{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"AEVIS VICT Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,12.05],[1478131200000,12.05],[1478217600000,12.1],[1478476800000,12.4],[1478563200000,12.5],[1478649600000,12.5],[1478736000000,12.4],[1478822400000,12.5],[1479081600000,12.52],[1479168000000,12.72],[1479254400000,12.7],[1479340800000,12.7],[1479427200000,12.8],[1479686400000,12.78],[1479772800000,12.7],[1479859200000,12.7],[1479945600000,12.68],[1480032000000,12.68],[1480291200000,12.88],[1480377600000,12.88],[1480464000000,12.7],[1480550400000,12.3],[1480636800000,12.29],[1480896000000,12.29],[1480982400000,12.4],[1481068800000,12.28],[1481155200000,12.4],[1481241600000,12.4],[1481500800000,12.48],[1481587200000,12.46],[1481673600000,12.39],[1481760000000,11.89],[1481846400000,11.9],[1482105600000,12.3],[1482192000000,11.98],[1482278400000,11.9],[1482364800000,12.08],[1482451200000,11.94],[1482796800000,12.22],[1482883200000,12.24],[1482969600000,12.44],[1483056000000,12.8],[1483401600000,12.96],[1483488000000,13.24],[1483574400000,13.2],[1483660800000,13.24],[1483920000000,13.2],[1484006400000,13.2],[1484092800000,13.12],[1484179200000,13],[1484265600000,13.06],[1484524800000,13.04],[1484611200000,13.12],[1484697600000,13.06],[1484784000000,12.6],[1484870400000,12.9],[1485129600000,13.04],[1485216000000,12.7],[1485302400000,12.72],[1485388800000,12.26],[1485475200000,12.6],[1485734400000,12.59],[1485820800000,12.59],[1485907200000,12.64],[1485993600000,12.59],[1486080000000,12.69],[1486339200000,12.6],[1486425600000,12.5],[1486512000000,12.3],[1486598400000,12.3],[1486684800000,12],[1486944000000,12.14],[1487030400000,12.13],[1487116800000,12],[1487203200000,11.95],[1487289600000,11.82],[1487548800000,11.94],[1487635200000,11.95],[1487721600000,11.95],[1487808000000,11.85],[1487894400000,11.6],[1488153600000,11.68],[1488240000000,11.44],[1488326400000,11.6],[1488412800000,11.56],[1488499200000,11.56],[1488758400000,11.8],[1488844800000,11.75],[1488931200000,11.8],[1489017600000,11.8],[1489104000000,11.9],[1489363200000,11.89],[1489449600000,11.8],[1489536000000,11.8],[1489622400000,11.79],[1489708800000,11.79],[1489968000000,11.79],[1490054400000,11.96],[1490140800000,11.63],[1490227200000,11.7],[1490313600000,11.7],[1490572800000,11.8],[1490659200000,11.5],[1490745600000,11.59],[1490832000000,12.02],[1490918400000,12.02],[1491177600000,11.7],[1491264000000,11.8],[1491350400000,11.8],[1491436800000,11.85],[1491523200000,11.7],[1491782400000,11.6],[1491868800000,11.6],[1491955200000,11.54],[1492041600000,11.59],[1492473600000,11.6],[1492560000000,11.6],[1492646400000,11.64],[1492732800000,11.2],[1492992000000,11.17],[1493078400000,11.07],[1493164800000,11],[1493251200000,11],[1493337600000,11],[1493683200000,10.94],[1493769600000,11.36],[1493856000000,11.35],[1493942400000,11.28],[1494201600000,11.2],[1494288000000,11.7],[1494374400000,11.6],[1494460800000,11.6],[1494547200000,11.25],[1494806400000,11.22],[1494892800000,11.58],[1494979200000,11.56],[1495065600000,11.3],[1495152000000,11.56],[1495411200000,11.5],[1495497600000,11.3],[1495584000000,11.4],[1495756800000,11.47],[1496016000000,11.23],[1496102400000,11.3],[1496188800000,11.3],[1496275200000,11.15],[1496361600000,11.3],[1496707200000,11.3],[1496793600000,11.3],[1496880000000,11.3],[1496966400000,11.5],[1497225600000,11.53],[1497312000000,11.55],[1497398400000,11.69],[1497484800000,11.68],[1497571200000,12.18],[1497830400000,11.79],[1497916800000,11.9],[1498003200000,11.92],[1498089600000,12.01],[1498176