{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Cloetta -B-","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,30.5],[1478217600000,30],[1478476800000,30],[1478563200000,30.6],[1478649600000,29.9],[1478736000000,29.7],[1478822400000,29.6],[1479081600000,29.8],[1479168000000,29.8],[1479254400000,29.9],[1479340800000,29.9],[1479427200000,29.9],[1479686400000,29.7],[1479772800000,29.6],[1479859200000,29.1],[1479945600000,28.9],[1480032000000,28.9],[1480291200000,29.3],[1480377600000,29.1],[1480464000000,29.2],[1480550400000,28.6],[1480636800000,28.8],[1480896000000,28.9],[1480982400000,28.8],[1481068800000,28.8],[1481155200000,28.6],[1481241600000,28.6],[1481500800000,28.8],[1481587200000,28.9],[1481673600000,28.9],[1481760000000,29],[1481846400000,28.8],[1482105600000,28.9],[1482192000000,28.7],[1482278400000,28.4],[1482364800000,28.4],[1482451200000,28.7],[1482796800000,28.6],[1482883200000,28.5],[1482969600000,28.6],[1483056000000,28.7],[1483315200000,28.5],[1483401600000,28.6],[1483488000000,29],[1483574400000,28.7],[1483920000000,28.3],[1484006400000,28.2],[1484092800000,28.2],[1484179200000,28.5],[1484265600000,28.5],[1484524800000,29.3],[1484611200000,29.2],[1484697600000,28.9],[1484784000000,28.6],[1484870400000,29.3],[1485129600000,29.2],[1485216000000,29.5],[1485302400000,29.9],[1485388800000,29.3],[1485475200000,29.1],[1485734400000,29],[1485820800000,29.5],[1485907200000,29.1],[1485993600000,29.5],[1486080000000,30],[1486339200000,29.6],[1486425600000,29.5],[1486512000000,29.6],[1486598400000,29.3],[1486684800000,29.3],[1486944000000,29],[1487030400000,29.3],[1487116800000,29.2],[1487203200000,29.2],[1487289600000,31.4],[1487548800000,33.1],[1487635200000,33.8],[1487721600000,33.8],[1487808000000,33.9],[1487894400000,33.9],[1488153600000,34],[1488240000000,34.8],[1488326400000,35.1],[1488412800000,34.8],[1488499200000,34.8],[1488758400000,34.9],[1488844800000,34.8],[1488931200000,35.1],[1489017600000,34.9],[1489104000000,34.9],[1489363200000,35.2],[1489449600000,35.2],[1489536000000,35.3],[1489622400000,35.6],[1489708800000,35.6],[1489968000000,35.8],[1490054400000,35.3],[1490140800000,35.1],[1490227200000,35.1],[1490313600000,35],[1490572800000,34.9],[1490659200000,35.2],[1490745600000,34.9],[1490832000000,35.5],[1490918400000,35.4],[1491177600000,35.3],[1491264000000,35.5],[1491350400000,34.6],[1491436800000,35.6],[1491523200000,36.1],[1491782400000,36.4],[1491868800000,35.9],[1491955200000,36.3],[1492041600000,36.2],[1492473600000,35.7],[1492560000000,35.6],[1492646400000,35.3],[1492732800000,33.6],[1492992000000,34.2],[1493078400000,34.8],[1493164800000,35.8],[1493251200000,36],[1493337600000,35.8],[1493683200000,36.1],[1493769600000,36.1],[1493856000000,36.8],[1493942400000,37.3],[1494201600000,37.1],[1494288000000,37.6],[1494374400000,36.9],[1494460800000,37.7],[1494547200000,37.9],[1494806400000,37.7],[1494892800000,37.9],[1494979200000,37.4],[1495065600000,36.6],[1495152000000,36.6],[1495411200000,37],[1495497600000,37.2],[1495584000000,37.9],[1495756800000,38.1],[1496016000000,37.6],[1496102400000,38],[1496188800000,38.2],[1496275200000,38.2],[1496361600000,38.5],[1496620800000,38.1],[1496793600000,37.8],[1496880000000,36.3],[1496966400000,35.9],[1497225600000,35.1],[1497312000000,35.5],[1497398400000,36.5],[1497484800000,36.2],[1497571200000,36],[1497830400000,35.6],[1497916800000,36.2],[1498003200000,36.5],[1498089600000,36.2],[1498435200000,34.7],[1498521600000,34.5],[1498608000000,34.7],[1498694400000,34.5],[1498780800000,34.7],[1499040000000,34.3],[1499126400000,34.6],[1499212800000,34.5],[1499299200000,35.1],[1499385600000,35.9],[1499644800000,35.6],[1499731200000,35.3],[1499817600000,36.2],[1499904000000,31.9],[1499990400000,29.7],[1500249600000,29.5],[1500336000000,29.3],[1500422400000,29.6],[1500508800000,29.6],[1500595200000,29.3],[1500854400000,29],[1500940800000,28.7],[1501027200000,28.5],[1501113600000,29],[1501200000000,28.6],[1501459200000,28.9],[1501545600000,28.9],[1501632000000,29.9],[1501718400000,29.8],[1501804800000,30.5],[1502064000000,30.2],[1502150400000,30.4],[1502236800000,30],[1502323200000,29.9],[1502409600000,29.3],[1502668800000,29.6],[1502755200000,29.4],[1502841600000,29.9],[1502928000000,30],[1503014400000,29.3],[1503273600000,29.6],[1503360000000,29.3],[1503446400000,29.4],[1503532800000,29.4],[1503619200000,29.6],[1503878400000,29.6],[1503964800000,29.3],[1504051200000,29.3],[1504137600000,30.1],[1504224000000,29.8],[1504483200000,29.6],[1504569600000,29.6],[1504656000000,29.4],[1504742400000,29.3],[1504828800000,30.2],[1505088000000,30.8],[1505174400000,30.7],[1505260800000,31],[1505347200000,27.6],[1505433600000,26.1],[1505692800000,26.4],[1505779200000,26.6],[1505865600000,26.4],[1505952000000,26.7],[1506038400000,26.8],[1506297600000,27.4],[1506384000000,28.2],[1506470400000,27.7],[1506556800000,28],[1506643200000,28],[1506902400000,27.8],[1506988800000,27.6],[1507075200000,27.8],[1507161600000,27.6],[1507248000000,27.5],[1507507200000,27.4],[1507593600000,27.8],[1507680000000,27.3],[1507766400000,27.5],[1507852800000,27.4],[1508112000000,27.4],[1508198400000,27.8],[1508284800000,27.5],[1508371200000,27.6],[1508457600000,27.4],[1508716800000,27.4],[1508803200000,27.5],[1508889600000,26.4],[1508976000000,26.4],[1509062400000,27.5],[1509321600000,27.6],[1509408000000,28.3],[1509494400000,28.5],[1509580800000,28.5],[1509667200000,28.7],[1509926400000,28.5],[1510012800000,28.1],[1510099200000,27.9],[1510185600000,27.5],[1510272000000,27.5],[1510531200000,27.5],[1510617600000,27.2],[1510704000000,27.1],[1510790400000,27.3],[1510876800000,27.5],[1511136000000,27.2],[1511222400000,27.6],[1511308800000,27.4],[1511395200000,27.3],[1511481600000,27.1],[1511740800000,26.9],[1511827200000,27.4],[1511913600000,27.1],[1512000000000,27.9],[1512086400000,27.9],[1512345600000,28.2],[1512432000000,28.1],[1512518400000,28.3],[1512604800000,28.1],[1512691200000,28.2],[1512950400000,28.3],[1513036800000,29],[1513123200000,28.8],[1513209600000,29.2],[1513296000000,28.8],[1513555200000,29.3],[1513641600000,28.8],[1513728000000,28.7],[1513814400000,29.7],[1513900800000,29.8],[1514332800000,29.6],[1514419200000,29.6],[1514505600000,29.7],[1514851200000,30.02],[1514937600000,30.04],[1515024000000,30.3],[1515110400000,30.04],[1515369600000,30.72],[1515456000000,31.52],[1515542400000,31.6],[1515628800000,31.02],[1515715200000,31.36],[1515974400000,31.2],[1516060800000,31.1],[1516147200000,30.94],[1516233600000,31.36],[1516320000000,31.76],[1516579200000,31.24],[1516665600000,31.6],[1516752000000,31.14],[1516838400000,30.92],[1516924800000,33.6],[1517184000000,33.18],[1517270400000,33.24],[1517356800000,32.54],[1517443200000,33.38],[1517529600000,33.26],[1517788800000,32.26],[1517875200000,31.48],[1517961600000,32.24],[1518048000000,32.12],[1518134400000