{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"PUMA I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1450137600000,19.7157],[1450224000000,19.8452],[1450310400000,19.9231],[1450396800000,18.9856],[1450656000000,19.0814],[1450742400000,19.1212],[1450828800000,19.6349],[1451260800000,19.4499],[1451347200000,20.2134],[1451433600000,19.7043],[1451865600000,19.2533],[1451952000000,19.751],[1452038400000,19.1039],[1452124800000,18.6149],[1452211200000,18.0645],[1452470400000,18.4609],[1452556800000,19.5927],[1452643200000,18.415],[1452729600000,18.8171],[1452816000000,18.1817],[1453075200000,17.415],[1453161600000,18.7272],[1453248000000,18.1877],[1453334400000,17.8553],[1453420800000,18.3591],[1453680000000,18.5241],[1453766400000,18.8198],[1453852800000,18.5411],[1453939200000,18.2941],[1454025600000,18.6124],[1454284800000,18.5575],[1454371200000,18.3362],[1454457600000,18.2069],[1454544000000,18.2093],[1454630400000,18.0544],[1454889600000,17.334],[1454976000000,16.7968],[1455062400000,16.8649],[1455148800000,16.8388],[1455235200000,16.8197],[1455494400000,17.5564],[1455580800000,17.6552],[1455667200000,18.3628],[1455753600000,18.8048],[1455840000000,19.4556],[1456099200000,19.476],[1456185600000,19.2932],[1456272000000,19.3475],[1456358400000,19.5041],[1456444800000,19.5532],[1456704000000,19.5413],[1456790400000,19.91],[1456876800000,19.7791],[1456963200000,19.6515],[1457049600000,19.5255],[1457308800000,19.4092],[1457395200000,19.3779],[1457481600000,19.3465],[1457568000000,19.0241],[1457654400000,19.4129],[1457913600000,19.3814],[1458000000000,19.4163],[1458086400000,19.3514],[1458172800000,19.3372],[1458259200000,18.6272],[1458518400000,19.2664],[1458604800000,18.9993],[1458691200000,19.3164],[1458777600000,19.1832],[1459209600000,19.3079],[1459296000000,19.2189],[1459382400000,19.2518],[1459468800000,19.3678],[1459728000000,19.2513],[1459814400000,19.1158],[1459900800000,19.1464],[1459987200000,19.0704],[1460073600000,19.3257],[1460332800000,19.241],[1460419200000,19.2071],[1460505600000,19.0817],[1460592000000,19.1006],[1460678400000,18.9605],[1460937600000,19.0555],[1461024000000,19.3325],[1461110400000,19.307],[1461196800000,19.21],[1461283200000,19.4396],[1461542400000,19.4733],[1461628800000,19.6057],[1461715200000,19.9158],[1461801600000,20.3929],[1461888000000,19.8369],[1462147200000,19.8867],[1462233600000,19.8027],[1462320000000,19.8577],[1462406400000,19.7502],[1462492800000,19.9036],[1462752000000,19.5049],[1462838400000,20.2265],[1462924800000,19.8564],[1463011200000,20.3924],[1463097600000,20.088],[1463356800000,20.2402],[1463443200000,19.9673],[1463529600000,19.9694],[1463616000000,19.875],[1463702400000,20.3168],[1463961600000,20.5693],[1464048000000,20.755],[1464134400000,20.5225],[1464220800000,20.9146],[1464307200000,21.189],[1464566400000,20.9042],[1464652800000,20.784],[1464739200000,21.2662],[1464825600000,21.5038],[1464912000000,21.2987],[1465171200000,21.2098],[1465257600000,21.2528],[1465344000000,21.4025],[1465430400000,21.4072],[1465516800000,20.8315],[1465776000000,20.7478],[1465862400000,20.9038],[1465948800000,20.8045],[1466035200000,20.4615],[1466121600000,20.3873],[1466380800000,20.6142],[1466467200000,21.0152],[1466553600000,20.6081],[1466640000000,20.6733],[1466726400000,19.3614],[1466985600000,19.4201],[1467072000000,19.6137],[1467158400000,20.036],[1467244800000,20.1318],[1467331200000,20.1861],[1467590400000,20.1428],[1467676800000,20.1237],[1467763200000,20.0064],[1467849600000,19.9982],[1467936000000,20.1994],[1468195200000,20.4783],[1468281600000,21.1696],[1468368000000,21.1587],[1468454400000,21.0104],[1468540800000,21.1684],[1468800000000,21.1549],[1468886400000,21.1567],[1468972800000,21.7273],[1469059200000,22.0453],[1469145600000,22.1888],[1469404800000,22.2287],[1469491200000,22.1051],[1469577600000,22.0803],[1469664000000,22.0866],[1469750400000,22.1645],[1470009600000,22.0577],[1470096000000,21.9346],[1470182400000,22.0503],[1470268800000,22.0988],[1470355200000,22.1516],[1470614400000,22.0253],[1470700800000,22.1899],[1470787200000,22.4169],[1470873600000,22.7757],[1470960000000,22.6087],[1471219200000,22.8239],[1471305600000,22.5715],[1471392000000,22.5553],[1471478400000,22.5078],[1471564800000,22.659],[1471824000000,22.6567],[1471910400000,22.5382],[1471996800000,22.5202],[1472083200000,22.5127],[1472169600000,22.4483],[1472428800000,22.5361],[1472515200000,22.3785],[1472601600000,22.3243],[1472688000000,22.1321],[1472774400000,22.353],[1473033600000,22.3237],[1473120000000,22.5386],[1473206400000,22.7235],[1473292800000,22.5545],[1473379200000,21.9073],[1473638400000,22.3065],[1473724800000,22.3506],[1473811200000,22.3121],[1473897600000,22.4213],[1473984000000,24.4777],[1474243200000,24.3638],[1474329600000,24.2289],[1474416000000,24.8123],[1474502400000,24.6026],[1474588800000,24.3369],[1474848000000,24.0626],[1474934400000,23.5887],[1475020800000,23.6401],[1475107200000,23.6058],[1475193600000,23.7396],[1475452800000,23.6841],[1475539200000,23.9035],[1475625600000,23.8302],[1475712000000,23.5923],[1475798400000,23.5163],[1476057600000,23.9433],[1476144000000,23.9682],[1476230400000,23.9123],[1476316800000,24.1244],[1476403200000,24.3296],[1476662400000,24.3084],[1476748800000,24.5217],[1476835200000,24.1643],[1476921600000,24.0016],[1477008000000,23.3349],[1477267200000,23.4047],[1477353600000,22.8896],[1477440000000,22.9628],[1477526400000,22.7543],[1477612800000,22.6139],[1477872000000,22.4711],[1477958400000,22.4005],[1478044800000,22.2823],[1478131200000,21.9293],[1478217600000,21.7998],[1478476800000,21.626],[1478563200000,21.641],[1478649600000,21.6275],[1478736000000,22.3144],[1478822400000,22.6653],[1479081600000,23.4322],[1479168000000,23.5223],[1479254400000,23.5247],[1479340800000,24.372],[1479427200000,23.5771],[1479686400000,23.8702],[1479772800000,24.1569],[1479859200000,24.0381],[1479945600000,23.7651],[1480032000000,23.7656],[1480291200000,23.2924],[1480377600000,23.4871],[1480464000000,23.1421],[1480550400000,23.1551],[1480636800000,23.3182],[1480896000000,23.2883],[1480982400000,23.2689],[1481068800000,23.3447],[1481155200000,23.472],[1481241600000,23.4476],[1481500800000,23.4965],[1481587200000,24.0335],[1481673600000,24.2616],[1481760000000,24.2095],[1481846400000,24.4141],[1482105600000,24.3886],[1482192000000,24.5903],[1482278400000,24.5411],[1482364800000,24.4963],[1482451200000,24.4492],[1482796800000,24.4939],[1482883200000,24.6876],[1482969600000,24.7695],[1483056000000,24.8617],[1483315200000,24.8318],[1483401600000,25.1622],[1483488000000,24.6437],[1483574400000,24.4395],[1483660800000,24.4107],[1483920000000,24.1928],[1484006400000,24.2732],[1484092800000,24.455],[1484179200000,24.2368],[1484265600000,25.3406],[1484524800000,25.8996],[1484611200000,26.162],[1484697600000,26.2017],[1484784000000,26.3788],[1484870400000,26.43],[1485129600000,27.897],[1485216000000,28.1455],[1485302400000,28.3678],[1485388800000,28.0567],[1485475200000,28.1866],[1485734400000,28.6074],[1485820800000,28.2113],[1485907200000,28.4875],[1485993600000,28.7642],[1486080000000,28.4107],[1486339200000,27.9067],[1486425600000,27.7864],[1486512000000,27.467],[1486598400000,27.9645],[1486684800000,29.7279],[1486944000000,30.2352],[1487030400000,30.9404],[1487116800000,30.4214],[1487203200000,29.8808],[1487289600000,29.873],[1487548800000,29.5463],[1487635200000,29.9002],[1487721600000,29.6289],[1487808000000,29.5743],[1487894400000,29.2438],[1488153600000,29.3685],[1488240000000,29.2235],[1488326400000,29.3404],[1488412800000,29.5368],[1488499200000,29.1254],[1488758400000,29.1404],[1488844800000,29.0035],[1488931200000,29.101],[1489017600000,29.2488],[1489104000000,29.0722],[1489363200000,29.1004],[1489449600000,28.9617],[1489536000000,28.839],[1489622400000,29.0803],[1489708800000,29.3314],[1489968000000,29.552],[1490054400000,29.6693],[1490140800000,29.3963],[1490227200000,29.5077],[1490313600000,29.5752],[1490572800000,29.6368],[1490659200000,29.6441],[1490745600000,29.3955],[1490832000000,29.355],[1490918400000,29.0922],[1491177600000,29.0268],[1491264000000,29.3072],[1491350400000,29.0628],[1491436800000,29.3544],[1491523200000,30.0794],[1491782400000,30.1572],[1491868800000,31.1508],[1491955200000,33.8036],[1492041600000,34.5127],[1492473600000,34.0634],[1492560000000,34.2099],[1492646400000,34.5698],[1492732800000,34.5189],[1492992000000,35.6748],[1493078400000,36.4099],[1493164800000,36.0535],[1493251200000,35.9],[1493337600000,35.614],[1493683200000,36.1451],[1493769600000,36.0236],[1493856000000,36.1135],[1493942400000,36.3006],[1494201600000,35.8626],[1494288000000,35.9809],[1494374400000,36.0136],[1494460800000,36.8328],[1494547200000,36.5984],[1494806400000,36.6452],[1494892800000,36.4051],[1494979200000,35.4532],[1495065600000,35.3529],[1495152000000,35.6069],[1495411200000,35.6043],[1495497600000,35.8532],[1495584000000,35.9217],[1495670400000,35.9434],[1495756800000,35.6936],[1496016000000,35.9549],[1496102400000,35.905],[1496188800