.055],[1750291200000,2.965],[1750377600000,3.02],[1750464000000,2.97],[1750550400000,2.945],[1750636800000,3.1],[1750723200000,3.305],[1750809600000,3.385],[1750896000000,3.405],[1750982400000,3.575],[1751068800000,3.57],[1751155200000,3.57],[1751241600000,3.6],[1751328000000,3.685],[1751414400000,3.73],[1751500800000,3.765],[1751587200000,3.78],[1751673600000,3.745],[1751760000000,3.74],[1751846400000,3.805],[1751932800000,3.9],[1752019200000,3.915],[1752105600000,4.015],[1752192000000,3.81],[1752278400000,3.8],[1752364800000,3.76],[1752451200000,3.77],[1752537600000,3.74],[1752624000000,3.59]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}