,31.82],[1518393600000,32.06],[1518480000000,32.48],[1518566400000,32.64],[1518652800000,32.78],[1518739200000,33.14],[1518998400000,32.92],[1519084800000,32.7],[1519171200000,32.58],[1519257600000,32.3],[1519344000000,32.08],[1519603200000,31.94],[1519689600000,31.8],[1519776000000,31.66],[1519862400000,31.06],[1519948800000,30.62],[1520208000000,30.94],[1520294400000,31.14],[1520380800000,31.38],[1520467200000,32.82],[1520553600000,32.66],[1520812800000,32.44],[1520899200000,32.08],[1520985600000,32.18],[1521072000000,32.2],[1521158400000,31.98],[1521417600000,31.94],[1521504000000,31.96],[1521590400000,31.38],[1521676800000,31.5],[1521763200000,31.88],[1522022400000,31.48],[1522108800000,31.44],[1522195200000,31.6],[1522281600000,31.82],[1522713600000,31.52],[1522800000000,29.58],[1522886400000,29.74],[1522972800000,29.86],[1523232000000,29.98],[1523318400000,29.74],[1523404800000,30],[1523491200000,30.28],[1523577600000,30.04],[1523836800000,30.08],[1523923200000,28.36],[1524009600000,28.22],[1524096000000,28.28],[1524182400000,28.28],[1524441600000,28.42],[1524528000000,30.48],[1524614400000,31.2],[1524700800000,31.58],[1524787200000,31.54],[1525046400000,31.42],[1525219200000,30.92],[1525305600000,31.16],[1525392000000,31.56],[1525651200000,31.44],[1525737600000,31.58],[1525824000000,31.18],[1525996800000,31.32],[1526256000000,31.14],[1526342400000,31.1],[1526428800000,30.96],[1526515200000,31.24],[1526601600000,31.12],[1526860800000,31.02],[1526947200000,30.54],[1527033600000,30.16],[1527120000000,30.22],[1527206400000,30.12],[1527465600000,29.72],[1527552000000,29.26],[1527638400000,28.98],[1527724800000,28.84],[1527811200000,28.98],[1528070400000,28.74],[1528156800000,28.84],[1528329600000,28.4],[1528416000000,28.32],[1528675200000,28.38],[1528761600000,28.3],[1528848000000,27.66],[1528934400000,27.94],[1529020800000,27.82],[1529280000000,27.62],[1529366400000,27.4],[1529452800000,27.3],[1529539200000,27.26],[1529884800000,27.72],[1529971200000,27.58],[1530057600000,28.06],[1530144000000,27.22],[1530230400000,27.18],[1530489600000,27.3],[1530576000000,27.68],[1530662400000,27.64],[1530748800000,27.5],[1530835200000,27.54],[1531094400000,27.16],[1531180800000,27.66],[1531267200000,27.38],[1531353600000,27.58],[1531440000000,27.16],[1531699200000,28.44],[1531785600000,27.98],[1531872000000,27.94],[1531958400000,28.12],[1532044800000,28.08],[1532304000000,28.08],[1532390400000,28.1],[1532476800000,28.2],[1532563200000,27.78],[1532649600000,27.9],[1532908800000,28.04],[1532995200000,27.96],[1533081600000,27.98],[1533168000000,27.98],[1533254400000,27.8],[1533513600000,28],[1533600000000,28.08],[1533686400000,28.04],[1533772800000,28.18],[1533859200000,27.7],[1534118400000,27.52],[1534204800000,27.28],[1534291200000,27.56],[1534377600000,27.84],[1534464000000,27.78],[1534723200000,27.76],[1534809600000,27.62],[1534896000000,27.28],[1534982400000,27.14],[1535068800000,27.24],[1535328000000,27.78],[1535414400000,27.38],[1535500800000,27.34],[1535587200000,27.52],[1535673600000,27.44],[1535932800000,28.12],[1536019200000,27.54],[1536105600000,27.5],[1536192000000,27.28],[1536278400000,26.92],[1536537600000,26.94],[1536624000000,26.84],[1536710400000,26.96],[1536796800000,26.8],[1536883200000,26.86],[1537142400000,26.76],[1537228800000,26.6],[1537315200000,26.7],[1537401600000,26.8],[1537488000000,27.2],[1537747200000,27.18],[1537833600000,27.22],[1537920000000,27.1],[1538006400000,27.46],[1538092800000,27.48],[1538352000000,26.92],[1538438400000,26.74],[1538524800000,27.04],[1538611200000,26.9],[1538697600000,26.74],[1538956800000,26.66],[1539043200000,26.86],[1539129600000,26.62],[1539216000000,25.96],[1539302400000,25.66],[1539561600000,25.4],[1539648000000,25.56],[1539734400000,25.5],[1539820800000,25.44],[1539907200000,25.34],[1540166400000,25.26],[1540252800000,24.9],[1540339200000,24.76],[1540425600000,24.9],[1540512000000,24.28],[1540771200000,24.9],[1540857600000,27],[1540944000000,27.6],[1541030400000,27.34],[1541116800000,27.28],[1541376000000,27],[1541462400000,26.4],[1541548800000,26.02],[1541635200000,25.84],[1541721600000,25.92],[1541980800000,25.78],[1542067200000,25.68],[1542153600000,25.36],[1542240000000,25.2],[1542326400000,24.92],[1542585600000,25.28],[1542672000000,24.98],[1542758400000,25.26],[1542844800000,24.86],[1542931200000,24.76],[1543190400000,24.88],[1543276800000,24.84],[1543363200000,25.34],[1543449600000,25.98],[1543536000000,26.06],[1543795200000,26.66],[1543881600000,25.92],[1543968000000,25.82],[1544054400000,25.62],[1544140800000,26.02],[1544400000000,25.24],[1544486400000,25.42],[1544572800000,26.3],[1544659200000,26.6],[1544745600000,26.14],[1545004800000,25.92],[1545091200000,25.08],[1545177600000,25.14],[1545264000000,24.4],[1545350400000,24.78],[1545868800000,24.2],[1545955200000,24.3],[1546387200000,24.2],[1546473600000,24.22],[1546560000000,24.54],[1546819200000,24.66],[1546905600000,24.54],[1546992000000,24.74],[1547078400000,24.2],[1547164800000,24.76],[1547424000000,24.8],[1547510400000,24.24],[1547596800000,24.4],[1547683200000,24.82],[1547769600000,24.7],[1548028800000,24.5],[1548115200000,24.64],[1548201600000,24.84],[1548288000000,24.8],[1548374400000,22.86],[1548633600000,23.3],[1548720000000,23.7],[1548806400000,23.86],[1548892800000,23.98],[1548979200000,23.66],[1549238400000,23.48],[1549324800000,23.38],[1549411200000,23.1],[1549497600000,23.24],[1549584000000,23.04],[1549843200000,23.78],[1549929600000,23.74],[1550016000000,23.58],[1550102400000,23.5],[1550188800000,23.6],[1550448000000,23.86],[1550534400000,23.9],[1550620800000,24.1],[1550707200000,24.22],[1550793600000,24.36],[1551052800000,24.12],[1551139200000,24.52],[1551225600000,23.96],[1551312000000,23.64],[1551398400000,23.66],[1551657600000,23.58],[1551744000000,23.4],[1551830400000,23.02],[1551916800000,22.96],[1552003200000,22.9],[1552262400000,22.92],[1552348800000,22.86],[1552435200000,22.9],[1552521600000,22.9],[1552608000000,23.44],[1552867200000,23.7],[1552953600000,23.76],[1553040000000,23.46],[1553126400000,23.42],[1553212800000,23.28],[1553472000000,23.54],[1553558400000,23.46],[1553644800000,23.68],[1553731200000,23.76],[1553817600000,24],[1554076800000,24.32],[1554163200000,24.48],[1554249600000,25.04],[1554336000000,24.92],[1554422400000,24.02],[1554681600000,24],[1554768000000,24.24],[1554854400000,24.76],[1554940800000,24.5],[1555027200000,24.58],[1555286400000,24.54],[1555372800000,24.44],[1555459200000,24.44],[1555545600000,24.48],[1555977600000,24.48],[1556064000000,24.5],[1556150400000,24.68],[1556236800000,26.92],[1556496000000,28.76],[1556582400000,29],[1556755200000,29],[1556841600000,29.18],[1557100800000,29.22],[1557187200000,29.72],[1557273600000,30.66],[1557360000000,30.36],[1557446400000,30.86],[1557705600000,29.94],[1557792000000,30],[1557878400