000,35.1991],[1496275200000,35.0104],[1496361600000,35.5674],[1496620800000,35.4934],[1496707200000,35.2245],[1496793600000,34.85],[1496880000000,35.0658],[1496966400000,34.7756],[1497225600000,34.3064],[1497312000000,34.336],[1497398400000,34.8224],[1497484800000,34.7419],[1497571200000,34.7095],[1497830400000,34.6768],[1497916800000,35.2021],[1498003200000,33.8245],[1498089600000,33.7924],[1498176000000,33.6381],[1498435200000,33.8321],[1498521600000,33.6018],[1498608000000,33.9155],[1498694400000,33.1077],[1498780800000,33.5793],[1499040000000,33.5876],[1499126400000,33.8251],[1499212800000,34.4048],[1499299200000,33.6979],[1499385600000,34.1071],[1499644800000,34.0831],[1499731200000,33.6608],[1499817600000,33.6465],[1499904000000,33.8765],[1499990400000,34.0025],[1500249600000,34.55],[1500336000000,33.6481],[1500422400000,33.7609],[1500508800000,32.9],[1500595200000,32.9512],[1500854400000,33.2764],[1500940800000,33.3471],[1501027200000,33.2852],[1501113600000,33.8016],[1501200000000,33.8169],[1501459200000,33.7136],[1501545600000,34.2677],[1501632000000,34.6682],[1501718400000,35.457],[1501804800000,35.1529],[1502064000000,35.5187],[1502150400000,35.279],[1502236800000,35.3347],[1502323200000,34.873],[1502409600000,35.1923],[1502668800000,35.7998],[1502755200000,35.5302],[1502841600000,35.4052],[1502928000000,35.3487],[1503014400000,35.2186],[1503273600000,34.9624],[1503360000000,34.9518],[1503446400000,35.4023],[1503532800000,34.9175],[1503619200000,34.7512],[1503878400000,34.5783],[1503964800000,33.9366],[1504051200000,34.0978],[1504137600000,34.4704],[1504224000000,34.7368],[1504483200000,34.7853],[1504569600000,34.7578],[1504656000000,34.8319],[1504742400000,34.7832],[1504828800000,34.44],[1505088000000,34.0872],[1505174400000,34.1349],[1505260800000,34.1187],[1505347200000,33.765],[1505433600000,32.8317],[1505692800000,32.4102],[1505779200000,32.1719],[1505865600000,32.1774],[1505952000000,32.2362],[1506038400000,33.6059],[1506297600000,33.2916],[1506384000000,33.0706],[1506470400000,32.759],[1506556800000,32.494],[1506643200000,32.9855],[1506729600000,32.8548],[1506902400000,32.9045],[1506988800000,32.9035],[1507075200000,32.616],[1507161600000,32.809],[1507248000000,32.786],[1507334400000,32.7229],[1507507200000,33.1375],[1507593600000,33.431],[1507680000000,33.451],[1507766400000,33.2809],[1507852800000,33.5263],[1507939200000,33.3591],[1508112000000,33.4543],[1508198400000,33.9941],[1508284800000,35.5],[1508371200000,34.2],[1508457600000,34.836],[1508544000000,34.8612],[1508716800000,35.012],[1508803200000,35.9147],[1508889600000,36.7093],[1508976000000,37.5649],[1509062400000,38.27],[1509148800000,38.0975],[1509321600000,38.8018],[1509408000000,39.5],[1509494400000,38.6592],[1509580800000,38.466],[1509667200000,38.721],[1509753600000,38.3607],[1509926400000,39.289],[1510012800000,39.329],[1510099200000,38.821],[1510185600000,37.876],[1510272000000,37.854],[1510358400000,37.4823],[1510531200000,38.0558],[1510617600000,38.304],[1510704000000,37.716],[1510790400000,38.3335],[1510876800000,38.5818],[1510963200000,38.4319],[1511136000000,38.8715],[1511222400000,38.8864],[1511308800000,38.799],[1511395200000,38.056],[1511481600000,37.7369],[1511568000000,37.7369],[1511654400000,37.7382],[1511740800000,37.776],[1511827200000,37.8161],[1511913600000,37.5235],[1512000000000,37.444],[1512086400000,37.181],[1512172800000,37.3634],[1512259200000,37.3936],[1512345600000,37.6956],[1512432000000,37.6263],[1512518400000,37.446],[1512604800000,37.6229],[1512691200000,37.339],[1512777600000,37.1603],[1512864000000,37.1814],[1512950400000,36.876],[1513036800000,36.8378],[1513123200000,36.4933],[1513209600000,35.989],[1513296000000,37.1227],[1513382400000,37.0664],[1513468800000,37.0578],[1513555200000,37.541],[1513641600000,38.0036],[1513728000000,37.701],[1513814400000,37.004],[1513900800000,36.6234],[1514332800000,36.756],[1514419200000,36.6069],[1514505600000,36.1596],[1514851200000,35.801],[1514937600000,36.3466],[1515024000000,36.3987],[1515110400000,36.3949],[1515196800000,36.3567],[1515283200000,36.3733],[1515369600000,36.199],[1515456000000,35.951],[1515542400000,35.1499],[1515628800000,33.5],[1515715200000,31.9],[1515801600000,31.7],[1515888000000,32],[1515974400000,33.4417],[1516060800000,32.942],[1516147200000,32.9675],[1516233600000,31.9137],[1516320000000,32.4732],[1516406400000,32.3127],[1516492800000,32.3042],[1516579200000,32.7591],[1516665600000,33.4],[1516752000000,33.7594],[1516838400000,33.2683],[1516924800000,33.9626],[1517011200000,33.93953],[1517097600000,33.944],[1517184000000,33.6463],[1517270400000,33.0218],[1517356800000,33.9],[1517443200000,33.6929],[1517529600000,32.693],[1517616000000,32.35281],[1517702400000,32.3392],[1517788800000,31.9996],[1517875200000,32.3518],[1517961600000,32.801],[1518048000000,32.018],[1518134400000,32.6],[1518220800000,32.35989],[1518393600000,32.2707],[1518480000000,31.8949],[1518566400000,32.5828],[1518652800000,32.9436],[1518739200000,33.651],[1518825600000,33.5849],[1518912000000,33.579],[1518998400000,34.3441],[1519084800000,34.2356],[1519171200000,35.6935],[1519257600000,35.4],[1519344000000,36.1006],[1519430400000,36.1276],[1519516800000,36.1589],[1519603200000,36.101],[1519689600000,35.5919],[1519776000000,36.133],[1519862400000,34.999],[1519948800000,33.851],[1520035200000,33.8527],[1520121600000,33.8053],[1520208000000,34.799],[1520294400000,35.751],[1520380800000,36.751],[1520467200000,36.349],[1520553600000,36.3085],[1520640000000,36.2335],[1520726400000,36.3175],[1520812800000,36.399],[1520899200000,36.15],[1520985600000,37.258],[1521072000000,38.1],[1521158400000,39.0115],[1521244800000,38.8796],[1521331200000,38.8713],[1521417600000,39.0397],[1521504000000,41.5678],[1521590400000,41.2275],[1521676800000,39.6523],[1521763200000,38.3],[1521849600000,38.22124],[1521936000000,38.2212],[1522022400000,39.544],[1522108800000,39.049],[1522195200000,38.5955],[1522281600000,39.9044],[1522713600000,39.499],[1522800000000,39.2356],[1522886400000,40.6423],[1522972800000,40.7559],[1523059200000,40.41808],[1523145600000,40.4052],[1523232000000,40.349],[1523318400000,40.95],[1523404800000,40.8671],[1523491200000,43.3],[1523577600000,42.694],[1523664000000,42.35082],[1523750400000,42.6008],[1523836800000,41.5],[1523923200000,41.5181],[1524009600000,41.401],[1524096000000,41.2811],[1524182400000,40.2199],[1524268800000,40.23399],[1524355200000,40.3189],[1524441600000,41.6151],[1524528000000,40.4465],[1524614400000,40.549],[1524700800000,40.554],[1524787200000,40.301],[1524873600000,40.16859],[1524960000000,40.2576],[1525046400000,40.399],[1525219200000,40.249],[1525305600000,39.899],[1525392000000,38.797],[1525478400000,38.4848],[1525564800000,38.4986],[1525651200000,39.701],[1525737600000,39.501],[1525824000000,39.501],[1525910400000,41.2371],[1525996800000,42],[1526083200000,40.9],[1526169600000,40.9],[1526256000000,41.7],[1526342400000,41.6441],[1526428800000,45.7365],[1526515200000,45.5],[1526601600000,49],[1526688000000,48.1],[1526774400000,48.1],[1526860800000,49.5],[1526947200000,47.5579],[1527033600000,47.3851],[1527120000000,47.32],[1527206400000,48.949],[1527292800000,48.9878],[1527379200000,48.9862],[1527465600000,48.649],[1527552000000,47.5396],[1527638400000,48.969],[1527724800000,51.6],[1527811200000,51.8235],[1527897600000,51.7314],[1527984000000,51.6868],[1528070400000,52.183],[1528156800000,52.4914],[1528243200000,51],[1528329600000,48.548],[1528416000000,49.8029],[1528502400000,49.3717],[1528588800000,49.2626],[1528675200000,48.929],[1528761600000,49.049],[1528848000000,48.501],[1528934400000,50.3286],[1529020800000,49.701],[1529107200000,49.8584],[1529193600000,50.15],[1529280000000,49.767],[1529366400000,49.12],[1529452800000,48.1455],[1529539200000,48.449],[1529625600000,49.2871],[1529712000000,48.7458],[1529798400000,48.7924],[1529884800000,46.6626],[1529971200000,46.1243],[1530057600000,46.914],[1530144000000,48.7966],[1530230400000,50.1025],[1530316800000,50.3987],[1530403200000,50.0902],[1530489600000,49.099],[1530576000000,49.1982],[1530662400000,48.05],[1530748800000,48.7],[1530835200000,48.55],[1530921600000,48.21108],[1531008000000,48.2139],[1531094400000,48.5593],[1531180800000,48.9276],[1531267200000,47.599],[1531353600000,48.3605],[1531440000000,48.1],[1531526400000,47.86717],[1531612800000,47.8684],[1531699200000,47.851],[1531785600000,49.5246],[1531872000000,50.2409],[1531958400000,48.0332],[1532044800000,46.3471],[1532131200000,46.04377],[1532217600000,46.0449],[1532304000000,45.6917],[1532390400000,47.1095],[1532476800000,47.7959],[1532563200000,44],[1532649600000,42.366],[1532736000000,42.07859],[1532822400000,42.0781],[1532908800000,41.8],[1532995200000,43.1295],[1533081600000,42.5],[1533168000000,41.0096],[1533254400000,41.551],[1533340800000,41.44992],[1533427200000,41.4518],[1533513600000,41.8476],[1533600000000,41.651],[1533686400000,41.15],[1533772800000,43.2613],[1533859200000,42.1986],[1533945600000,42.16865],[1534032000000,