000000,12],[1498435200000,11.94],[1498521600000,12.16],[1498608000000,12.16],[1498694400000,12.19],[1498780800000,12.2],[1499040000000,12.1],[1499126400000,12.05],[1499212800000,12],[1499299200000,12],[1499385600000,12.02],[1499644800000,12],[1499731200000,12.02],[1499817600000,11.85],[1499904000000,11.9],[1499990400000,11.85],[1500249600000,11.9],[1500336000000,11.91],[1500422400000,11.81],[1500508800000,11.8],[1500595200000,11.87],[1500854400000,11.75],[1500940800000,11.61],[1501027200000,11.71],[1501113600000,11.62],[1501200000000,11.94],[1501459200000,11.89],[1501632000000,11.86],[1501718400000,11.7],[1501804800000,11.66],[1502064000000,11.66],[1502150400000,11.6],[1502236800000,11.6],[1502323200000,11.6],[1502409600000,11.6],[1502668800000,11.59],[1502755200000,11.75],[1502841600000,11.7],[1502928000000,11.7],[1503014400000,11.7],[1503273600000,11.7],[1503360000000,11.6],[1503446400000,11.61],[1503532800000,11.54],[1503619200000,11.43],[1503878400000,11.43],[1503964800000,11.43],[1504051200000,11.43],[1504137600000,11.54],[1504224000000,11.44],[1504483200000,11.46],[1504569600000,11.5],[1504656000000,11.44],[1504742400000,11.4],[1504828800000,11.3],[1505088000000,11.29],[1505174400000,11.29],[1505260800000,11.3],[1505347200000,11.3],[1505433600000,11.56],[1505692800000,11.56],[1505779200000,11.54],[1505865600000,11.54],[1505952000000,11.56],[1506038400000,11.54],[1506297600000,11.48],[1506384000000,11.48],[1506470400000,11.48],[1506556800000,11.46],[1506643200000,11.46],[1506902400000,12],[1506988800000,12],[1507075200000,11.99],[1507161600000,11.99],[1507248000000,11.99],[1507507200000,11.99],[1507593600000,11.99],[1507680000000,11.99],[1507766400000,11.99],[1507852800000,12],[1508112000000,11.98],[1508198400000,11.98],[1508284800000,11.98],[1508371200000,11.92],[1508457600000,11.84],[1508716800000,11.8],[1508803200000,11.96],[1508889600000,11.41],[1508976000000,11.7],[1509062400000,11.7],[1509321600000,11.72],[1509408000000,11.68],[1509494400000,11.68],[1509580800000,11.68],[1509667200000,11.84],[1509926400000,11.8],[1510012800000,11.84],[1510099200000,11.9],[1510185600000,11.98],[1510272000000,11.98],[1510531200000,11.98],[1510617600000,12],[1510704000000,11.98],[1510790400000,11.98],[1510876800000,12],[1511136000000,11.92],[1511222400000,12],[1511308800000,12],[1511395200000,11.98],[1511481600000,12],[1511740800000,11.88],[1511827200000,11.8],[1511913600000,11.76],[1512000000000,11.9],[1512086400000,12],[1512345600000,11.72],[1512432000000,11.7],[1512518400000,11.7],[1512604800000,11.7],[1512691200000,11.7],[1512950400000,11.7],[1513036800000,11.7],[1513123200000,11.64],[1513209600000,11.83],[1513296000000,11.6],[1513555200000,11.4],[1513641600000,11.98],[1513728000000,11.7],[1513814400000,11.7],[1513900800000,11.7],[1514332800000,11.84],[1514419200000,11.8],[1514505600000,11.62],[1514937600000,11.48],[1515024000000,11.68],[1515110400000,11.72],[1515369600000,11.72],[1515456000000,11.88],[1515542400000,11.84],[1515628800000,11.92],[1515715200000,11.96],[1515974400000,12],[1516060800000,11.72],[1516147200000,12.24],[1516233600000,12.16],[1516320000000,12.24],[1516579200000,12.24],[1516665600000,12.16],[1516752000000,12.08],[1516838400000,12.16],[1516924800000,12.08],[1517184000000,12.28],[1517270400000,12.36],[1517356800000,12.4],[1517443200000,12.36],[1517529600000,12.32],[1517788800000,11.88],[1517875200000,12],[1517961600000,12],[1518048000000,12],[1518134400000,12],[1518393600000,12],[1518480000000,12],[1518566400000,12.04],[1518652800000,12],[1518739200000,11.64],[1518