000,30.1],[1557964800000,30.58],[1558051200000,30.42],[1558310400000,30.24],[1558396800000,30.56],[1558483200000,30.28],[1558569600000,30.14],[1558656000000,30.56],[1558915200000,30.5],[1559001600000,30],[1559088000000,30.62],[1559260800000,29.88],[1559520000000,29.72],[1559606400000,29.66],[1559692800000,30.2],[1559865600000,30.74],[1560124800000,30.84],[1560211200000,31.24],[1560297600000,31.5],[1560384000000,31.62],[1560470400000,31.38],[1560729600000,31.14],[1560816000000,31.12],[1560902400000,31.54],[1560988800000,30.64],[1561334400000,31.34],[1561420800000,31.02],[1561507200000,30.92],[1561593600000,29.98],[1561680000000,30.2],[1561939200000,30.06],[1562025600000,29.96],[1562112000000,30.32],[1562198400000,30.2],[1562284800000,30.04],[1562544000000,30.16],[1562630400000,30.14],[1562716800000,29.92],[1562803200000,29.84],[1562889600000,29.76],[1563148800000,29.8],[1563235200000,29.68],[1563321600000,29.3],[1563408000000,29.38],[1563494400000,29.5],[1563753600000,29.62],[1563840000000,29.52],[1563926400000,29.48],[1564012800000,29.02],[1564099200000,28.86],[1564358400000,28.84],[1564444800000,29.16],[1564531200000,28.76],[1564617600000,28.9],[1564704000000,28.44],[1564963200000,27.9],[1565049600000,27.82],[1565136000000,27.82],[1565222400000,28.4],[1565308800000,28.12],[1565568000000,28.04],[1565654400000,27.92],[1565740800000,27.48],[1565827200000,27.04],[1565913600000,27.56],[1566172800000,27.72],[1566259200000,28.52],[1566345600000,28.26],[1566432000000,27.72],[1566518400000,27.56],[1566777600000,27.94],[1566864000000,28.12],[1566950400000,27.78],[1567036800000,28.28],[1567123200000,29.24],[1567382400000,28.22],[1567468800000,28.56],[1567555200000,28.86],[1567641600000,28.36],[1567728000000,28.68],[1567987200000,28.32],[1568073600000,28.12],[1568160000000,28.36],[1568246400000,28.52],[1568332800000,28.4],[1568592000000,28.1],[1568678400000,28.2],[1568764800000,28.42],[1568851200000,28.54],[1568937600000,28.98],[1569196800000,28.38],[1569283200000,28.68],[1569369600000,28.58],[1569456000000,28.54],[1569542400000,28.2],[1569801600000,28.26],[1569888000000,28.6],[1569974400000,28.14],[1570060800000,28.1],[1570147200000,28],[1570406400000,27.9],[1570492800000,28.2],[1570579200000,28.2],[1570665600000,27.82],[1570752000000,28],[1571011200000,28.04],[1571097600000,28.4],[1571184000000,28.14],[1571270400000,27.94],[1571356800000,28.3],[1571616000000,28.04],[1571702400000,28.02],[1571788800000,28.04],[1571875200000,27.94],[1571961600000,28.5],[1572220800000,30.68],[1572307200000,31.44],[1572393600000,31.68],[1572480000000,32.76],[1572566400000,32.68],[1572825600000,32.88],[1572912000000,32.58],[1572998400000,32.46],[1573084800000,32.54],[1573171200000,32.52],[1573430400000,32.6],[1573516800000,32.34],[1573603200000,32.08],[1573689600000,31.5],[1573776000000,32.3],[1574035200000,32.32],[1574121600000,32.36],[1574208000000,31.96],[1574294400000,31.72],[1574380800000,31.7],[1574640000000,31.64],[1574726400000,31.36],[1574812800000,31.26],[1574899200000,31.3],[1574985600000,30.62],[1575244800000,30.9],[1575331200000,30.64],[1575417600000,30.86],[1575504000000,31.08],[1575590400000,31.18],[1575849600000,31.2],[1575936000000,31.26],[1576022400000,30.64],[1576108800000,30.44],[1576195200000,30.48],[1576454400000,30.98],[1576540800000,30.48],[1576627200000,30.54],[1576713600000,30.5],[1576800000000,31.06],[1577059200000,31.26],[1577404800000,31.48],[1577664000000,31.7],[1577923200000,31.36],[1578009600000,31.56],[1578355200000,31.14],[1578441600000,30.66],[1578528000000,30.66],[1578614400000,30.56],[1578873600000,30.22],[1578960000000,30],[1579046400000,29.96],[1579132800000,29.8],[1579219200000,30.04],[1579478400000,29.7],[1579564800000,29.84],[1579651200000,29.78],[1579737600000,29.92],[1579824000000,29.52],[1580083200000,29.04],[1580169600000,29.26],[1580256000000,31.7],[1580342400000,31.78],[1580428800000,34],[1580688000000,32.94],[1580774400000,32.96],[1580860800000,33.26],[1580947200000,32.78],[1581033600000,32.58],[1581292800000,32.46],[1581379200000,32.64],[1581465600000,32.46],[1581552000000,32.12],[1581638400000,32.1],[1581897600000,31.72],[1581984000000,31.46],[1582070400000,32],[1582156800000,32.02],[1582243200000,32.2],[1582502400000,30.94],[1582588800000,31],[1582675200000,31.18],[1582761600000,30.52],[1582848000000,29.66],[1583107200000,29.5],[1583193600000,30.24],[1583280000000,30.54],[1583366400000,30.26],[1583452800000,28.8],[1583712000000,27.9],[1583798400000,27.36],[1583884800000,26.92],[1583971200000,24.48],[1584057600000,25.1],[1584316800000,23.96],[1584403200000,24.88],[1584489600000,22.34],[1584576000000,22],[1584662400000,23.88],[1584921600000,21.24],[1585008000000,21.94],[1585094400000,22.44],[1585180800000,22.96],[1585267200000,22.3],[1585526400000,22.4],[1585612800000,23.52],[1585699200000,23.36],[1585785600000,22.54],[1585872000000,22.22],[1586131200000,23.42],[1586217600000,24.14],[1586304000000,23.32],[1586390400000,23.36],[1586822400000,23.54],[1586908800000,23.14],[1586995200000,23.3],[1587081600000,24.5],[1587340800000,24.6],[1587427200000,23.52],[1587513600000,23.6],[1587600000000,23.66],[1587686400000,22.4],[1587945600000,21.8],[1588032000000,22.46],[1588118400000,22.7],[1588204800000,22.58],[1588550400000,22.32],[1588636800000,22.34],[1588723200000,23],[1588809600000,23.46],[1588896000000,23.7],[1589155200000,23.94],[1589241600000,23.92],[1589328000000,23.64],[1589414400000,23.2],[1589500800000,22.78],[1589760000000,23.2],[1589846400000,23.52],[1589932800000,23.58],[1590105600000,23.48],[1590364800000,24.26],[1590451200000,24.48],[1590537600000,24.48],[1590624000000,24.44],[1590710400000,23.66],[1590969600000,24.22],[1591056000000,24.2],[1591142400000,24.74],[1591228800000,24.56],[1591315200000,24.96],[1591574400000,25.4],[1591660800000,24.8],[1591747200000,24.58],[1591833600000,24.14],[1591920000000,24.18],[1592179200000,24.28],[1592265600000,24.8],[1592352000000,24.7],[1592438400000,24.16],[1592784000000,23.64],[1592870400000,23.62],[1592956800000,23.54],[1593043200000,23.74],[1593129600000,24],[1593388800000,23.6],[1593475200000,23.72],[1593561600000,23.58],[1593648000000,23.4],[1593734400000,23.48],[1593993600000,23.6],[1594080000000,23.72],[1594166400000,23.8],[1594252800000,23.46],[1594339200000,23.8],[1594598400000,24.12],[1594684800000,23.04],[1594771200000,23.18],[1594857600000,24.32],[1594944000000,24.06],[1595203200000,24.12],[1595289600000,23.92],[1595376000000,23.82],[1595462400000,23.82],[1595548800000,24.1],[1595808000000,24.28],[1595894400000,24.3],[1595980800000,24.62],[1596067200000,24.44],[1596153600000,24.1],[1596412800000,24],[1596499200000,24.04],[1596585600000,24.36],[1596672000000,24.2],[1596758400000,24.06],[1597017600000,24],[1597104000000,24.34],[1597190400000,24.3],[1597276800000,24.4],[1597363200000,24.2],[1597622400000,24.34],[1597708