42.1632],[1534118400000,43.3045],[1534204800000,43.1],[1534291200000,42.7881],[1534377600000,45.373],[1534464000000,45.249],[1534550400000,45.0137],[1534636800000,45.0163],[1534723200000,44.5927],[1534809600000,44.6521],[1534896000000,45.6761],[1534982400000,47.449],[1535068800000,46.5466],[1535155200000,46.52652],[1535241600000,46.5286],[1535328000000,47.43395],[1535414400000,47.349],[1535500800000,47.714],[1535587200000,47.751],[1535673600000,47.0515],[1535760000000,47.324],[1535846400000,47.0965],[1535932800000,46.4596],[1536019200000,45.501],[1536105600000,43.9967],[1536192000000,43.6968],[1536278400000,44.051],[1536364800000,43.88798],[1536451200000,43.8895],[1536537600000,42.799],[1536624000000,44.358],[1536710400000,44.8],[1536796800000,43.5],[1536883200000,42.951],[1536969600000,42.8206],[1537056000000,42.8127],[1537142400000,42.2],[1537228800000,42.5],[1537315200000,42.7341],[1537401600000,42.001],[1537488000000,41.7863],[1537574400000,41.55679],[1537660800000,41.7995],[1537747200000,41.7861],[1537833600000,42.8],[1537920000000,42.65],[1538006400000,42.55],[1538092800000,42.45],[1538179200000,42.29878],[1538265600000,42.3049],[1538352000000,43.6643],[1538438400000,43.9521],[1538524800000,44.8],[1538611200000,42.9561],[1538697600000,42.8],[1538784000000,42.4924],[1538870400000,42.4961],[1538956800000,42.2356],[1539043200000,44.351],[1539129600000,40.8],[1539216000000,41.4548],[1539302400000,41.401],[1539388800000,41.08462],[1539475200000,41.08],[1539561600000,41.299],[1539648000000,42.0466],[1539734400000,41.9366],[1539820800000,42.72027],[1539907200000,42.75],[1539993600000,42.62137],[1540080000000,42.622],[1540166400000,41.999],[1540252800000,40.1825],[1540339200000,40.8114],[1540425600000,44.5],[1540512000000,43.499],[1540598400000,43.38843],[1540684800000,43.3984],[1540771200000,44.2873],[1540857600000,44.7642],[1540944000000,45.6032],[1541030400000,44.6866],[1541116800000,46.161],[1541203200000,45.97236],[1541289600000,45.9787],[1541376000000,45.7751],[1541462400000,46.7333],[1541548800000,46.2],[1541635200000,44.8],[1541721600000,44.799],[1541808000000,44.42756],[1541894400000,44.4495],[1541980800000,44.20813],[1542067200000,44.5],[1542153600000,45.2563],[1542240000000,45.4065],[1542326400000,45.3662],[1542412800000,45.06914],[1542499200000,45.36217],[1542585600000,43.949],[1542672000000,43.2704],[1542758400000,44.6307],[1542844800000,44.35],[1542931200000,44.651],[1543017600000,44.9588],[1543104000000,44.9649],[1543190400000,45.5545],[1543276800000,45.7359],[1543363200000,45.349],[1543449600000,44.949],[1543536000000,44.249],[1543622400000,44.56079],[1543708800000,44.9485],[1543795200000,44.45],[1543881600000,46.2],[1543968000000,46.149],[1544054400000,45.1],[1544140800000,45.55],[1544227200000,45.14442],[1544313600000,45.1384],[1544400000000,44.6453],[1544486400000,45.75],[1544572800000,45.651],[1544659200000,47.0497],[1544745600000,45.8168],[1544832000000,45.50339],[1544918400000,45.8081],[1545004800000,42.4057],[1545091200000,41.449],[1545177600000,41.965],[1545264000000,41.2891],[1545350400000,41.65],[1545868800000,41.049],[1545955200000,41.75],[1546387200000,44.2665],[1546473600000,43.163],[1546560000000,44.8],[1546646400000,44.8],[1546732800000,44.8],[1546819200000,44.3916],[1546905600000,44.651],[1546992000000,46.1576],[1547078400000,46.0445],[1547164800000,46.701],[1547251200000,46.48169],[1547337600000,46.4769],[1547424000000,45.85],[1547510400000,45.999],[1547596800000,45.501],[1547683200000,46.1362],[1547769600000,47.394],[1547856000000,47.05436],[1547942400000,47.048],[1548028800000,48.1299],[1548115200000,48.3025],[1548201600000,48.9312],[1548288000000,47.6361],[1548374400000,47.8401],[1548460800000,47.85828],[1548547200000,47.8586],[1548633600000,48.199],[1548720000000,48.4995],[1548806400000,48.349],[1548892800000,48.9],[1548979200000,47.9659],[1549065600000,48.22755],[1549152000000,47.8779],[1549238400000,47.95],[1549324800000,48.0121],[1549411200000,47.95],[1549497600000,47.3442],[1549584000000,46.499],[1549670400000,46.89748],[1549756800000,46.8951],[1549843200000,47.7427],[1549929600000,48.399],[1550016000000,48.5397],[1550102400000,45.2819],[1550188800000,44.6945],[1550275200000,44.38722],[1550361600000,44.3248],[1550448000000,45.7211],[1550534400000,46.0507],[1550620800000,46.05],[1550707200000,46.6],[1550793600000,48.05],[1550880000000,47.74966],[1550966400000,47.7532],[1551052800000,47.8352],[1551139200000,48.3136],[1551225600000,48.316],[1551312000000,49.3071],[1551398400000,50.2],[1551484800000,49.91],[1551571200000,49.91],[1551657600000,49.5],[1551744000000,49.055],[1551830400000,49.4],[1551916800000,48.801],[1552003200000,48.499],[1552089600000,48.93271],[1552176000000,48.9135],[1552262400000,49.6137],[1552348800000,49.5639],[1552435200000,49.8366],[1552521600000,51.9276],[1552608000000,52.0777],[1552694400000,51.66728],[1552780800000,51.6673],[1552867200000,50.599],[1552953600000,51],[1553040000000,49.802],[1553126400000,50.252],[1553212800000,50.001],[1553299200000,49.57161],[1553385600000,49.5653],[1553472000000,50.4754],[1553558400000,51.4],[1553644800000,51.101],[1553731200000,52.0739],[1553817600000,51.5876],[1553904000000,51.7502],[1553990400000,51.8066],[1554076800000,52.71244],[1554163200000,52.9696],[1554249600000,53.2593],[1554336000000,53.26801],[1554422400000,54.1515],[1554508800000,54.09624],[1554595200000,54.1348],[1554681600000,53.5036],[1554768000000,52.45],[1554854400000,53.6594],[1554940800000,53.3135],[1555027200000,54.2742],[1555113600000,53.98021],[1555200000000,54.04],[1555286400000,54.7491],[1555372800000,54.758],[1555459200000,54.7401],[1555545600000,54.9],[1555977600000,53.9372],[1556064000000,54.0012],[1556150400000,53.07022],[1556236800000,54.4395],[1556323200000,54.29655],[1556409600000,54.3271],[1556496000000,56.6703],[1556582400000,55.356],[1556755200000,54.9485],[1556841600000,56.1827],[1556928000000,56.3],[1557014400000,55.9],[1557100800000,55.53765],[1557187200000,54.586],[1557273600000,55.2598],[1557360000000,55.35],[1557446400000,55.7563],[1557532800000,55.60343],[1557619200000,55.4234],[1557705600000,53.2265],[1557792000000,54.7334],[1557878400000,54.9],[1557964800000,54.11593],[1558051200000,54.751],[1558137600000,55.0291],[1558224000000,55.0179],[1558310400000,53.499],[1558396800000,54.8323],[1558483200000,55.893],[1558569600000,53.9991],[1558656000000,54.201],[1558742400000,54.70771],[1558828800000,54.6603],[1558915200000,55.107],[1559001600000,55.0641],[1559088000000,53.1],[1559174400000,53.0672],[1559260800000,51.551],[1559347200000,51.60186],[1559433600000,51.4356],[1559520000000,51.9735],[1559606400000,52.699],[1559692800000,53.251],[1559779200000,54.249],[1559865600000,55.6],[1560124800000,56.6],[1560211200000,55.168],[1560297600000,54.1188],[1560384000000,53.365],[1560470400000,54.659],[1560556800000,54.4247],[1560643200000,54.555],[1560729600000,54.625],[1560816000000,55.76],[1560902400000,54.655],[1560988800000,55.943],[1561075200000,55.588],[1561161600000,54.9938],[1561248000000,55.073],[1561334400000,55.948],[1561420800000,56.7],[1561507200000,57.16],[1561593600000,57.2],[1561680000000,58.653],[1561766400000,58.9955],[1561852800000,58.943],[1561939200000,58.7611],[1562025600000,59.425],[1562112000000,60.238],[1562198400000,59.815],[1562284800000,59.95],[1562371200000,59.5523],[1562457600000,59.547],[1562544000000,59.6],[1562630400000,60.35],[1562716800000,59.65],[1562803200000,59.85],[1562889600000,60.2],[1562976000000,59.8],[1563062400000,59.95],[1563148800000,59.55],[1563235200000,59.45],[1563321600000,59.7],[1563408000000,59.95],[1563494400000,60.25],[1563580800000,60.3],[1563667200000,60.05],[1563753600000,60],[1563840000000,60.35],[1563926400000,60],[1564012800000,59.4],[1564099200000,60.45],[1564185600000,60.65],[1564358400000,60.4],[1564444800000,58.8],[1564531200000,63.15],[1564617600000,64.65],[1564704000000,63.6],[1564790400000,63.35],[1564876800000,64],[1564963200000,59.35],[1565049600000,63.7],[1565136000000,64.75],[1565222400000,67.65],[1565308800000,66.2],[1565395200000,65.75],[1565481600000,66.1],[1565568000000,65.8],[1565654400000,67.55],[1565740800000,64.15],[1565827200000,64.95],[1565913600000,65.9],[1566000000000,65.6],[1566086400000,65.75],[1566172800000,66.65],[1566259200000,66.9],[1566345600000,68.15],[1566432000000,67.15],[1566518400000,65.7],[1566604800000,65.3],[1566691200000,65],[1566777600000,66.85],[1566864000000,67.7],[1566950400000,69.2],[1567036800000,70.3],[1567123200000,69.9],[1567209600000,69.45],[1567296000000,69.35],[1567382400000,71.6],[1567468800000,69.05],[1567555200000,67.8],[1567641600000,69.2],[1567728000000,69.5],[1567814400000,69.45],[1567900800000,69.45],[1567987200000,68],[1568073600000,66.15],[1568160000000,65.7],[1568246400000,67.55],[1568332800000,67],[1568419200000,66.55],[1568505600000,66.05],[1568592000000,66.6],[1568678400000,67.9],[1568764800000,67.8],[1568851200000,68.65],[1568937600000,69.65],[1569024000000,69.25],[1569110400000,69.3],[1569196800000,69.15],[1569283200000,69