998400000,12],[1519084800000,12.04],[1519171200000,11.96],[1519257600000,11.96],[1519344000000,12],[1519603200000,12.04],[1519689600000,12.04],[1519776000000,12],[1519862400000,12.08],[1519948800000,12.04],[1520208000000,12.2],[1520294400000,12.16],[1520380800000,12.2],[1520467200000,12.2],[1520553600000,12.28],[1520812800000,12.2],[1520899200000,12.24],[1520985600000,12.32],[1521072000000,12.12],[1521158400000,12.2],[1521417600000,12.2],[1521504000000,12.12],[1521590400000,12.16],[1521676800000,12.04],[1521763200000,12.04],[1522022400000,12.16],[1522108800000,12.2],[1522195200000,12.2],[1522281600000,12.12],[1522713600000,11.96],[1522800000000,11.96],[1522886400000,11.96],[1522972800000,12.2],[1523232000000,12.2],[1523318400000,12.24],[1523404800000,12.2],[1523491200000,12.2],[1523577600000,12.2],[1523836800000,12.2],[1523923200000,12.16],[1524009600000,12.2],[1524096000000,12.12],[1524182400000,12.2],[1524441600000,12.2],[1524528000000,12.2],[1524614400000,12.2],[1524700800000,12.2],[1524787200000,12.12],[1525046400000,12.16],[1525219200000,12.2],[1525305600000,12.2],[1525392000000,12.04],[1525651200000,12.2],[1525737600000,12.08],[1525824000000,12.2],[1525996800000,12.28],[1526256000000,12.16],[1526342400000,12.32],[1526428800000,12.32],[1526515200000,12.32],[1526601600000,12.36],[1526947200000,12.4],[1527033600000,12.4],[1527120000000,12.52],[1527206400000,12.56],[1527465600000,12.52],[1527552000000,12.52],[1527638400000,12.56],[1527724800000,12.52],[1527811200000,12.48],[1528070400000,12.48],[1528156800000,12.48],[1528243200000,12.4],[1528329600000,12.44],[1528416000000,12.44],[1528675200000,12.44],[1528761600000,12.48],[1528848000000,12.48],[1528934400000,12.32],[1529020800000,12.28],[1529280000000,12.36],[1529366400000,12.28],[1529452800000,12.28],[1529539200000,12.4],[1529625600000,12.4],[1529884800000,12.4],[1529971200000,12.28],[1530057600000,12.12],[1530144000000,12.12],[1530230400000,11.8],[1530489600000,11.84],[1530576000000,12.08],[1530662400000,12.16],[1530748800000,12.24],[1530835200000,12.28],[1531094400000,12.32],[1531180800000,12],[1531267200000,11.92],[1531353600000,12],[1531440000000,12.04],[1531699200000,12],[1531785600000,12.04],[1531872000000,11.96],[1531958400000,12.08],[1532044800000,11.92],[1532304000000,12.04],[1532390400000,12.08],[1532476800000,12.08],[1532563200000,12.08],[1532649600000,12.08],[1532908800000,11.44],[1532995200000,12],[1533168000000,12.04],[1533254400000,12.04],[1533513600000,12.12],[1533600000000,12.12],[1533686400000,12.08],[1533772800000,12.12],[1533859200000,12.2],[1534118400000,12.24],[1534204800000,12.16],[1534291200000,12.28],[1534377600000,12.2],[1534464000000,12.16],[1534723200000,12.24],[1534809600000,12.32],[1534896000000,12.36],[1534982400000,12.04],[1535068800000,12.08],[1535328000000,12.04],[1535414400000,11.96],[1535500800000,12.08],[1535587200000,12.04],[1535673600000,12.04],[1535932800000,12.08],[1536019200000,12.2],[1536105600000,12.32],[1536192000000,12.24],[1536278400000,12.36],[1536537600000,12.4],[1536624000000,12.4],[1536710400000,12.4],[1536796800000,12.4],[1536883200000,12.4],[1537142400000,12.4],[1537228800000,12.36],[1537315200000,12.2],[1537401600000,12.32],[1537488000000,12.48],[1537747200000,12.36],[1537833600000,12.48],[1537920000000,12.48],[1538006400000,12.48],[1538092800000,12.48],[1538352000000,12.44],[1538438400000,12.48],[1538524800000,12.48],[1538611200000,12.48],[1538697600000,12.48],[1538956800000,12.48],[1539043200000,12.52],[1539129600000,12.52],[1539216000000,12.44],[1539302400000,12.44],[1539