800000,24.6],[1597795200000,25],[1597881600000,24.36],[1597968000000,24.28],[1598227200000,24.3],[1598313600000,24.48],[1598400000000,24.86],[1598486400000,24.7],[1598572800000,24.42],[1598832000000,24.12],[1598918400000,24.12],[1599004800000,23.98],[1599091200000,24],[1599177600000,23.76],[1599436800000,24.02],[1599523200000,24.1],[1599609600000,24.2],[1599696000000,24.18],[1599782400000,24],[1600041600000,24.04],[1600128000000,24.1],[1600214400000,24.04],[1600300800000,23.98],[1600387200000,24],[1600646400000,23.42],[1600732800000,23.28],[1600819200000,23.4],[1600905600000,23.32],[1600992000000,23.36],[1601251200000,23.9],[1601337600000,24.52],[1601424000000,26],[1601510400000,26.16],[1601596800000,25.78],[1601856000000,25.82],[1601942400000,25.5],[1602028800000,25.24],[1602115200000,25.14],[1602201600000,25.1],[1602460800000,24.94],[1602547200000,24.98],[1602633600000,24.66],[1602720000000,24.12],[1602806400000,24.2],[1603065600000,24.12],[1603152000000,24.08],[1603238400000,23.8],[1603324800000,23.2],[1603411200000,22.92],[1603670400000,22.1],[1603756800000,22.24],[1603843200000,21.26],[1603929600000,21.44],[1604016000000,20.94],[1604275200000,21.18],[1604361600000,21.24],[1604448000000,20.96],[1604534400000,21],[1604620800000,20.84],[1604880000000,21.94],[1604966400000,22.62],[1605052800000,22.6],[1605139200000,22.78],[1605225600000,22.7],[1605484800000,23.3],[1605571200000,23.5],[1605657600000,23.1],[1605744000000,22.6],[1605830400000,22.66],[1606089600000,22.68],[1606176000000,23.44],[1606262400000,23.92],[1606348800000,23.84],[1606435200000,23.84],[1606694400000,24.12],[1606780800000,24.2],[1606867200000,24.04],[1606953600000,24.22],[1607040000000,24.24],[1607299200000,24],[1607385600000,24.5],[1607472000000,24.24],[1607558400000,24.12],[1607644800000,23.98],[1607904000000,23.84],[1607990400000,24.06],[1608076800000,24.1],[1608163200000,24.14],[1608249600000,24.36],[1608508800000,23.96],[1608595200000,24],[1608681600000,24.36],[1609113600000,24.6],[1609200000000,24.72],[1609286400000,24.52],[1609718400000,25],[1609804800000,25.02],[1609977600000,25.24],[1610064000000,24.24],[1610323200000,23.66],[1610409600000,23.64],[1610496000000,23.7],[1610582400000,23.64],[1610668800000,24],[1610928000000,24.38],[1611014400000,24.28],[1611100800000,24.14],[1611187200000,24],[1611273600000,23.88],[1611532800000,23.84],[1611619200000,24.1],[1611705600000,24.24],[1611792000000,23.62],[1611878400000,24],[1612137600000,23.88],[1612224000000,23.9],[1612310400000,23.76],[1612396800000,23.96],[1612483200000,23.9],[1612742400000,23.78],[1612828800000,23.68],[1612915200000,23.6],[1613001600000,23.6],[1613088000000,23.5],[1613347200000,23.7],[1613433600000,23.52],[1613520000000,23.7],[1613606400000,23.54],[1613692800000,23.72],[1613952000000,23.7],[1614038400000,23.42],[1614124800000,23.44],[1614211200000,23.5],[1614297600000,23.2],[1614556800000,23.7],[1614643200000,23.68],[1614729600000,23.9],[1614816000000,24.04],[1614902400000,24.3],[1615161600000,24.4],[1615248000000,24.46],[1615334400000,24.78],[1615420800000,24.88],[1615507200000,25.08],[1615766400000,25.22],[1615852800000,25.2],[1615939200000,25.08],[1616025600000,24.76],[1616112000000,24.8],[1616371200000,24.92],[1616457600000,25.3],[1616544000000,25.34],[1616630400000,25.58],[1616716800000,25.54],[1616976000000,25.64],[1617062400000,25.66],[1617148800000,25.56],[1617235200000,25.82],[1617667200000,26.34],[1617753600000,25.68],[1617840000000,25.46],[1617926400000,25.36],[1618185600000,25.3],[1618272000000,25.78],[1618358400000,26.08],[1618444800000,26.1],[1618531200000,26.08],[1618790400000,26.36],[1618876800000,25.88],[1618963200000,25.54],[1619049600000,25.96],[1619136000000,26.14],[1619395200000,27.1],[1619481600000,26.78],[1619568000000,26.98],[1619654400000,26.96],[1619740800000,26.5],[1620000000000,26.62],[1620086400000,26.22],[1620172800000,26.52],[1620259200000,26.18],[1620345600000,26.38],[1620604800000,26.84],[1620691200000,26.34],[1620777600000,26.32],[1620950400000,26.5],[1621209600000,26.46],[1621296000000,26.68],[1621382400000,27.3],[1621468800000,27.38],[1621555200000,27.24],[1621814400000,27.2],[1621900800000,26.92],[1621987200000,26.84],[1622073600000,27],[1622160000000,27],[1622419200000,27.02],[1622505600000,27.12],[1622592000000,26.9],[1622678400000,27.26],[1622764800000,27.28],[1623024000000,27.06],[1623110400000,26.82],[1623196800000,26.44],[1623283200000,26.3],[1623369600000,26.2],[1623628800000,26.04],[1623715200000,25.92],[1623801600000,25.92],[1623888000000,26.06],[1623974400000,25.68],[1624233600000,25.42],[1624320000000,25.24],[1624406400000,25.2],[1624492800000,25.12],[1624838400000,25.28],[1624924800000,25.54],[1625011200000,25.54],[1625097600000,25.52],[1625184000000,25.74],[1625443200000,25.98],[1625529600000,25.9],[1625616000000,26.18],[1625702400000,25.98],[1625788800000,25.94],[1626048000000,26.18],[1626134400000,26.54],[1626220800000,26.48],[1626307200000,26.5],[1626393600000,27.58],[1626652800000,27.82],[1626739200000,27.66],[1626825600000,27.9],[1626912000000,27.7],[1626998400000,28.2],[1627257600000,28.12],[1627344000000,28.06],[1627430400000,27.84],[1627516800000,27.74],[1627603200000,27.94],[1627862400000,28.06],[1627948800000,28.06],[1628035200000,28.08],[1628121600000,28.32],[1628208000000,28.04],[1628467200000,27.92],[1628553600000,28.06],[1628640000000,28.1],[1628726400000,28.72],[1628812800000,28.78],[1629072000000,28.5],[1629158400000,28.82],[1629244800000,28.92],[1629331200000,29.04],[1629417600000,29.36],[1629676800000,29.5],[1629763200000,29.36],[1629849600000,29.46],[1629936000000,29.36],[1630022400000,29.34],[1630281600000,29.7],[1630368000000,29.84],[1630454400000,29.2],[1630540800000,29.44],[1630627200000,29.44],[1630886400000,29.26],[1630972800000,28.9],[1631059200000,28.78],[1631145600000,28.84],[1631232000000,28.3],[1631491200000,28.08],[1631577600000,28.16],[1631664000000,28],[1631750400000,28.14],[1631836800000,28.22],[1632096000000,27.9],[1632182400000,27.82],[1632268800000,27.72],[1632355200000,27.54],[1632441600000,27.36],[1632700800000,27.56],[1632787200000,27.1],[1632873600000,27.2],[1632960000000,27.12],[1633046400000,27.34],[1633305600000,26.98],[1633392000000,26.84],[1633478400000,26.5],[1633564800000,26.46],[1633651200000,27.04],[1633910400000,26.68],[1633996800000,26.98],[1634083200000,27.24],[1634169600000,27.9],[1634256000000,27.6],[1634515200000,27.68],[1634601600000,27.44],[1634688000000,27.26],[1634774400000,27.4],[1634860800000,27.22],[1635120000000,27.24],[1635206400000,27.04],[1635292800000,27.02],[1635379200000,27.2],[1635465600000,27.26],[1635724800000,27.34],[1635811200000,27.88],[1635897600000,28],[1635984000000,28],[1636070400000,28.3],[1636329600000,27.9],[1636416000000,27.82],[1636502400000,27.76],[1636588800000,27.94],[1636675200000,27.7],[1636934400000,28.08],[1