.55],[1569369600000,68.75],[1569456000000,69.15],[1569542400000,69.65],[1569628800000,69.65],[1569715200000,70.1],[1569801600000,70.95],[1569888000000,69.95],[1569974400000,67.4],[1570060800000,68.3],[1570147200000,69.6],[1570233600000,69.5],[1570320000000,69.3],[1570406400000,70.05],[1570492800000,70.85],[1570579200000,71.75],[1570665600000,70.7],[1570752000000,71],[1570838400000,71.3],[1571011200000,71.45],[1571097600000,72.7],[1571184000000,72.35],[1571270400000,73],[1571356800000,70.95],[1571443200000,70.6],[1571529600000,70.65],[1571616000000,71.4],[1571702400000,71.8],[1571788800000,70.25],[1571875200000,67.2],[1571961600000,66.15],[1572048000000,66.25],[1572134400000,66.2],[1572220800000,67.25],[1572307200000,66.65],[1572393600000,67.95],[1572480000000,67.8],[1572566400000,67.9],[1572652800000,67.65],[1572739200000,67.8],[1572825600000,67.5],[1572912000000,66.65],[1572998400000,65.85],[1573084800000,67.6],[1573171200000,66.85],[1573257600000,67.25],[1573344000000,67.15],[1573430400000,66.8],[1573516800000,66.2],[1573603200000,66.35],[1573689600000,66.5],[1573776000000,67.25],[1573862400000,67],[1573948800000,67],[1574035200000,67.35],[1574121600000,67.55],[1574208000000,67.3],[1574294400000,67.3],[1574380800000,66.55],[1574467200000,66.5],[1574553600000,66.5],[1574640000000,68.2],[1574726400000,69.8],[1574812800000,70.3],[1574899200000,69.55],[1574985600000,68.15],[1575072000000,68.15],[1575158400000,68.1],[1575244800000,67.3],[1575331200000,67.55],[1575417600000,68.45],[1575504000000,67.8],[1575590400000,68],[1575676800000,68],[1575763200000,68],[1575849600000,66.8],[1575936000000,66.95],[1576022400000,67.35],[1576108800000,67.1],[1576195200000,66.45],[1576281600000,66.55],[1576368000000,66.45],[1576454400000,66.7],[1576540800000,67],[1576627200000,67.1],[1576713600000,66.7],[1576800000000,68.5],[1576886400000,68.5],[1576972800000,68.55],[1577059200000,68.7],[1577404800000,69.05],[1577491200000,68.85],[1577577600000,68.8],[1577664000000,68.35],[1577923200000,67.3],[1578009600000,68.05],[1578096000000,67.55],[1578182400000,67.6],[1578268800000,70.1],[1578355200000,71.15],[1578441600000,72.25],[1578528000000,73.35],[1578614400000,72.3],[1578700800000,72.05],[1578787200000,72.05],[1578873600000,73.35],[1578960000000,76.05],[1579046400000,76],[1579132800000,76.65],[1579219200000,76.15],[1579305600000,76.3],[1579392000000,76.3],[1579478400000,77],[1579564800000,77.3],[1579651200000,78.7],[1579737600000,77.4],[1579824000000,77.85],[1579910400000,77.5],[1579996800000,77.45],[1580083200000,75.5],[1580169600000,75.85],[1580256000000,74.35],[1580342400000,73.75],[1580428800000,71.5],[1580515200000,71.7],[1580601600000,71.8],[1580688000000,71.55],[1580774400000,74.9],[1580860800000,73.3],[1580947200000,72],[1581033600000,70.55],[1581120000000,70.05],[1581206400000,70.5],[1581292800000,71.3],[1581379200000,70.7],[1581465600000,73],[1581552000000,72.75],[1581638400000,72],[1581724800000,71.8],[1581811200000,71.85],[1581897600000,72.85],[1581984000000,71.95],[1582070400000,80.3],[1582156800000,80.8],[1582243200000,79.8],[1582329600000,79.65],[1582416000000,78.2],[1582502400000,73.6],[1582588800000,71.3],[1582675200000,74.3],[1582761600000,68],[1582848000000,68.4],[1582934400000,68.75],[1583020800000,68.5],[1583107200000,68.7],[1583193600000,70.45],[1583280000000,71.4],[1583366400000,66.05],[1583452800000,63.65],[1583539200000,63.65],[1583625600000,62],[1583712000000,58],[1583798400000,61.1],[1583884800000,54.75],[1583971200000,47],[1584057600000,49.96],[1584144000000,50],[1584316800000,47.04],[1584403200000,49.18],[1584489600000,40.24],[1584576000000,44.22],[1584662400000,44.64],[1584748800000,44],[1584835200000,43.66],[1584921600000,45.16],[1585008000000,49.86],[1585094400000,55.65],[1585180800000,57.45],[1585267200000,55.15],[1585526400000,54.2],[1585612800000,54.05],[1585699200000,51.86],[1585785600000,51.8],[1585872000000,48],[1585958400000,47.5],[1586044800000,47.5],[1586131200000,51.72],[1586217600000,52.9],[1586304000000,54.48],[1586390400000,58.18],[1586822400000,58.92],[1586908800000,56.66],[1586995200000,55.22],[1587081600000,58.28],[1587168000000,58.12],[1587254400000,58.34],[1587340800000,56.24],[1587427200000,55.06],[1587513600000,54.12],[1587600000000,53.98],[1587686400000,53.32],[1587772800000,53.28],[1587859200000,53.36],[1587945600000,55.04],[1588032000000,55.54],[1588118400000,57.82],[1588204800000,56.56],[1588550400000,53.76],[1588636800000,55.2],[1588723200000,54.4],[1588809600000,58.64],[1588896000000,60.1],[1588982400000,60.08],[1589068800000,60],[1589155200000,58.7],[1589241600000,58.3],[1589328000000,57.58],[1589414400000,56.68],[1589500800000,58.8],[1589587200000,59.22],[1589673600000,59.12],[1589760000000,60.2],[1589846400000,61],[1589932800000,61.3],[1590019200000,61.18],[1590105600000,60.58],[1590192000000,60.5],[1590278400000,60.38],[1590364800000,60.6],[1590451200000,62.92],[1590537600000,61.74],[1590624000000,64.58],[1590710400000,64.26],[1590796800000,65.16],[1590883200000,64.6],[1590969600000,65.82],[1591056000000,65.6],[1591142400000,69.64],[1591228800000,69.12],[1591315200000,71.82],[1591401600000,71.84],[1591488000000,71.46],[1591574400000,70.68],[1591660800000,68.44],[1591747200000,67.52],[1591833600000,64],[1591920000000,65.2],[1592006400000,65.54],[1592092800000,65.32],[1592179200000,66.52],[1592265600000,69.3],[1592352000000,69.32],[1592438400000,67.22],[1592524800000,67.06],[1592611200000,66.68],[1592697600000,66.96],[1592784000000,68.56],[1592870400000,68.86],[1592956800000,67.66],[1593043200000,69.58],[1593129600000,67.06],[1593216000000,66.76],[1593302400000,66.8],[1593388800000,68.12],[1593475200000,68.62],[1593561600000,69.68],[1593648000000,70.66],[1593734400000,69.52],[1593820800000,69.54],[1593993600000,71.62],[1594080000000,69.26],[1594166400000,69.64],[1594252800000,69.3],[1594339200000,68.08],[1594425600000,67.94],[1594512000000,68.02],[1594598400000,67.54],[1594684800000,67.32],[1594771200000,67.04],[1594857600000,66.68],[1594944000000,67.16],[1595030400000,66.94],[1595116800000,66.96],[1595203200000,66.72],[1595289600000,68.76],[1595376000000,67.56],[1595462400000,68],[1595548800000,66.68],[1595635200000,66.64],[1595721600000,66.58],[1595808000000,67.32],[1595894400000,66.76],[1595980800000,69.08],[1596067200000,65.88],[1596153600000,65.26],[1596240000000,65.72],[1596326400000,65.64],[1596412800000,66.12],[1596499200000,64.18],[1596585600000,64.88],[1596672000000,65.78],[1596758400000,66.18],[1596844800000,67],[1596931200000,66.82],[1597017600000,67.74],[1597104000000,68.66],[1597190400000,69.32],[1597276800000,70.48],[1597363200000,69.1],[1597449600000,69.14],[1597536000000,69.56],[1597622400000,69.38],[1597708800000,71.1],[1597795200000,69.04],[1597881600000,69.3],[1597968000000,69.18],[1598054400000,68.98],[1598140800000,69.42],[1598227200000,69.42],[1598313600000,70.16],[1598400000000,71.36],[1598486400000,70.14],[1598572800000,69.52],[1598659200000,69.44],[1598745600000,69.44],[1598832000000,69.54],[1598918400000,69.24],[1599004800000,71.1],[1599091200000,70],[1599177600000,68.76],[1599264000000,68.66],[1599350400000,69.14],[1599436800000,69.22],[1599523200000,69.58],[1599609600000,70.76],[1599696000000,71.22],[1599782400000,72.38],[1599868800000,72.72],[1599955200000,72.74],[1600041600000,74.54],[1600128000000,74.38],[1600214400000,75.82],[1600300800000,76.46],[1600387200000,75.88],[1600473600000,75.46],[1600560000000,75.26],[1600646400000,73.7],[1600732800000,77.32],[1600819200000,77.08],[1600905600000,76.16],[1600992000000,77.6],[1601078400000,77.5],[1601164800000,77.5],[1601251200000,77.8],[1601337600000,76.78],[1601424000000,77.12],[1601510400000,78.98],[1601596800000,79.42],[1601683200000,79.26],[1601769600000,79.16],[1601856000000,75.9],[1601942400000,76.9],[1602028800000,77.82],[1602115200000,78.38],[1602201600000,77.78],[1602374400000,77.84],[1602460800000,79.96],[1602547200000,81.78],[1602633600000,81.84],[1602720000000,79.68],[1602806400000,80.52],[1602892800000,79.96],[1602979200000,79.86],[1603065600000,80.46],[1603152000000,81.68],[1603238400000,80.96],[1603324800000,80.94],[1603411200000,81.82],[1603497600000,81.78],[1603584000000,81.48],[1603670400000,78.72],[1603756800000,78.18],[1603843200000,75.8],[1603929600000,76.6],[1604016000000,74.58],[1604102400000,75.08],[1604188800000,74.88],[1604275200000,75.46],[1604361600000,76.64],[1604448000000,77.54],[1604534400000,79.82],[1604620800000,79.78],[1604793600000,80.06],[1604880000000,83.5],[1604966400000,79.8],[1605052800000,81.4],[1605139200000,81.36],[1605225600000,82.68],[1605312000000,82.48],[1605398400000,82.46],[1605484800000,82.24],[1605571200000,83.04],[1605657600000,84.14],[1605744000000,83.86],[1605830400000,84.46],[1605916800000,84.4],[1606003200000,84.74],[1606089600000,84.8],[1606176000000,83.3],[1606262400000,81.8],[1606348800000,82.2],[1606435200000,81.96],[1606521600000,82.02],[1606608000000,82.04],[1606694400000,83.36],[1606780800000,84.2],[1606867200000,83.98],[1606953600000,86.74],[1607