561600000,12.44],[1539648000000,12.56],[1539734400000,12.52],[1539820800000,12.48],[1539907200000,12.52],[1540166400000,12.52],[1540252800000,12.52],[1540339200000,12.44],[1540425600000,12.04],[1540512000000,12.4],[1540771200000,12.4],[1540857600000,12.28],[1540944000000,12.2],[1541030400000,12.2],[1541116800000,12.28],[1541376000000,12.2],[1541462400000,12.08],[1541548800000,12.2],[1541635200000,12.2],[1541721600000,12.2],[1541980800000,12.2],[1542067200000,12.2],[1542153600000,12.2],[1542240000000,12.28],[1542326400000,12.4],[1542585600000,12.24],[1542672000000,12.32],[1542758400000,12.2],[1542844800000,12.2],[1542931200000,12.24],[1543190400000,12.16],[1543276800000,12.2],[1543363200000,12.2],[1543449600000,12.2],[1543536000000,12.2],[1543795200000,12.24],[1543881600000,12.16],[1543968000000,12.16],[1544054400000,12.12],[1544140800000,11.84],[1544400000000,12.12],[1544486400000,11.64],[1544572800000,11.8],[1544659200000,11.84],[1544745600000,11.92],[1545004800000,11.88],[1545091200000,11.96],[1545177600000,11.96],[1545264000000,11.68],[1545350400000,11.6],[1545868800000,11.6],[1545955200000,12.2],[1546473600000,12],[1546560000000,11.96],[1546819200000,11.96],[1546905600000,11.84],[1546992000000,11.96],[1547078400000,12],[1547164800000,11.96],[1547424000000,12],[1547510400000,12],[1547596800000,11.88],[1547683200000,11.96],[1547769600000,12],[1548028800000,12],[1548115200000,12],[1548201600000,12],[1548288000000,12],[1548374400000,12],[1548633600000,12],[1548720000000,12],[1548806400000,12],[1548892800000,11.96],[1548979200000,12],[1549238400000,12],[1549324800000,12],[1549411200000,12],[1549497600000,11.96],[1549584000000,11.8],[1549843200000,12],[1549929600000,12],[1550016000000,11.92],[1550102400000,12],[1550188800000,12],[1550448000000,12],[1550534400000,12],[1550620800000,12.04],[1550707200000,11.92],[1550793600000,11.88],[1551052800000,11.92],[1551139200000,11.76],[1551225600000,11.68],[1551312000000,11.76],[1551398400000,11.76],[1551657600000,11.72],[1551744000000,11.76],[1551830400000,11.68],[1551916800000,11.68],[1552003200000,11.68],[1552262400000,11.6],[1552348800000,11.84],[1552435200000,11.88],[1552521600000,11.92],[1552608000000,12],[1552867200000,12],[1552953600000,12.04],[1553040000000,12.08],[1553126400000,12],[1553212800000,11.84],[1553472000000,11.92],[1553558400000,12],[1553644800000,11.92],[1553731200000,12],[1553817600000,12.04],[1554076800000,12.04],[1554163200000,12],[1554249600000,11.96],[1554336000000,12.04],[1554422400000,12],[1554681600000,12],[1554768000000,11.92],[1554854400000,11.8],[1554940800000,11.88],[1555027200000,11.84],[1555286400000,11.92],[1555372800000,11.96],[1555459200000,12],[1555545600000,11.96],[1555977600000,12],[1556064000000,12],[1556150400000,11.88],[1556236800000,11.88],[1556496000000,11.92],[1556582400000,11.84],[1556755200000,11.92],[1556841600000,11.76],[1557100800000,11.92],[1557187200000,12.12],[1557273600000,12.24],[1557360000000,12.2],[1557446400000,12.28],[1557705600000,12.24],[1557792000000,12.4],[1557878400000,12.4],[1557964800000,12.44],[1558051200000,12.36],[1558310400000,12.44],[1558396800000,12.44],[1558483200000,12.44],[1558569600000,12.44],[1558656000000,12.44],[1558915200000,12.56],[1559001600000,12.72],[1559088000000,12.64],[1559260800000,12.84],[1559520000000,12.76],[1559606400000,12.72],[1559692800000,12.68],[1559779200000,12.72],[1559865600000,12.75],[1560211200000,13],[1560297600000,13],[1560384000000,13],[1560470400000,13.1],[1560729600000,13.2],[1560816000000,13.25],[1560902400000,13.3],[1560988800000,13.