637020800000,27.54],[1637107200000,27.32],[1637193600000,27.2],[1637280000000,27.08],[1637539200000,26.96],[1637625600000,26.82],[1637712000000,26.5],[1637798400000,26.44],[1637884800000,25.48],[1638144000000,25.46],[1638230400000,24.82],[1638316800000,25.28],[1638403200000,24.92],[1638489600000,24.88],[1638748800000,25.12],[1638835200000,25.3],[1638921600000,24.96],[1639008000000,25],[1639094400000,25],[1639353600000,24.92],[1639440000000,24.78],[1639526400000,25.04],[1639612800000,24.98],[1639699200000,25.52],[1639958400000,25.12],[1640044800000,25.24],[1640131200000,25.3],[1640217600000,25.76],[1640563200000,25.68],[1640649600000,26.28],[1640736000000,26.1],[1640822400000,26.2],[1641168000000,26.38],[1641254400000,26.14],[1641340800000,26.22],[1641513600000,26],[1641772800000,25.36],[1641859200000,25.16],[1641945600000,24.76],[1642032000000,24.94],[1642118400000,24.86],[1642377600000,24.56],[1642464000000,24.76],[1642550400000,24.64],[1642636800000,24.54],[1642723200000,24.56],[1642982400000,23.94],[1643068800000,23.7],[1643155200000,24.02],[1643241600000,24.28],[1643328000000,24.64],[1643587200000,24.54],[1643673600000,24.6],[1643760000000,24.64],[1643846400000,24.56],[1643932800000,24.2],[1644192000000,24.62],[1644278400000,24.3],[1644364800000,24.8],[1644451200000,24.96],[1644537600000,25.12],[1644796800000,25.36],[1644883200000,25.48],[1644969600000,25.48],[1645056000000,24.74],[1645142400000,24.42],[1645401600000,23.98],[1645488000000,23.92],[1645574400000,23.7],[1645660800000,23],[1645747200000,23.52],[1646006400000,23.84],[1646092800000,23.32],[1646179200000,23.52],[1646265600000,22.92],[1646352000000,22.82],[1646611200000,22.46],[1646697600000,22.74],[1646784000000,23.02],[1646870400000,22.86],[1646956800000,23.34],[1647216000000,24.04],[1647302400000,23.44],[1647388800000,23.8],[1647475200000,24],[1647561600000,24.04],[1647820800000,23.88],[1647907200000,24.2],[1647993600000,23.72],[1648080000000,23.9],[1648166400000,24.3],[1648425600000,26.04],[1648512000000,25.9],[1648598400000,25.94],[1648684800000,25.74],[1648771200000,26.04],[1649030400000,25.84],[1649116800000,25.86],[1649203200000,25.66],[1649289600000,24.9],[1649376000000,25.1],[1649635200000,25.08],[1649721600000,25.2],[1649808000000,25.32],[1649894400000,25.66],[1650326400000,25.38],[1650412800000,25.68],[1650499200000,25.54],[1650585600000,25.8],[1650844800000,26],[1650931200000,25.22],[1651017600000,24.2],[1651104000000,24.12],[1651190400000,24.94],[1651449600000,25.52],[1651536000000,25.38],[1651622400000,25.04],[1651708800000,24.76],[1651795200000,24.5],[1652054400000,24.06],[1652140800000,21.5],[1652227200000,21.34],[1652313600000,21.68],[1652400000000,22.16],[1652659200000,22.72],[1652745600000,22.84],[1652832000000,22.3],[1652918400000,21.82],[1653004800000,22.08],[1653264000000,22.4],[1653350400000,21.96],[1653436800000,22.12],[1653609600000,22.24],[1653868800000,22.08],[1653955200000,21.64],[1654041600000,21.7],[1654128000000,21.78],[1654214400000,21.64],[1654560000000,21.9],[1654646400000,21.62],[1654732800000,21.56],[1654819200000,21.16],[1655078400000,20.6],[1655164800000,20.5],[1655251200000,20.52],[1655337600000,20.24],[1655424000000,20.34],[1655683200000,20.74],[1655769600000,20.42],[1655856000000,20.84],[1655942400000,20.36],[1656288000000,20.84],[1656374400000,21.06],[1656460800000,21.02],[1656547200000,20.96],[1656633600000,20.9],[1656892800000,21.18],[1656979200000,20.98],[1657065600000,20.86],[1657152000000,21.04],[1657238400000,21.14],[1657497600000,21.02],[1657584000000,21.2],[1657670400000,20.92],[1657756800000,20.9],[1657843200000,20.7],[1658102400000,19.98],[1658188800000,19.99],[1658275200000,19.86],[1658361600000,19.99],[1658448000000,20.4],[1658707200000,20.56],[1658793600000,20.26],[1658880000000,20.22],[1658966400000,20.12],[1659052800000,20.3],[1659312000000,20.3],[1659398400000,20.24],[1659484800000,20.46],[1659571200000,20.18],[1659657600000,20.06],[1659916800000,20.2],[1660003200000,20.04],[1660089600000,20.38],[1660176000000,20.24],[1660262400000,20.18],[1660521600000,20.02],[1660608000000,19.93],[1660694400000,20.02],[1660780800000,19.94],[1660867200000,20.04],[1661126400000,19.8],[1661212800000,19.94],[1661299200000,19.94],[1661385600000,19.7],[1661472000000,19.03],[1661731200000,18.97],[1661817600000,19],[1661904000000,18.66],[1661990400000,18.28],[1662076800000,18.34],[1662336000000,18.11],[1662422400000,18.22],[1662508800000,18.1],[1662595200000,18.2],[1662681600000,18.39],[1662940800000,18.77],[1663027200000,18.28],[1663113600000,18.11],[1663200000000,18.3],[1663286400000,18.16],[1663545600000,18.1],[1663632000000,17.64],[1663718400000,18.02],[1663804800000,18.06],[1663891200000,17.88],[1664150400000,17.6],[1664236800000,17.88],[1664323200000,17.38],[1664409600000,17.46],[1664496000000,17.61],[1664755200000,17.62],[1664841600000,17.98],[1664928000000,18.09],[1665014400000,17.64],[1665100800000,17.62],[1665360000000,17.33],[1665446400000,17.42],[1665532800000,17.57],[1665619200000,17.94],[1665705600000,18.17],[1665964800000,18.22],[1666051200000,18.4],[1666137600000,17.98],[1666224000000,18.08],[1666310400000,18.05],[1666569600000,18.3],[1666656000000,18.51],[1666742400000,18.64],[1666828800000,19.34],[1666915200000,20],[1667174400000,20.18],[1667260800000,20],[1667347200000,20.42],[1667433600000,19.97],[1667520000000,20.22],[1667779200000,20.16],[1667865600000,20.52],[1667952000000,20.8],[1668038400000,21.04],[1668124800000,20.66],[1668384000000,20.64],[1668470400000,20.48],[1668556800000,20.48],[1668643200000,20.8],[1668729600000,21.16],[1668988800000,21.18],[1669075200000,21.12],[1669161600000,21],[1669248000000,21.14],[1669334400000,21.1],[1669593600000,20.8],[1669680000000,20.98],[1669766400000,20.96],[1669852800000,20.98],[1669939200000,20.92],[1670198400000,20.74],[1670284800000,20.14],[1670371200000,20.46],[1670457600000,20.3],[1670544000000,20.58],[1670803200000,20.5],[1670889600000,20.46],[1670976000000,20.84],[1671062400000,20.38],[1671148800000,20.26],[1671408000000,20.32],[1671494400000,20.42],[1671580800000,20.5],[1671667200000,20.62],[1671753600000,20.7],[1672099200000,20.78],[1672185600000,20.66],[1672272000000,20.98],[1672358400000,20.86],[1672617600000,21.28],[1672704000000,21.34],[1672790400000,21.6],[1672876800000,21.74],[1673222400000,21.92],[1673308800000,22.1],[1673395200000,22.08],[1673481600000,22.26],[1673568000000,22.28],[1673827200000,22.18],[1673913600000,21.84],[1674000000000,22.02],[1674086400000,21.8],[1674172800000,22.08],[1674432000000,22.16],[1674518400000,22.02],[1674604800000,22.16],[1674691200000,22.1],[1674777600000,20.96],[1675036800000,22.08],[1675123200000,21.74],[1675209600000,22.3],[1675296000000,22.3],[1675382400000,21.84],[1675641600000,21.76],[1675728000000,21.88],[1675814400000,21.66],[1675900800000,21.62],[1675987200000,21.74],[1676