040000000,86.18],[1607126400000,85.88],[1607212800000,85.94],[1607299200000,87.34],[1607385600000,86.9],[1607472000000,86.8],[1607558400000,85.86],[1607644800000,86.32],[1607731200000,86.22],[1607817600000,86],[1607904000000,84.36],[1607990400000,84.82],[1608076800000,86.2],[1608163200000,88.48],[1608249600000,89.7],[1608336000000,89.72],[1608422400000,89.16],[1608508800000,87.74],[1608595200000,90.22],[1608681600000,89.76],[1609113600000,91.44],[1609200000000,91.44],[1609286400000,92.46],[1609718400000,91.26],[1609804800000,90.5],[1609891200000,89.8],[1609977600000,89.08],[1610064000000,88.9],[1610150400000,88.88],[1610236800000,88.88],[1610323200000,88.16],[1610409600000,86.9],[1610496000000,88.84],[1610582400000,88.98],[1610668800000,87.7],[1610755200000,87.62],[1610841600000,87.2],[1610928000000,89.72],[1611014400000,86.66],[1611100800000,86.6],[1611187200000,87.92],[1611273600000,85.02],[1611360000000,84.9],[1611446400000,84.84],[1611532800000,82.96],[1611619200000,82.76],[1611705600000,80.04],[1611792000000,81.96],[1611878400000,80.8],[1611964800000,80.54],[1612051200000,80.6],[1612137600000,81.48],[1612224000000,83.16],[1612310400000,83.1],[1612396800000,83.54],[1612483200000,84.86],[1612569600000,84.7],[1612656000000,84.94],[1612742400000,84.68],[1612828800000,84.46],[1612915200000,82.62],[1613001600000,85.8],[1613088000000,85.6],[1613174400000,85.28],[1613260800000,85.4],[1613347200000,86.9],[1613433600000,85.76],[1613520000000,85.74],[1613606400000,87.72],[1613692800000,88.84],[1613779200000,88.42],[1613865600000,88.52],[1613952000000,88.22],[1614038400000,86.24],[1614124800000,85.76],[1614211200000,88.4],[1614297600000,88.22],[1614384000000,87.98],[1614470400000,87.94],[1614556800000,88.94],[1614643200000,86.54],[1614729600000,86.54],[1614816000000,84.38],[1614902400000,83.86],[1614988800000,84.1],[1615075200000,84.28],[1615161600000,85.1],[1615248000000,87],[1615334400000,87.02],[1615420800000,88.9],[1615507200000,89.04],[1615593600000,88.52],[1615680000000,88.12],[1615766400000,87.8],[1615852800000,89.38],[1615939200000,89.18],[1616025600000,90.2],[1616112000000,88.2],[1616198400000,87.96],[1616284800000,87.92],[1616371200000,86.62],[1616457600000,85.12],[1616544000000,84.02],[1616630400000,81.18],[1616716800000,81.42],[1616803200000,83.32],[1616889600000,82.74],[1616976000000,81.9],[1617062400000,81.94],[1617148800000,83.62],[1617235200000,85.14],[1617667200000,86.94],[1617753600000,86.7],[1617840000000,90.06],[1617926400000,92.98],[1618012800000,92.58],[1618099200000,93.22],[1618185600000,91.66],[1618272000000,91.88],[1618358400000,91.24],[1618444800000,92.76],[1618531200000,91.9],[1618617600000,91.7],[1618704000000,91.6],[1618790400000,91.38],[1618876800000,90.04],[1618963200000,90.74],[1619049600000,89.9],[1619136000000,90.08],[1619222400000,89.56],[1619308800000,89.58],[1619395200000,91.32],[1619481600000,91.8],[1619568000000,88.24],[1619654400000,88.9],[1619740800000,87.88],[1620000000000,88.1],[1620086400000,86.98],[1620172800000,87.76],[1620259200000,86.38],[1620345600000,89.9],[1620432000000,89.4],[1620518400000,89.38],[1620604800000,89.1],[1620691200000,88.44],[1620777600000,89],[1620864000000,88.4],[1620950400000,90.38],[1621036800000,90.46],[1621123200000,90.44],[1621209600000,91.1],[1621296000000,92.3],[1621382400000,91.46],[1621468800000,91.06],[1621555200000,92.42],[1621641600000,91.98],[1621728000000,91.82],[1621814400000,93.02],[1621900800000,93.04],[1621987200000,91.66],[1622073600000,92.94],[1622160000000,93.9],[1622246400000,93.42],[1622332800000,93.48],[1622419200000,94.82],[1622505600000,92.3],[1622592000000,92.64],[1622678400000,92.54],[1622764800000,92.8],[1622851200000,92.34],[1622937600000,92.3],[1623024000000,93.08],[1623110400000,93.02],[1623196800000,92.38],[1623283200000,92.06],[1623369600000,93.58],[1623456000000,93.44],[1623542400000,93.46],[1623628800000,93.48],[1623715200000,93.04],[1623801600000,94.94],[1623888000000,95.76],[1623974400000,95.42],[1624060800000,94.66],[1624147200000,95.12],[1624233600000,96.9],[1624320000000,96.28],[1624406400000,96.54],[1624492800000,97.5],[1624579200000,98.8],[1624665600000,98.66],[1624752000000,98.66],[1624838400000,99.34],[1624924800000,100.9],[1625011200000,101.05],[1625097600000,100.4],[1625184000000,101.25],[1625270400000,101.45],[1625356800000,101.45],[1625443200000,101.6],[1625529600000,102.65],[1625616000000,104.1],[1625702400000,102.2],[1625788800000,102.9],[1625875200000,102.75],[1626048000000,104],[1626134400000,103.6],[1626220800000,103.35],[1626307200000,101.9],[1626393600000,101.1],[1626652800000,100.4],[1626739200000,101.35],[1626825600000,103.75],[1626912000000,104.9],[1626998400000,105.8],[1627084800000,105.4],[1627257600000,104.9],[1627344000000,104.1],[1627430400000,104.25],[1627516800000,104.3],[1627603200000,103.65],[1627862400000,104.7],[1627948800000,106.35],[1628035200000,108.7],[1628121600000,108.5],[1628208000000,106.5],[1628467200000,107.1],[1628553600000,107.45],[1628640000000,107.2],[1628726400000,107.3],[1628812800000,108.25],[1629072000000,107.6],[1629158400000,107.75],[1629244800000,107.95],[1629331200000,106.1],[1629417600000,106.75],[1629676800000,107.05],[1629763200000,106.3],[1629849600000,108.4],[1629936000000,105.3],[1630022400000,104.9],[1630281600000,104.45],[1630368000000,102.15],[1630454400000,104.2],[1630540800000,103.75],[1630627200000,102.85],[1630886400000,104.8],[1630972800000,105.15],[1631059200000,105.45],[1631145600000,104.3],[1631232000000,106.2],[1631491200000,104.15],[1631577600000,103.55],[1631664000000,100.6],[1631750400000,102.2],[1631836800000,101.35],[1632096000000,98.02],[1632182400000,99.8],[1632268800000,100.4],[1632355200000,102.5],[1632441600000,99.18],[1632700800000,98.02],[1632787200000,95.68],[1632873600000,95.32],[1632960000000,96.94],[1633046400000,98.4],[1633305600000,97.2],[1633392000000,99],[1633478400000,98.34],[1633564800000,99.48],[1633651200000,99],[1633910400000,96.64],[1633996800000,97.2],[1634083200000,99.32],[1634169600000,100.8],[1634256000000,101.3],[1634515200000,100.35],[1634601600000,100.5],[1634688000000,99.98],[1634774400000,102],[1634860800000,103.4],[1635120000000,102.25],[1635206400000,102.6],[1635292800000,105.9],[1635379200000,107],[1635465600000,108],[1635724800000,108],[1635811200000,107.4],[1635897600000,109.75],[1635984000000,110.15],[1636070400000,112.9],[1636329600000,111],[1636416000000,111.25],[1636502400000,110.3],[1636588800000,109.55],[1636675200000,111.55],[1636934400000,111.15],[1637020800000,113.4],[1637107200000,113.75],[1637193600000,114.95],[1637280000000,114.3],[1637539200000,112.95],[1637625600000,110.85],[1637712000000,108.05],[1637798400000,108.5],[1637884800000,102.6],[1638144000000,107.05],[1638230400000,106.95],[1638316800000,107.4],[1638403200000,105.85],[1638489600000,103.6],[1638748800000,105.9],[1638835200000,109.8],[1638921600000,108.65],[1639008000000,107.9],[1639094400000,106.3],[1639353600000,104.95],[1639440000000,103.4],[1639526400000,104.95],[1639612800000,104.25],[1639699200000,103.15],[1639958400000,102.55],[1640044800000,103.15],[1640131200000,104.95],[1640217600000,105.7],[1640563200000,104.95],[1640649600000,106.55],[1640736000000,107.25],[1640822400000,107.6],[1641168000000,107.35],[1641254400000,107.8],[1641340800000,106.55],[1641427200000,103.05],[1641513600000,100.75],[1641772800000,97.32],[1641859200000,99.16],[1641945600000,97.84],[1642032000000,95.58],[1642118400000,93.5],[1642377600000,94.2],[1642464000000,92.96],[1642550400000,95.06],[1642636800000,94.9],[1642723200000,93.02],[1642982400000,90.1],[1643068800000,89.92],[1643155200000,91.92],[1643241600000,92.04],[1643328000000,92.58],[1643587200000,95.14],[1643673600000,95.4],[1643760000000,94.9],[1643846400000,93.16],[1643932800000,91.8],[1644192000000,91.48],[1644278400000,90.22],[1644364800000,91.94],[1644451200000,90.28],[1644537600000,86.78],[1644796800000,87.24],[1644883200000,90.7],[1644969600000,90.94],[1645056000000,91.14],[1645142400000,90.12],[1645401600000,86.02],[1645488000000,87.82],[1645574400000,86.6],[1645660800000,83.1],[1645747200000,81.98],[1646006400000,81.02],[1646092800000,76.18],[1646179200000,77.52],[1646265600000,73.06],[1646352000000,67.98],[1646611200000,63.42],[1646697600000,67.6],[1646784000000,73.84],[1646870400000,70.78],[1646956800000,69.86],[1647216000000,71.44],[1647302400000,73.08],[1647388800000,77.62],[1647475200000,76.34],[1647561600000,78.24],[1647820800000,76.88],[1647907200000,78.76],[1647993600000,76.76],[1648080000000,76.2],[1648166400000,76.56],[1648425600000,76.58],[1648512000000,79.96],[1648598400000,78.48],[1648684800000,77.18],[1648771200000,76.66],[1649030400000,79.16],[1649116800000,77.26],[1649203200000,74.38],[1649289600000,73.86],[1649376000000,75.08],[1649635200000,72.14],[1649721600000,73],[1649808000000,72.14],[1649894400000,74.86],[1650326400000,75.06],[1650412800000,77.2],[1650499200000,77.72],[1650585600000,74.42],[1650844800000,72.78],[1650931200000,69.28],[1651017600000,67.16],[1651104000