2],[1561075200000,13.35],[1561334400000,13.2],[1561420800000,13.4],[1561507200000,12.6],[1561593600000,12.7],[1561680000000,12.7],[1561939200000,12.55],[1562025600000,12.65],[1562112000000,12.65],[1562198400000,12.5],[1562284800000,12.5],[1562544000000,12.5],[1562630400000,12.3],[1562716800000,12.25],[1562803200000,12],[1562889600000,12.2],[1563148800000,12.35],[1563235200000,12.5],[1563321600000,12.5],[1563408000000,12.25],[1563494400000,12.3],[1563753600000,12.4],[1563840000000,12.35],[1563926400000,12.4],[1564012800000,12.4],[1564099200000,12.4],[1564358400000,12.3],[1564444800000,12.45],[1564531200000,12.25],[1564704000000,12.3],[1564963200000,12.5],[1565049600000,12.4],[1565136000000,12.5],[1565222400000,12.55],[1565308800000,12.55],[1565568000000,12.6],[1565654400000,12.55],[1565740800000,12.4],[1565827200000,12.4],[1565913600000,12.6],[1566172800000,12.6],[1566259200000,12.55],[1566345600000,12.7],[1566432000000,12.5],[1566518400000,12.55],[1566777600000,12.6],[1566864000000,12.65],[1566950400000,12.65],[1567036800000,12.65],[1567123200000,12.65],[1567382400000,12.65],[1567468800000,12.65],[1567555200000,12.55],[1567641600000,12.15],[1567728000000,12.55],[1567987200000,12.7],[1568073600000,12.7],[1568160000000,12.75],[1568246400000,12.6],[1568332800000,12.8],[1568592000000,12.65],[1568678400000,12.7],[1568764800000,12.7],[1568851200000,12.65],[1568937600000,12.95],[1569196800000,12.8],[1569283200000,12.7],[1569369600000,12.5],[1569456000000,12.5],[1569542400000,12.7],[1569801600000,12.8],[1569888000000,12.75],[1569974400000,12.25],[1570060800000,12.1],[1570147200000,12.35],[1570406400000,12.45],[1570492800000,12.8],[1570579200000,12.6],[1570665600000,12.6],[1570752000000,12.6],[1571011200000,12.65],[1571097600000,12.65],[1571184000000,12.85],[1571270400000,12.95],[1571356800000,13],[1571616000000,13],[1571702400000,13.25],[1571788800000,13.2],[1571875200000,13.25],[1571961600000,13.2],[1572220800000,13.2],[1572307200000,13.4],[1572393600000,13.35],[1572480000000,13.35],[1572566400000,13.3],[1572825600000,13.25],[1572912000000,13.25],[1572998400000,13.35],[1573084800000,13.4],[1573171200000,13.15],[1573430400000,13.3],[1573516800000,13.4],[1573603200000,13.7],[1573689600000,13.5],[1573776000000,13.45],[1574035200000,13.6],[1574121600000,13.5],[1574208000000,13.5],[1574294400000,14.2],[1574380800000,14.5],[1574640000000,14.7],[1574726400000,14.5],[1574812800000,14.4],[1574899200000,14.45],[1574985600000,14.4],[1575244800000,14.2],[1575331200000,14],[1575417600000,14],[1575504000000,13.9],[1575590400000,14.2],[1575849600000,14.35],[1575936000000,14.3],[1576022400000,14.1],[1576108800000,14],[1576195200000,14],[1576454400000,14],[1576540800000,13.95],[1576627200000,13.9],[1576713600000,13.85],[1576800000000,13.8],[1577059200000,14.1],[1577404800000,14.1],[1577664000000,14],[1578009600000,14.5],[1578268800000,14.4],[1578355200000,14.65],[1578441600000,14.5],[1578528000000,14.5],[1578614400000,14.6],[1578873600000,14.75],[1578960000000,14.15],[1579046400000,14],[1579132800000,13.35],[1579219200000,13.4],[1579478400000,13.6],[1579564800000,14.1],[1579651200000,14],[1579737600000,14],[1579824000000,14],[1580083200000,14.1],[1580169600000,14.05],[1580256000000,14.05],[1580342400000,14.05],[1580428800000,14.1],[1580688000000,14.2],[1580774400000,14.2],[1580860800000,14],[1580947200000,14],[1581033600000,13.9],[1581292800000,13.7],[1581379200000,13.65],[1581465600000,14.05],[1581552000000,14.35],[1581638400000,14.1],[1581897600000,14],[1581984000000,13.95],[1582070400000,14],[1582156800