246400000,21.86],[1676332800000,21.92],[1676419200000,21.92],[1676505600000,21.72],[1676592000000,21.9],[1676851200000,21.92],[1676937600000,22.22],[1677024000000,22.68],[1677110400000,22.64],[1677196800000,22.42],[1677456000000,22.44],[1677542400000,22.38],[1677628800000,21.82],[1677715200000,22.14],[1677801600000,22.26],[1678060800000,22.04],[1678147200000,21.98],[1678233600000,22.22],[1678320000000,22.16],[1678406400000,21.92],[1678665600000,21.64],[1678752000000,21.54],[1678838400000,21.36],[1678924800000,21.66],[1679011200000,21.42],[1679270400000,21.4],[1679356800000,21.42],[1679443200000,21.46],[1679529600000,21.32],[1679616000000,21.3],[1679875200000,21.2],[1679961600000,21.26],[1680048000000,21.32],[1680134400000,21.5],[1680220800000,21.88],[1680480000000,21.68],[1680566400000,21.84],[1680652800000,20.84],[1680739200000,21.26],[1681171200000,21.7],[1681257600000,21.34],[1681344000000,21.48],[1681430400000,21.84],[1681689600000,21.8],[1681776000000,21.72],[1681862400000,21.72],[1681948800000,21.1],[1682035200000,20.98],[1682294400000,21.14],[1682380800000,20.9],[1682467200000,21.18],[1682553600000,22.08],[1682640000000,21.7],[1682985600000,21.8],[1683072000000,21.54],[1683158400000,21.42],[1683244800000,21.86],[1683504000000,21.54],[1683590400000,21.4],[1683676800000,21.14],[1683763200000,20.66],[1683849600000,20.22],[1684108800000,20.18],[1684195200000,20.12],[1684281600000,20.02],[1684454400000,19.85],[1684713600000,19.75],[1684800000000,19.89],[1684886400000,19.67],[1684972800000,19.39],[1685059200000,19.33],[1685318400000,19.29],[1685404800000,19.07],[1685491200000,19.07],[1685577600000,19.06],[1685664000000,19.37],[1685923200000,19.52],[1686096000000,19.61],[1686182400000,19.44],[1686268800000,19.48],[1686528000000,19.65],[1686614400000,19.57],[1686700800000,19.68],[1686787200000,19.49],[1686873600000,19.58],[1687132800000,19.6],[1687219200000,19.5],[1687305600000,19.34],[1687392000000,19.22],[1687737600000,19.07],[1687824000000,19.14],[1687910400000,19.24],[1687996800000,19.43],[1688083200000,19.61],[1688342400000,19.82],[1688428800000,20.14],[1688515200000,19.96],[1688601600000,19.28],[1688688000000,19.47],[1688947200000,19.27],[1689033600000,19.18],[1689120000000,19.35],[1689206400000,19.52],[1689292800000,19.24],[1689552000000,18.9],[1689638400000,19.36],[1689724800000,19.33],[1689811200000,19.05],[1689897600000,19.18],[1690156800000,19.04],[1690243200000,19.23],[1690329600000,19.13],[1690416000000,18.96],[1690502400000,18.97],[1690761600000,18.84],[1690848000000,18.74],[1690934400000,18.51],[1691020800000,18.42],[1691107200000,18.37],[1691366400000,18.49],[1691452800000,18.74],[1691539200000,18.57],[1691625600000,18.54],[1691712000000,18.45],[1691971200000,18.38],[1692057600000,18.31],[1692144000000,18.27],[1692230400000,18.39],[1692316800000,18.19],[1692576000000,18],[1692662400000,18.01],[1692748800000,18.21],[1692835200000,18.16],[1692921600000,18.27],[1693180800000,18.6],[1693267200000,18.4],[1693353600000,18.44],[1693440000000,18.47],[1693526400000,18.3],[1693785600000,18.1],[1693872000000,18.02],[1693958400000,18.01],[1694044800000,17.94],[1694131200000,18.1],[1694390400000,19],[1694476800000,18.89],[1694563200000,18.58],[1694649600000,18.78],[1694736000000,18.61],[1694995200000,18.66],[1695081600000,18.49],[1695168000000,18.65],[1695254400000,18.47],[1695340800000,18.28],[1695600000000,18.1],[1695686400000,17.9],[1695772800000,17.76],[1695859200000,18.05],[1695945600000,18.26],[1696204800000,18.13],[1696291200000,17.9],[1696377600000,17.79],[1696464000000,17.21],[1696550400000,17.3],[1696809600000,17.45],[1696896000000,17.74],[1696982400000,17.62],[1697068800000,17.61],[1697155200000,17.43],[1697414400000,17.44],[1697500800000,17.48],[1697587200000,17.53],[1697673600000,17.46],[1697760000000,17.42],[1698019200000,17.37],[1698105600000,17.5],[1698192000000,17.34],[1698278400000,17.49],[1698364800000,17.29],[1698624000000,17.79],[1698710400000,17.89],[1698796800000,17.8],[1698883200000,17.92],[1698969600000,17.95],[1699228800000,17.91],[1699315200000,17.92],[1699401600000,17.89],[1699488000000,18.23],[1699574400000,18.18],[1699833600000,18.36],[1699920000000,18.64],[1700006400000,18.09],[1700092800000,18.12],[1700179200000,18.24],[1700438400000,18.33],[1700524800000,18.25],[1700611200000,18.48],[1700697600000,18.55],[1700784000000,18.58],[1701043200000,18.39],[1701129600000,18.48],[1701216000000,18.45],[1701302400000,18.2],[1701388800000,18.32],[1701648000000,18.38],[1701734400000,18.37],[1701820800000,18.27],[1701907200000,18.11],[1701993600000,17.98],[1702252800000,17.86],[1702339200000,17.72],[1702425600000,17.62],[1702512000000,17.9],[1702598400000,17.98],[1702857600000,17.84],[1702944000000,17.82],[1703030400000,17.94],[1703116800000,17.85],[1703203200000,18.03],[1703635200000,18.12],[1703721600000,18.25],[1703808000000,18.32],[1704153600000,18.65],[1704240000000,18.68],[1704326400000,18.67],[1704412800000,18.53],[1704672000000,18.56],[1704758400000,18.91],[1704844800000,18.97],[1704931200000,18.81],[1705017600000,18.96],[1705276800000,18.7],[1705363200000,18.48],[1705449600000,18.65],[1705536000000,17.5],[1705622400000,17.34],[1705881600000,17.62],[1705968000000,17.71],[1706054400000,17.97],[1706140800000,18.03],[1706227200000,18.95],[1706486400000,18.57],[1706572800000,18.74],[1706659200000,18.73],[1706745600000,18.89],[1706832000000,18.95],[1707091200000,18.65],[1707177600000,18.55],[1707264000000,18.28],[1707350400000,18.4],[1707436800000,18.12],[1707696000000,18.28],[1707782400000,18.26],[1707868800000,18.35],[1707955200000,18.56],[1708041600000,18.4],[1708300800000,18.37],[1708387200000,18.28],[1708473600000,18.46],[1708560000000,18.31],[1708646400000,18.21],[1708905600000,18.13],[1708992000000,18.05],[1709078400000,17.97],[1709164800000,17.88],[1709251200000,17.88],[1709510400000,17.79],[1709596800000,17.68],[1709683200000,17.77],[1709769600000,17.78],[1709856000000,17.94],[1710115200000,18.25],[1710201600000,18.29],[1710288000000,18.22],[1710374400000,18.24],[1710460800000,18.18],[1710720000000,18.24],[1710806400000,18.2],[1710892800000,18.03],[1710979200000,18.16],[1711065600000,18.2],[1711324800000,18.2],[1711411200000,18.04],[1711497600000,18.11],[1711584000000,18.19],[1712016000000,18.19],[1712102400000,18.15],[1712188800000,18.39],[1712275200000,18.53],[1712534400000,18.7],[1712620800000,18.23],[1712707200000,17.48],[1712793600000,17.43],[1712880000000,17.46],[1713139200000,17.1],[1713225600000,16.77],[1713312000000,16.75],[1713398400000,16.8],[1713484800000,17.07],[1713744000000,17.31],[1713830400000,16.73],[1713916800000,16.59],[1714003200000,16.27],[1714089600000,16.72],[1714348800000,16.73],[1714435200000,16.44],[1714608000000,16.83],[1714694400000,17.47],[1714953600000,17.8],[1715040000000,17.87],[1715126400000,17.79],[1715299200000,18.33],[1715