000,69.48],[1651190400000,69.92],[1651449600000,71.02],[1651536000000,70.64],[1651622400000,72.12],[1651708800000,67.96],[1651795200000,66.58],[1652054400000,62.96],[1652140800000,62.88],[1652227200000,64.74],[1652313600000,64.22],[1652400000000,66.34],[1652659200000,65.78],[1652745600000,66.74],[1652832000000,63.02],[1652918400000,62.54],[1653004800000,62.42],[1653264000000,63.14],[1653350400000,61.32],[1653436800000,60.98],[1653523200000,64.88],[1653609600000,66.74],[1653868800000,69.48],[1653955200000,69.08],[1654041600000,68.46],[1654128000000,71.2],[1654214400000,70.26],[1654473600000,71.26],[1654560000000,71.08],[1654646400000,72],[1654732800000,70.08],[1654819200000,69.28],[1655078400000,66.68],[1655164800000,66.94],[1655251200000,67.7],[1655337600000,65.54],[1655424000000,65.14],[1655683200000,64.44],[1655769600000,64.66],[1655856000000,63.84],[1655942400000,63.98],[1656028800000,67.22],[1656288000000,66.88],[1656374400000,64.1],[1656460800000,63.54],[1656547200000,63.34],[1656633600000,62.9],[1656892800000,61.68],[1656979200000,61.12],[1657065600000,63.66],[1657152000000,66.6],[1657238400000,66.02],[1657497600000,64.92],[1657584000000,64.28],[1657670400000,63.64],[1657756800000,62.4],[1657843200000,63.86],[1658102400000,65.36],[1658188800000,67.28],[1658275200000,67.34],[1658361600000,70.32],[1658448000000,70.86],[1658707200000,68.76],[1658793600000,66.62],[1658880000000,64.7],[1658966400000,66.24],[1659052800000,65.78],[1659312000000,67.62],[1659398400000,65.16],[1659484800000,67.26],[1659571200000,69],[1659657600000,67.6],[1659916800000,67.92],[1660003200000,64.98],[1660089600000,67.98],[1660176000000,68.2],[1660262400000,68.92],[1660521600000,69.2],[1660608000000,68.42],[1660694400000,68.26],[1660780800000,67.28],[1660867200000,67.2],[1661126400000,63.74],[1661212800000,62.94],[1661299200000,63.72],[1661385600000,64.5],[1661472000000,62.14],[1661731200000,60.6],[1661817600000,62.42],[1661904000000,61],[1661990400000,59.42],[1662076800000,61.38],[1662336000000,60.66],[1662422400000,61],[1662508800000,60.7],[1662595200000,59.28],[1662681600000,60.54],[1662940800000,62.72],[1663027200000,60.04],[1663113600000,61.22],[1663200000000,57.22],[1663286400000,57.64],[1663545600000,57.28],[1663632000000,55.48],[1663718400000,57.26],[1663804800000,54.26],[1663891200000,52.7],[1664150400000,54.1],[1664236800000,51.98],[1664323200000,53.1],[1664409600000,51.02],[1664496000000,47.84],[1664755200000,47.44],[1664841600000,51.06],[1664928000000,50.26],[1665014400000,50.14],[1665100800000,47.87],[1665360000000,46.74],[1665446400000,47.95],[1665532800000,47.04],[1665619200000,47.38],[1665705600000,46.62],[1665964800000,48.35],[1666051200000,48.69],[1666137600000,46.43],[1666224000000,47.73],[1666310400000,44.41],[1666569600000,45.02],[1666656000000,47.37],[1666742400000,46.91],[1666828800000,46.04],[1666915200000,45.76],[1667174400000,45.15],[1667260800000,46.85],[1667347200000,46.4],[1667433600000,45.87],[1667520000000,46.13],[1667779200000,47.18],[1667865600000,45.63],[1667952000000,45.77],[1668038400000,48.28],[1668124800000,51.9],[1668384000000,51.36],[1668470400000,51.56],[1668556800000,52.42],[1668643200000,51.68],[1668729600000,51.6],[1668988800000,49.81],[1669075200000,50.56],[1669161600000,49.97],[1669248000000,51.04],[1669334400000,50.18],[1669593600000,48.99],[1669680000000,47.93],[1669766400000,49.59],[1669852800000,50.46],[1669939200000,50.08],[1670112000000,50.8],[1670198400000,49.05],[1670284800000,49.46],[1670371200000,50.74],[1670457600000,51.06],[1670544000000,52.26],[1670630400000,51.76],[1670716800000,52.44],[1670803200000,51.72],[1670889600000,53.92],[1670976000000,54.42],[1671062400000,51.64],[1671148800000,52.44],[1671235200000,52],[1671321600000,52.44],[1671408000000,51.5],[1671494400000,51.22],[1671580800000,55.12],[1671667200000,54.34],[1671753600000,54.8],[1672099200000,55.08],[1672185600000,55.02],[1672272000000,56.44],[1672358400000,56.84],[1672617600000,56.82],[1672704000000,56.72],[1672790400000,59.1],[1672876800000,60.7],[1672963200000,62.56],[1673049600000,62.12],[1673222400000,63.08],[1673308800000,62.14],[1673395200000,63.96],[1673481600000,63.5],[1673568000000,62.52],[1673654400000,62.6],[1673740800000,62.6],[1673827200000,63.8],[1673913600000,64.06],[1674000000000,61.92],[1674086400000,61.56],[1674172800000,61.94],[1674259200000,62.18],[1674345600000,62.18],[1674432000000,62.62],[1674518400000,62.48],[1674604800000,61.18],[1674691200000,60.28],[1674777600000,60.66],[1674864000000,60.66],[1674950400000,60.64],[1675036800000,62.02],[1675123200000,62.24],[1675209600000,61.76],[1675296000000,66.1],[1675382400000,67.28],[1675468800000,67.28],[1675555200000,67.16],[1675641600000,65.62],[1675728000000,63.76],[1675814400000,63.4],[1675900800000,62.58],[1675987200000,61],[1676160000000,61.42],[1676246400000,62],[1676332800000,61.3],[1676419200000,62.34],[1676505600000,62.4],[1676592000000,61.4],[1676764800000,61.28],[1676851200000,61.7],[1676937600000,59.84],[1677024000000,59.9],[1677110400000,60.54],[1677196800000,60.12],[1677283200000,60.74],[1677369600000,60.26],[1677456000000,61.06],[1677542400000,60.76],[1677628800000,56.66],[1677715200000,57],[1677801600000,57.26],[1677888000000,57.26],[1677974400000,57.22],[1678060800000,55.12],[1678147200000,53.74],[1678233600000,53.82],[1678320000000,52.78],[1678406400000,52.54],[1678492800000,52.62],[1678579200000,52],[1678665600000,52.66],[1678752000000,52.06],[1678838400000,51.6],[1678924800000,52.54],[1679011200000,51.18],[1679097600000,50.52],[1679184000000,50.52],[1679270400000,52.18],[1679356800000,53.6],[1679443200000,53.74],[1679529600000,53.26],[1679616000000,52.36],[1679702400000,53.12],[1679788800000,52.46],[1679875200000,53.44],[1679961600000,53.24],[1680048000000,54.78],[1680134400000,55.88],[1680220800000,56.4],[1680307200000,56.44],[1680393600000,57],[1680480000000,55.88],[1680566400000,55.12],[1680652800000,54.12],[1680739200000,53.56],[1681171200000,55.9],[1681257600000,54.66],[1681344000000,55.24],[1681430400000,56.88],[1681516800000,56.48],[1681603200000,57.06],[1681689600000,55.48],[1681776000000,55.5],[1681862400000,55.62],[1681948800000,55.74],[1682035200000,56.48],[1682121600000,56.72],[1682208000000,56.14],[1682294400000,56.72],[1682380800000,57.1],[1682467200000,55.52],[1682553600000,52.18],[1682640000000,53.56],[1682726400000,52.94],[1682812800000,52.94],[1682985600000,52.04],[1683072000000,51.74],[1683158400000,51.2],[1683244800000,51.92],[1683331200000,51.98],[1683417600000,52.02],[1683504000000,52.06],[1683590400000,50.96],[1683676800000,50.62],[1683763200000,51.44],[1683849600000,51.8],[1683936000000,51.52],[1684022400000,51.52],[1684108800000,51.18],[1684195200000,50.42],[1684281600000,49.91],[1684368000000,49.35],[1684454400000,46.97],[1684540800000,46.83],[1684627200000,46.8],[1684713600000,47.73],[1684800000000,47.03],[1684886400000,46.07],[1684972800000,44.72],[1685059200000,45.28],[1685145600000,45.52],[1685318400000,45.02],[1685404800000,45.67],[1685491200000,44.67],[1685577600000,44.67],[1685664000000,47.18],[1685750400000,47.42],[1685836800000,47.38],[1685923200000,47.04],[1686009600000,47.06],[1686096000000,48.79],[1686182400000,48.09],[1686268800000,49.27],[1686355200000,49.33],[1686441600000,48.74],[1686528000000,50.6],[1686614400000,51.14],[1686700800000,51.44],[1686787200000,50.5],[1686873600000,50.62],[1686960000000,50.24],[1687046400000,50.2],[1687132800000,49.35],[1687219200000,48.78],[1687305600000,46.84],[1687392000000,51.98],[1687478400000,51.72],[1687564800000,51.44],[1687651200000,52.1],[1687737600000,53.2],[1687824000000,53.62],[1687910400000,53.56],[1687996800000,53.8],[1688083200000,55.42],[1688169600000,55.42],[1688256000000,55.42],[1688342400000,53.94],[1688428800000,54.48],[1688515200000,54],[1688601600000,52.38],[1688688000000,52.4],[1688774400000,51.82],[1688860800000,51.82],[1688947200000,52.56],[1689033600000,54.46],[1689120000000,56.06],[1689206400000,56.72],[1689292800000,56.3],[1689379200000,55.98],[1689465600000,55.98],[1689552000000,56.06],[1689638400000,57.84],[1689724800000,58.74],[1689811200000,57.78],[1689897600000,56.52],[1689984000000,57.14],[1690070400000,57.14],[1690156800000,56.76],[1690243200000,56.24],[1690329600000,58.98],[1690416000000,60.54],[1690502400000,61.3],[1690588800000,60.96],[1690675200000,61.34],[1690761600000,61.7],[1690848000000,60.4],[1690934400000,60.32],[1691020800000,61.32],[1691107200000,62.68],[1691193600000,62.66],[1691280000000,63.16],[1691366400000,62.74],[1691452800000,63.06],[1691539200000,63.34],[1691625600000,64.94],[1691712000000,64.68],[1691798400000,64.7],[1691884800000,64.7],[1691971200000,64.66],[1692057600000,63.68],[1692144000000,63.64],[1692230400000,63.14],[1692316800000,62.46],[1692403200000,62],[1692489600000,62],[1692576000000,62.06],[1692662400000,62.12],[1692748800000,59.78],[1692835200000,60.02],[1692921600000,60.04],[1693008000000,60.04],[1693094400000,60.08],[1693180800000,60.9],[1693267200000,61.62],[1693353600000,61.1],[1693440000000,62.06],[1693526400000,61.86],[1693612800000,62.16],[1693785600000,62.34],[1693872000000,61.66],[1693958400000,60.9],[1694044800000,60.04],[1694131200000,61.28],[1694217600000,60.94],[1694304000000,60.98],[1694390400000,62.34],[1694476800000,61.38],[1694563200000,60.98],[1694649600000,61.4],[1694736000000,61.2],[1694822400000,60.76],[1694908800000,60.72],[1694995200000,60.68],[1695081600000,59.8],[1695168000000,60.38],[1695254400000,58.48],[1695340800000,59.48],[1695427200000,58.94],[1695513600000,58.94],[1695600000000,58.08],[1695686400000,57.32],[1695772800000,56.42],[1695859200000,56.8],[1695945600000,58.76],[1696032000000,58.26],[1696118400000,58.86],[1696204800000,58.86],[1696291200000,59.74],[1696377600000,59.52],[1696464000000,53.1],[1696550400000,54.06],[1696636800000,53.92],[1696723200000,53.7],[1696809600000,53.54],[1696896000000,54.06],[1696982400000,54.2],[1697068800000,53.1],[1697155200000,50.88],[1697241600000,50.54],[1697328000000,50.5],[1697414400000,50.68],[1697500800000,50.4],[1697587200000,51.54],[1697673600000,49.74],[1697760000000,50.34],[1697846400000,49.81],[1697932800000,49.81],[1698019200000,51.02],[1698105600000,55.06],[1698192000000,54.14],[1698278400000,53.44],[1698364800000,53.22],[1698451200000,52.34],[1698537600000,52.34],[1698624000000,53.08],[1698710400000,53.42],[1698796800000,53.52],[1698883200000,55.62],[1698969600000,56.16],[1699056000000,55.4],[1699142400000,55.4],[1699228800000,55.46],[1699315200000,56.26],[1699401600000,56.12],[1699488000000,57.2],[1699574400000,54.14],[1699660800000,54.46],[1699747200000,54.46],[1699833600000,52.94],[1699920000000,54.56],[1700006400000,55.32],[1700092800000,52.96],[1700179200000,53.3],[1700265600000,52.8],[1700352000000,52.8],[1700438400000,54.64],[1700524800000,54.12],[1700611200000,56.32],[1700697600000,56.98],[1700784000000,56.46],[1700870400000,56.02],[1700956800000,55.98],[1701043200000,56.14],[1701129600000,56.66],[1701216000000,58.8],[1701302400000,59.72],[1701388800000,59.46],[1701475200000,59.46],[1701561600000,59.46],[1701648000000,59.52],[1701734400000,60.88],[1701820800000,59.98],[1701907200000,56.24],[1701993600000,56.28],[1702080000000,56.44],[1702166400000,55.84],[1702252800000,53.72],[1702339200000,53.64],[1702425600000,53.6],[1702512000000,55.14],[1702598400000,53.3],[1702684800000,52.66],[1702771200000,52.66],[1702857600000,52.6],[1702944000000,54.12],[1703030400000,53.66],[1703116800000,53.68],[1703203200000,50.28],[1703635200000,50.5],[1703721600000,49.99],[1703808000000,50.36],[1704153600000,50.82],[1704240000000,49.56],[1704326400000,46.88],[1704412800000,47.08],[1704499200000,47.43],[1704585600000,47.43],[1704672000000,47.25],[1704758400000,46.91],[1704844800000,47.86],[1704931200000,47.82],[1705017600000,47.36],[1705104000000,47.11],[1705190400000,47.11],[1705276800000,46.88],[1705363200000,44.87],[1705449600000,43.64],[1705536000000,43.45],[1705622400000,42.46],[1705708800000,42.44],[1705795200000,42.48],[1705881600000,42.97],[1705968000000,43.52],[1706054400000,38.78],[1706140800000,37.9],[1706227200000,38.2],[1706313600000,38.2],[1706400000000,38.2],[1706486400000,38.1],[1706572800000,37.85],[1706659200000,37.01],[1706745600000,38.27],[1706832000000,38.7],[1706918400000,38.71],[1707004800000,38.14],[1707091200000,40.07],[1707177600000,39.88],[1707264000000,40.29],[1707350400000,40.57],[1707436800000,40.9],[1707523200000,40.9],[1707609600000,40.87],[1707696000000,41.58],[1707782400000,39.88],[1707868800000,41.52],[1707955200000,41.92],[1708041600000,42.14],[1708128000000,41.67],[1708214400000,41.7],[1708300800000,42.03],[1708387200000,41.51],[1708473600000,41.91],[1708560000000,42.34],[1708646400000,42.09],[1708732800000,42.38],[1708819200000,41.9],[1708905600000,42.13],[1708992000000,40.92],[1709078400000,42.8],[1709164800000,42.45],[1709251200000,41.95],[1709337600000,41.95],[1709424000000,41.64],[1709510400000,40.85],[1709596800000,40.85],[1709683200000,41.54],[1709769600000,41.35],[1709856000000,41.75],[1709942400000,41.3],[1710028800000,40.92],[1710115200000,41.78],[1710201600000,42.45],[1710288000000,42.35],[1710374400000,42.7],[1710460800000,41.87],[1710547200000,41.8],[1710633600000,41.96],[1710720000000,40.66],[1710806400000,40.16],[1710892800000,40.08],[1710979200000,39.83],[1711065600000,39.2],[1711152000000,39.36],[1711238400000,38.92],[1711324800000,40.04],[1711411200000,41.34],[1711497600000,41.3],[1711584000000,41.89],[1712016000000,41.15],[1712102400000,41.63],[1712188800000,41.47],[1712275200000,42.06],[1712361600000,42.47],[1712448000000,42.47],[1712534400000,42.61],[1712620800000,42.24],[1712707200000,42.32],[1712793600000,42.73],[1712880000000,40.62],[1712966400000,40.62],[1713052800000,40.24],[1713139200000,40.69],[1713225600000,40.57],[1713312000000,41.71],[1713398400000,42.73],[1713484800000,42.47],[1713571200000,42.2],[1713657600000,42.5],[1713744000000,43.02],[1713830400000,42.88],[1713916800000,42.75],[1714003200000,42.01],[1714089600000,43.84],[1714176000000,43.31],[1714262400000,43.31],[1714348800000,44.16],[1714435200000,43.62],[1714608000000,43.03],[1714694400000,44.94],[1714780800000,45.14],[1714867200000,45.21],[1714953600000,45.29],[1715040000000,45.49],[1715126400000,49.54],[1715212800000,52.18],[1715299200000,50.82],[1715385600000,50.54],[1715472000000,50.88],[1715558400000,50.64],[1715644800000,52.26],[1715731200000,52.14],[1715817600000,51.52],[1715904000000,51.12],[1715990400000,51.12],[1716076800000,51.7],[1716163200000,50.38],[1716249600000,49.9],[1716336000000,49.49],[1716422400000,47.93],[1716508800000,47.5],[1716595200000,47.5],[1716681600000,47.54],[1716768000000,47.9],[1716854400000,47.34],[1716940800000,46.91],[1717027200000,47.88],[1717113600000,47.27],[1717200000000,47.59],[1717286400000,47.98],[1717372800000,48.06],[1717459200000,47.5],[1717545600000,47.38],[1717632000000,47.8],[1717718400000,47.4],[1717804800000,47.24],[1717891200000,47.36],[1717977600000,47.33],[1718064000000,46.7],[1718150400000,47.45],[1718236800000,47],[1718323200000,45.32],[1718409600000,45.03],[1718496000000,45.05],[1718582400000,45.09],[1718668800000,44.27],[1718755200000,44],[1718841600000,44.23],[1718928000000,44.28],[1719014400000,44.3],[1719100800000,44.28],[1719187200000,44.32],[1719273600000,43.98],[1719360000000,43.9],[1719446400000,43.98],[1719532800000,42.43],[1719619200000,42.31],[1719705600000,42.29],[1719792000000,43.8],[1719878400000,43.25],[1719964800000,43.2],[1720051200000,42.97],[1720137600000,43.83],[1720224000000,43.55],[1720310400000,43.55],[1720396800000,43.06],[1720483200000,42.44],[1720569600000,43.21],[1720656000000,43.09],[1720742400000,44.79],[1720828800000,44.87],[1720915200000,44.46],[1721001600000,44.35],[1721088000000,44.02],[1721174400000,44.53],[1721260800000,44.74],[1721347200000,44.02],[1721433600000,43.73],[1721520000000,43.73],[1721606400000,45.02],[1721692800000,44.44],[1721779200000,44.61],[1721865600000,43.44],[1721952000000,45.14],[1722038400000,45.28],[1722124800000,45.4],[1722211200000,45.95],[1722297600000,46.08],[1722384000000,45.72],[1722470400000,45.06],[1722556800000,42.98],[1722643200000,43.82],[1722729600000,43.25],[1722816000000,42.02],[1722902400000,41.87],[1722988800000,36.6],[1723075200000,35.88],[1723161600000,34.99],[1723248000000,34.86],[1723334400000,34.83],[1723420800000,34.71],[1723507200000,36.03],[1723593600000,36.86],[1723680000000,37.37],[1723766400000,37.01],[1723852800000,37.38],[1723939200000,37.35],[1724025600000,37.54],[1724112000000,37.37],[1724198400000,37.21],[1724284800000,37.52],[1724371200000,37.41],[1724457600000,37.27],[1724544000000,37.18],[1724630400000,37.04],[1724716800000,38.59],[1724803200000,38.03],[1724889600000,38.24],[1724976000000,39.12],[1725062400000,38.96],[1725148800000,39.32],[1725235200000,39.04],[1725321600000,39.06],[1725408000000,39.43],[1725494400000,39.79],[1725580800000,38.55],[1725667200000,38.28],[1725753600000,38.34],[1725840000000,39.39],[1725926400000,38.9],[1726012800000,38.2],[1726099200000,37.71],[1726185600000,38.56],[1726272000000,38.37],[1726358400000,38.57],[1726444800000,37.94],[1726531200000,38.19],[1726617600000,37.59],[1726704000000,37.86],[1726790400000,35.64],[1726876800000,35.43],[1726963200000,35.72],[1727049600000,35.2],[1727136000000,36.38],[1727222400000,37.06],[1727308800000,37.67],[1727395200000,38.51],[1727481600000,38.65],[1727568000000,38.16],[1727654400000,38.04],[1727740800000,37.52],[1727827200000,37.27],[1727913600000,37.12],[1728000000000,37.06],[1728086400000,37.43],[1728172800000,37.43],[1728259200000,36.94],[1728345600000,36.09],[1728432000000,36.53],[1728518400000,35.96],[1728604800000,36.19],[1728691200000,36],[1728777600000,36.03],[1728864000000,35.98],[1728950400000,37.92],[1729036800000,39.14],[1729123200000,39.32],[1729209600000,39.43],[1729296000000,39.15],[1729382400000,39.15],[1729468800000,39.74],[1729555200000,39.54],[1729641600000,39.2],[1729728000000,40.61],[1729814400000,42.06],[1729900800000,42],[1729987200000,42.39],[1730073600000,43.2],[1730160000