558400000,18.55],[1715644800000,18.62],[1715731200000,18.74],[1715817600000,18.83],[1715904000000,18.86],[1716163200000,18.66],[1716249600000,18.85],[1716336000000,18.85],[1716422400000,18.92],[1716508800000,18.73],[1716768000000,18.58],[1716854400000,19.04],[1716940800000,19.07],[1717027200000,19.15],[1717113600000,19.4],[1717372800000,19.72],[1717459200000,20.08],[1717545600000,20.12],[1717718400000,20.34],[1717977600000,20.56],[1718064000000,20.64],[1718150400000,20.5],[1718236800000,20.6],[1718323200000,21.1],[1718582400000,20.7],[1718668800000,20.8],[1718755200000,20.6],[1718841600000,20.92],[1719187200000,21.12],[1719273600000,21.14],[1719360000000,20.8],[1719446400000,20.58],[1719532800000,20.62],[1719792000000,20.7],[1719878400000,20.74],[1719964800000,20.72],[1720051200000,20.76],[1720137600000,20.76],[1720396800000,21.24],[1720483200000,21.28],[1720569600000,21.22],[1720656000000,21.42],[1720742400000,22.06],[1721001600000,22.52],[1721088000000,22.82],[1721174400000,23.24],[1721260800000,23.3],[1721347200000,22.8],[1721606400000,22.9],[1721692800000,22.86],[1721779200000,22.66],[1721865600000,22.88],[1721952000000,22.62],[1722211200000,22.9],[1722297600000,22.88],[1722384000000,22.98],[1722470400000,22.84],[1722556800000,22.86],[1722816000000,21.88],[1722902400000,22.24],[1722988800000,22.5],[1723075200000,22.42],[1723161600000,22.12],[1723420800000,22.2],[1723507200000,22.22],[1723593600000,22.44],[1723680000000,22.34],[1723766400000,22.22],[1724025600000,22.3],[1724112000000,22.22],[1724198400000,22.12],[1724284800000,22.42],[1724371200000,22.66],[1724630400000,22.64],[1724716800000,22.78],[1724803200000,22.94],[1724889600000,22.98],[1724976000000,23.12],[1725235200000,23.14],[1725321600000,23.02],[1725408000000,23.2],[1725494400000,23.58],[1725580800000,23.38],[1725840000000,23.88],[1725926400000,23.8],[1726012800000,23.48],[1726099200000,23.5],[1726185600000,23.74],[1726444800000,23.62],[1726531200000,23.44],[1726617600000,23.36],[1726704000000,23.28],[1726790400000,23.18],[1727049600000,23.38],[1727136000000,23.2],[1727222400000,23.32],[1727308800000,24.16],[1727395200000,24.04],[1727654400000,24.46],[1727740800000,24.54],[1727827200000,24.48],[1727913600000,24.6],[1728000000000,25.18],[1728259200000,25.2],[1728345600000,25.22],[1728432000000,25.24],[1728518400000,25.26],[1728604800000,25.24],[1728864000000,25.14],[1728950400000,25.58],[1729036800000,25.4],[1729123200000,25.48],[1729209600000,25.32],[1729468800000,25.18],[1729555200000,25.14],[1729641600000,24.48],[1729728000000,24.3],[1729814400000,26.24],[1730073600000,27.32],[1730160000000,26.82],[1730246400000,27.2],[1730332800000,26.76],[1730419200000,26.7],[1730678400000,26.68],[1730764800000,26.64],[1730851200000,26.18],[1730937600000,26.12],[1731024000000,26.38],[1731283200000,26.4],[1731369600000,26.02],[1731456000000,25.86],[1731542400000,25.94],[1731628800000,25.48],[1731888000000,25.66],[1731974400000,25.62],[1732060800000,25.54],[1732147200000,25.52],[1732233600000,25.86],[1732492800000,26.06],[1732579200000,25.72],[1732665600000,26.2],[1732752000000,26],[1732838400000,26.02],[1733097600000,26.22],[1733184000000,26.14],[1733270400000,26.44],[1733356800000,26.44],[1733443200000,25.56],[1733702400000,25.66],[1733788800000,25.46],[1733875200000,25.64],[1733961600000,25.8],[1734048000000,25.9],[1734307200000,25.74],[1734393600000,25.28],[1734480000000,25.32],[1734566400000,25.14],[1734652800000,24.98],[1734912000000,25.2],[1735257600000,25.24],[1735516800000,25.2],[1735776000000,25.44],[1735862400000,25.14],[1736208000000,24.7],[1736294400000,24.84],[1736380800000,24.72],[1736467200000,24.28],[1736726400000,23.78],[1736812800000,23.98],[1736899200000,24.42],[1736985600000,24.66],[1737072000000,24.74],[1737331200000,24.8],[1737417600000,24.8],[1737504000000,24.5],[1737590400000,24.58],[1737676800000,24.24],[1737936000000,24.38],[1738022400000,24.6],[1738108800000,27.44],[1738195200000,28.2],[1738281600000,28.3],[1738540800000,28.38],[1738627200000,27.86],[1738713600000,27.54],[1738800000000,28.02],[1738886400000,27.78],[1739145600000,28.58],[1739232000000,28.72],[1739318400000,28.2],[1739404800000,28.66],[1739491200000,28.44],[1739750400000,28.52],[1739836800000,28.6],[1739923200000,28.2],[1740009600000,27.82],[1740096000000,27.7],[1740355200000,28.12],[1740441600000,28.18],[1740528000000,28.46],[1740614400000,27.84],[1740700800000,27.7],[1740960000000,27.74],[1741046400000,27.78],[1741132800000,27.38],[1741219200000,26.9],[1741305600000,27.02],[1741564800000,27.18],[1741651200000,27.06],[1741737600000,27],[1741824000000,27.36],[1741910400000,27.76],[1742169600000,27.96],[1742256000000,27.82],[1742342400000,28],[1742428800000,27.78],[1742515200000,27.88],[1742774400000,27.86],[1742860800000,27.82],[1742947200000,27.28],[1743033600000,28.66],[1743120000000,28.68],[1743379200000,28.36],[1743465600000,29.18],[1743552000000,29.04],[1743638400000,29.2],[1743724800000,28.36],[1743984000000,27.34],[1744070400000,27.88],[1744156800000,27.14],[1744243200000,28.18],[1744329600000,26.68],[1744588800000,27.2],[1744675200000,27.38],[1744761600000,27.1],[1744848000000,27.2],[1745280000000,27],[1745366400000,27.54],[1745452800000,27.66],[1745539200000,27.6],[1745798400000,27.94],[1745884800000,27.5],[1745971200000,28.1],[1746144000000,28.58],[1746403200000,28.76],[1746489600000,28.52],[1746576000000,31.48],[1746662400000,32.44],[1746748800000,32.42],[1747008000000,32.1],[1747094400000,32.14],[1747180800000,32.84],[1747267200000,33.18],[1747353600000,33.26],[1747612800000,33.34],[1747699200000,33.9],[1747785600000,33.86],[1747872000000,33.94],[1747958400000,34.26],[1748217600000,34.92],[1748304000000,34.82],[1748390400000,35.12],[1748563200000,34.58],[1748822400000,35.04],[1748908800000,34.92],[1748995200000,34.36],[1749081600000,34.42],[1749427200000,34.42],[1749513600000,34.12],[1749600000000,33.8],[1749686400000,33.32],[1749772800000,33.38],[1750032000000,33.22],[1750118400000,33.28],[1750204800000,33.42],[1750291200000,33.16],[1750636800000,33.72],[1750723200000,33.5],[1750809600000,33.22],[1750896000000,33.18],[1750982400000,33.7],[1751241600000,34.04],[1751328000000,34.6],[1751414400000,33.66],[1751500800000,34.12],[1751587200000,34.26],[1751846400000,34.12],[1751932800000,33.86],[1752019200000,33.7],[1752105600000,33.48],[1752192000000,33.36],[1752451200000,33.32],[1752537600000,32.96],[1752624000000,33.7],[1752710400000,32.98],[1752796800000,32.8],[1753056000000,33.16],[1753142400000,32.12],[1753228800000,31.94],[1753315200000,31.96],[1753401600000,31.8],[1753660800000,31.4],[1753747200000,31.68],[1753833600000,31.5],[1753920000000,31.52],[1754006400000,31.38],[1754265600000,31.52],[1754352000000,31.44],[1754438400000,31.4],[1754524800000,31.36],[1754611200000,31.2],[1754870400000,31.2],[1754956800000,31.6],[1755043200000,31.64],[1755129600000,31.48],[1755216000000,31.42],[1755475200000,31.4],[1755561600000,31.6],[1755648000000,32.62],[1755734400000,33.66],[1755820800000,33.48],[1756080000000,33.12],[1756166400000,32.96],[1756252800000,32.72],[1756339200000,32.34],[1756425600000,32.42],[1756684800000,32.32],[1756771200000,32.28],[1756857600000,32.52],[1756944000000,32.84],[1757030400000,33.18],[1757289600000,34.6],[1757376000000,34.58],[1757462400000,34.12],[1757548800000,34.62],[1757635200000,34.36],[1757894400000,33.62],[1757980800000,33.18],[1758067200000,33.06],[1758153600000,33],[1758240000000,33.42],[1758499200000,33.18],[1758585600000,32.78],[1758672000000,33.14],[1758758400000,33.26],[1758844800000,33.38],[1759104000000,33.6],[1759190400000,33.92],[1759276800000,34.36],[1759363200000,34.6],[1759449600000,33.92],[1759708800000,34.74],[1759795200000,35],[1759881600000,35.08],[1759968000000,35.74],[1760054400000,35.7],[1760313600000,35.64],[1760400000000,36.2],[1760486400000,36.32],[1760572800000,36.68],[1760659200000,36.5],[1760918400000,36.18],[1761004800000,35.96],[1761091200000,36.08],[1761177600000,36.7],[1761264000000,36.36],[1761523200000,36.58],[1761609600000,36.54],[1761696000000,35.8],[1761782400000,35.66],[1761868800000,35.4],[1762128000000,35.32],[1762214400000,35.38],[1762300800000,34.62],[1762387200000,34.18],[1762473600000,34.18],[1762732800000,34.2],[1762819200000,34.46],[1762905600000,34.5],[1762992000000,34.86],[1763078400000,34.26],[1763337600000,33.86],[1763424000000,34.14],[1763510400000,34.3],[1763596800000,36.14],[1763683200000,36.7],[1763942400000,37.14],[1764028800000,38.54],[1764115200000,38.6],[1764201600000,39.1],[1764288000000,39.32],[1764547200000,38.78],[1764633600000,38.6],[1764720000000,38.1],[1764806400000,39.14],[1764892800000,38.86],[1765152000000,38.4],[1765238400000,38.66],[1765324800000,38.64],[1765411200000,39.36],[1765497600000,38.98],[1765756800000,39.34],[1765843200000,39.88],[1765929600000,39.74],[1766016000000,40.32],[1766102400000,40.22],[1766361600000,40.04],[1766448000000,40.16],[1766966400000,40.36],[1767052800000,40.46],[1767312000000,40.38],[1767571200000,40.58],[1767744000000,40.8],[1767830400000,41.14],[1767916800000,41.68],[1768176000000,42.18],[1768262400000,42],[1768348800000,42.64],[1768435200000,43.02],[1768521600000,43.06],[1768780800000,42.7],[1768867200000,42.5],[1768953600000,41.82],[1769040000000,42.74],[1769126400000,42.96],[1769385600000,43.36],[1769472000000,43.6],[1769558400000,43.24],[1769644800000,43.2],[1769731200000,43.54],[1769990400000,43.74],[1770076800000,44.66],[1770163200000,45.68],[1770249600000,48.88],[1770336000000,48.38],[1770595200000,48.76],[1770681600000,49.68],[1770768000000,50.05],[1770854400000,49.96],[1770940800000,50.2],[1771200000000,50.3],[1771286400000,50.85],[1771372800000,50.65],[1771459200000,51.3],[1771545600000,51.6],[1771804800000,51.35],[1771891200000,51.7],[1771977600000,51.6],[1772064000000,52.05],[1772150400000,52.4],[1772409600000,53.3],[1772496000000,51],[1772582400000,52.55],[1772668800000,53.1],[1772755200000,52.05],[1773014400000,51.65],[1773100800000,52.35],[1773187200000,51.55],[1773273600000,51.95],[1773360000000,51.55],[1773619200000,52.55],[1773705600000,53.45],[1773792000000,52.05],[1773878400000,50.7],[1773964800000,50.15],[1774224000000,50.4],[1774310400000,50.75],[1774396800000,51.1],[1774483200000,51.05],[1774569600000,50.65],[1774828800000,52],[1774915200000,53.05],[1775001600000,53.3],[1775088000000,53.3],[1775520000000,53.5],[1775606400000,53.75],[1775692800000,53.65],[1775779200000,52.65],[1776038400000,52.5],[1776124800000,52.95],[1776211200000,52.2],[1776297600000,52.05],[1776384000000,50.7],[1776643200000,51],[1776729600000,50.2],[1776816000000,48.8],[1776902400000,48.64],[1776988800000,48.86],[1777248000000,47.86],[1777334400000,46.56],[1777420800000,46.48],[1777507200000,47.34],[1777852800000,47.32],[1777939200000,46.12],[1778025600000,49.76],[1778112000000,53.25],[1778198400000,53.35],[1778457600000,52.25],[1778544000000,52.95],[1778630400000,53.8],[1778803200000,53.35],[1779062400000,53.55],[1779148800000,54.15],[1779235200000,53.45],[1779321600000,52.75],[1779408000000,51.45],[1779667200000,51.7],[1779753600000,51.55],[1779840000000,51.25],[1779926400000,50.3],[1780012800000,49.7],[1780272000000,47.7],[1780358400000,48.14],[1780444800000,48],[1780531200000,48.04],[1780617600000,48.6],[1780876800000,49.12],[1780963200000,49.04],[1781049600000,50.1],[1781136000000,49.42],[1781222400000,49.74],[1781481600000,48.62],[1781568000000,48.42],[1781654400000,48.76],[1781740800000,48.5],[1782086400000,49.1],[1782172800000,49.84],[1782259200000,51.15],[1782345600000,50.7],[1782432000000,50.65],[1782691200000,50.2],[1782777600000,49.18],[1782864000000,48.38],[1782950400000,52.05],[1783036800000,52.25],[1783296000000,49.92],[1783382400000,50.55],[1783468800000,50.05],[1783555200000,50],[1783641600000,48.88],[1783900800000,48.5],[1783987200000,48.7],[1784073600000,54.7],[1784160000000,55.5],[1784246400000,56.75],[1784505600000,55.65],[1784592000000,56.25],[1784678400000,56.75],[1784764800000,56.15],[1784851200000,56.55],[1785110400000,56.3],[1785196800000,57.7],[1785283200000,57.75],[1785369600000,57.35],[1785456000000,57.25],[1785715200000,56.65],[1785801600000,56.7],[1785888000000,55.35],[1785974400000,54.6],[1786060800000,54.6],[1786320000000,53.9],[1786406400000,53.95],[1786492800000,53.95],[1786579200000,54.85],[1786665600000,55.15],[1786924800000,55.25],[1787011200000,55.3],[1787097600000,55],[1787184000000,55.3],[1787270400000,56.15],[1787529600000,56.05],[1787616000000,55.1],[1787702400000,56.7],[1787788800000,56.6],[1787875200000,56.95],[1788134400000,57.35],[1788220800000,57.15],[1788307200000,55.9],[1788393600000,55.95],[1788480000000,56.3],[1788739200000,54.3],[1788825600000,53],[1788912000000,52.85],[1788998400000,53.05],[1789084800000,53.65],[1789344000000,53.75],[1789430400000,52.65],[1789516800000,53.25],[1789603200000,53.65],[1789689600000,52.8],[1789948800000,53.2],[1790035200000,53.1],[1790121600000,53.05],[1790208000000,53.5],[1790294400000,52.75],[1790553600000,53.05],[1790640000000,50.95],[1790726400000,51.4],[1790812800000,50.4],[1790899200000,49.96],[1791158400000,49.04],[1791244800000,49.16],[1791331200000,49.18],[1791417600000,51.6],[1791504000000,53.3],[1791763200000,51.9],[1791849600000,52.8],[1791936000000,53.4],[1792022400000,54.35],[1792108800000,55.4],[1792368000000,56.25],[1792454400000,56.75],[1792540800000,58.1],[1792627200000,58.35],[1792713600000,57.2],[1792972800000,56.85],[1793059200000,56.7],[1793145600000,57],[1793232000000,56.35],[1793318400000,59.35],[1793577600000,60.4],[1793664000000,59.55],[1793750400000,60.85],[1793836800000,61.9],[1793923200000,61.65],[1794182400000,61.65],[1794268800000,62.3]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}