000,42.66],[1730246400000,41.7],[1730332800000,41.6],[1730419200000,42.87],[1730505600000,42.75],[1730592000000,43.11],[1730678400000,42.5],[1730764800000,42.08],[1730851200000,43.53],[1730937600000,45.91],[1731024000000,45.85],[1731110400000,46.07],[1731196800000,45.71],[1731283200000,47.11],[1731369600000,45.92],[1731456000000,46.25],[1731542400000,46.34],[1731628800000,46.38],[1731715200000,46.31],[1731801600000,46.35],[1731888000000,47.25],[1731974400000,45.61],[1732060800000,44.98],[1732147200000,44.25],[1732233600000,44.02],[1732320000000,44.14],[1732406400000,43.74],[1732492800000,44.63],[1732579200000,45.17],[1732665600000,44.47],[1732752000000,44.11],[1732838400000,44.01],[1732924800000,44.15],[1733011200000,44.15],[1733097600000,42.97],[1733184000000,42.78],[1733270400000,44.06],[1733356800000,45.88],[1733443200000,47.12],[1733529600000,46.76],[1733616000000,46.76],[1733702400000,45.76],[1733788800000,46.02],[1733875200000,46.17],[1733961600000,46.99],[1734048000000,45.6],[1734134400000,45.89],[1734220800000,45.68],[1734307200000,45.13],[1734393600000,45.08],[1734480000000,44.63],[1734566400000,45.11],[1734652800000,45.55],[1734739200000,45.16],[1734825600000,45.18],[1734912000000,45.07],[1735257600000,44.83],[1735344000000,44.77],[1735430400000,45.15],[1735516800000,44.18],[1735776000000,44.17],[1735862400000,43.2],[1735948800000,43.18],[1736035200000,43.18],[1736121600000,44.82],[1736208000000,43.67],[1736294400000,42.79],[1736380800000,43.08],[1736467200000,42.68],[1736553600000,42.6],[1736640000000,42.6],[1736726400000,41.43],[1736812800000,42.19],[1736899200000,41.56],[1736985600000,40.68],[1737072000000,40.65],[1737158400000,40.64],[1737244800000,40.41],[1737331200000,40.43],[1737417600000,40.69],[1737504000000,39.52],[1737590400000,32.86],[1737676800000,32.21],[1737763200000,32.25],[1737849600000,32.21],[1737936000000,31.65],[1738022400000,31.87],[1738108800000,31.26],[1738195200000,31],[1738281600000,30.72],[1738368000000,30.41],[1738454400000,29.99],[1738540800000,29.57],[1738627200000,29.43],[1738713600000,29.49],[1738800000000,29.75],[1738886400000,28.67],[1738972800000,28.67],[1739059200000,28.67],[1739145600000,29.06],[1739232000000,29.44],[1739318400000,30.28],[1739404800000,30.32],[1739491200000,30.16],[1739577600000,30.16],[1739664000000,29.83],[1739750400000,29.87],[1739836800000,29.64],[1739923200000,29.08],[1740009600000,28.38],[1740096000000,28.7],[1740182400000,28.72],[1740268800000,28.72],[1740355200000,29.78],[1740441600000,30.04],[1740528000000,29.9],[1740614400000,29.58],[1740700800000,28.96],[1740873600000,28.96],[1740960000000,28.59],[1741046400000,28.12],[1741132800000,28.67],[1741219200000,29.54],[1741305600000,29.47],[1741392000000,29.22],[1741478400000,29.24],[1741564800000,30.17],[1741651200000,27.08],[1741737600000,22.85],[1741824000000,22.17],[1741910400000,22.58],[1741996800000,22.83],[1742083200000,22.9],[1742169600000,23.4],[1742256000000,24.11],[1742342400000,24.23],[1742428800000,23.84],[1742515200000,23.91],[1742601600000,23.91],[1742688000000,23.88],[1742774400000,24],[1742860800000,24.39],[1742947200000,23.85],[1743033600000,23.57],[1743120000000,22.82],[1743206400000,22.65],[1743292800000,22.82],[1743379200000,22.43],[1743465600000,22.81],[1743552000000,22.27],[1743638400000,20.25],[1743724800000,19.89],[1743811200000,19.79],[1743984000000,19.24],[1744070400000,17.955],[1744156800000,20.19],[1744243200000,19.42],[1744329600000,19.35],[1744416000000,19.72],[1744502400000,19.585],[1744588800000,19.73],[1744675200000,19.915],[1744761600000,19.74],[1744848000000,20.4],[1745280000000,22.15],[1745366400000,23.04],[1745452800000,23.34],[1745539200000,22.84],[1745625600000,22.96],[1745712000000,23.29],[1745798400000,23.03],[1745884800000,23.05],[1745971200000,22.39],[1746144000000,23.2],[1746230400000,22.98],[1746316800000,22.98],[1746403200000,23.84],[1746489600000,23.64],[1746576000000,23.47],[1746662400000,24.79],[1746748800000,22.86],[1746835200000,22.86],[1746921600000,22.93],[1747008000000,23.9],[1747094400000,24.48],[1747180800000,23.33],[1747267200000,23.2],[1747353600000,23.57],[1747440000000,23.01],[1747526400000,23.4],[1747612800000,23.28],[1747699200000,23.89],[1747785600000,23.18],[1747872000000,22.77],[1747958400000,22.03],[1748044800000,22.11],[1748131200000,21.72],[1748217600000,22.33],[1748304000000,23.33],[1748390400000,23.45],[1748476800000,23.03],[1748563200000,22.96],[1748649600000,22.83],[1748736000000,22.92],[1748822400000,22.9],[1748908800000,22.56],[1748995200000,22.31],[1749081600000,21.71],[1749168000000,21.64],[1749254400000,21.86],[1749340800000,21.5],[1749427200000,22.65],[1749513600000,22.9],[1749600000000,22.37],[1749686400000,21.77],[1749772800000,21.08],[1749859200000,21.12],[1749945600000,20.91],[1750032000000,21.68],[1750118400000,21.47],[1750204800000,21.67],[1750291200000,21.33],[1750377600000,21.38],[1750464000000,21.32],[1750550400000,20.88],[1750636800000,21.16],[1750723200000,22],[1750809600000,21.45],[1750896000000,22.08],[1750982400000,22.78],[1751068800000,22.96],[1751155200000,22.96],[1751241600000,23.22],[1751328000000,23.55],[1751414400000,23.89],[1751500800000,23.41],[1751587200000,23.15],[1751673600000,23.25],[1751760000000,23.04],[1751846400000,22.79],[1751932800000,23.18],[1752019200000,23.33],[1752105600000,23.57],[1752192000000,23.05],[1752278400000,22.86],[1752451200000,22.32],[1752537600000,22.28],[1752624000000,22.44],[1752710400000,22.46],[1752796800000,21.89],[1752883200000,21.89],[1752969600000,21.93],[1753056000000,22.45],[1753142400000,22.92],[1753228800000,24.33],[1753315200000,20.99],[1753401600000,20.67],[1753488000000,20.79],[1753574400000,20.89],[1753660800000,20.18],[1753747200000,20.27],[1753833600000,19.645],[1753920000000,18.87],[1754006400000,18.38],[1754092800000,18.4],[1754179200000,18.4],[1754265600000,18.2],[1754352000000,17.96],[1754438400000,17.905],[1754524800000,17.885],[1754611200000,18.265],[1754697600000,18.29],[1754784000000,18.29],[1754870400000,17.36],[1754956800000,17.435],[1755043200000,17.97],[1755129600000,17.18],[1755216000000,17.425],[1755302400000,17.36],[1755388800000,17.425],[1755475200000,17.295],[1755561600000,18.25],[1755648000000,18.06],[1755734400000,18.075],[1755820800000,18.785],[1755907200000,18.6],[1755993600000,18.785],[1756080000000,21.5],[1756166400000,20.54],[1756252800000,20.79],[1756339200000,20.87],[1756425600000,21.62],[1756512000000,21.62],[1756598400000,21.67],[1756684800000,21],[1756771200000,20.62],[1756857600000,20.03],[1756944000000,20.07],[1757030400000,19.77],[1757116800000,19.735],[1757203200000,19.775],[1757289600000,19.87],[1757376000000,19.61],[1757462400000,19.085],[1757548800000,19.145],[1757635200000,18.975],[1757721600000,19.16],[1757808000000,18.975],[1757894400000,19.475],[1757980800000,20.1],[1758067200000,22.95],[1758153600000,22.43],[1758240000000,21.49],[1758326400000,21.61],[1758412800000,21.58],[1758499200000,21.51],[1758585600000,21.51],[1758672000000,21.63],[1758758400000,21.16],[1758844800000,20.62],[1758931200000,20.62],[1759017600000,20.74],[1759104000000,20.49],[1759190400000,21.18],[1759276800000,21.95],[1759363200000,21.61],[1759449600000,21.45],[1759536000000,21.5],[1759622400000,21.47],[1759708800000,21.46],[1759795200000,20.8],[1759881600000,22.19],[1759968000000,22.81],[1760054400000,21.65],[1760140800000,21.41],[1760227200000,21.67],[1760313600000,21.19],[1760400000000,21.1],[1760486400000,21.39],[1760572800000,21.49],[1760659200000,21.15],[1760745600000,21.13],[1760832000000,21.44],[1760918400000,21.51],[1761004800000,21.88],[1761091200000,21.68],[1761177600000,21.96],[1761264000000,22],[1761350400000,22.17],[1761436800000,21.9],[1761523200000,21.85],[1761609600000,21.43],[1761696000000,20.6],[1761782400000,18.95],[1761868800000,18.465],[1761955200000,18.385],[1762041600000,18.355],[1762128000000,17.625],[1762214400000,17.47],[1762300800000,16.975],[1762387200000,16.39],[1762473600000,15.985],[1762560000000,16.065],[1762646400000,15.96],[1762732800000,16.475],[1762819200000,16.985],[1762905600000,17.025],[1762992000000,16.675],[1763078400000,16.195],[1763164800000,16.35],[1763251200000,16.245],[1763337600000,15.975],[1763424000000,15.635],[1763510400000,15.725],[1763596800000,15.415],[1763683200000,15.82],[1763769600000,15.66],[1763856000000,15.675],[1763942400000,15.48],[1764028800000,15.87],[1764115200000,16.98],[1764201600000,19.86],[1764288000000,19.875],[1764374400000,20.04],[1764460800000,20.07],[1764547200000,20.62],[1764633600000,20.19],[1764720000000,20.59],[1764806400000,21.13],[1764892800000,21.07],[1764979200000,21.12],[1765065600000,21.12],[1765152000000,19.985],[1765238400000,20.53],[1765324800000,20.3],[1765411200000,21.09],[1765497600000,21.78],[1765584000000,21.6],[1765670400000,21.62],[1765756800000,22.5],[1765843200000,23.04],[1765929600000,22.89],[1766016000000,22.93],[1766102400000,22.49],[1766188800000,22.06],[1766275200000,22.06],[1766361600000,21.95]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}