000,14],[1582243200000,13.75],[1582502400000,13.4],[1582588800000,13.5],[1582675200000,13.8],[1582761600000,13.5],[1582848000000,13.3],[1583107200000,13.1],[1583193600000,13.35],[1583280000000,13.1],[1583366400000,13],[1583452800000,13],[1583712000000,12.5],[1583798400000,12.5],[1583884800000,13],[1583971200000,12.6],[1584057600000,12.5],[1584316800000,11.5],[1584403200000,11.1],[1584489600000,10.85],[1584576000000,10.4],[1584662400000,10.25],[1584921600000,10],[1585008000000,10.2],[1585094400000,11.15],[1585180800000,11.65],[1585267200000,12],[1585526400000,10.95],[1585612800000,11.4],[1585699200000,11.4],[1585785600000,11.25],[1585872000000,10.9],[1586131200000,11.2],[1586217600000,11.4],[1586304000000,11.5],[1586390400000,11.4],[1586822400000,11.25],[1586908800000,11.5],[1586995200000,11.65],[1587081600000,11.9],[1587340800000,11.9],[1587427200000,12.5],[1587513600000,12.6],[1587600000000,12.8],[1587686400000,13],[1587945600000,13],[1588032000000,13.5],[1588118400000,13],[1588204800000,13.45],[1588550400000,12.9],[1588636800000,12.8],[1588723200000,12.85],[1588809600000,12.85],[1588896000000,12.85],[1589155200000,12.7],[1589241600000,12.85],[1589328000000,13],[1589414400000,13],[1589500800000,13.2],[1589760000000,13],[1589846400000,12.95],[1589932800000,12.6],[1590105600000,12.7],[1590364800000,13.2],[1590451200000,12.75],[1590537600000,12.7],[1590624000000,12.7],[1590710400000,12],[1591056000000,12.55],[1591142400000,12.75],[1591228800000,12.9],[1591315200000,12.8],[1591574400000,12.7],[1591660800000,12.55],[1591747200000,12.45],[1591833600000,12.35],[1591920000000,12.3],[1592179200000,12.25],[1592265600000,12.25],[1592352000000,12.55],[1592438400000,12.5],[1592524800000,12.55],[1592784000000,12.4],[1592870400000,12.5],[1592956800000,12.7],[1593043200000,12.25],[1593129600000,12.3],[1593388800000,12.3],[1593475200000,12.3],[1593561600000,11.9],[1593648000000,12.05],[1593734400000,12.1],[1593993600000,11.8],[1594080000000,11.8],[1594166400000,11.65],[1594252800000,11.1],[1594339200000,11],[1594598400000,11],[1594684800000,11],[1594771200000,10.65],[1594857600000,10.6],[1594944000000,11.55],[1595203200000,11.85],[1595289600000,11.8],[1595376000000,11.9],[1595462400000,11.95],[1595548800000,11.95],[1595808000000,12.2],[1595894400000,12.05],[1595980800000,12.3],[1596067200000,12],[1596153600000,11.25],[1596412800000,11.25],[1596499200000,11.1],[1596585600000,11.15],[1596672000000,11.2],[1596758400000,11.1],[1597017600000,11.2],[1597104000000,11.25],[1597190400000,11.8],[1597276800000,11.7],[1597363200000,11.8],[1597622400000,11.7],[1597708800000,12.1],[1597795200000,12],[1597881600000,11.9],[1597968000000,12.15],[1598227200000,12.15],[1598313600000,12.05],[1598400000000,11.95],[1598486400000,12.15],[1598572800000,12.2],[1598832000000,11.95],[1598918400000,11.5],[1599004800000,11.9],[1599091200000,11.9],[1599177600000,11.8],[1599436800000,11.5],[1599523200000,11.8],[1599609600000,12],[1599696000000,12.05],[1599782400000,11.8],[1600041600000,12.1],[1600128000000,12],[1600214400000,11.8],[1600300800000,11.8],[1600387200000,12.65],[1600646400000,12.45],[1600732800000,12.5],[1600819200000,12.45],[1600905600000,12.8],[1600992000000,12.7],[1601251200000,12.7],[1601337600000,12.7],[1601424000000,12.65],[1601510400000,12.7],[1601596800000,12.7],[1601856000000,12.7],[1601942400000,12.7],[1602028800000,12.4],[1602115200000,12.4],[1602201600000,12.6],[1602460800000,12.7],[1602547200000,12.7],[1602633600000,12.7],[1602720000000,12.7],[1602806400000,12.4],[1603065600000,12.45],[1603152000000,12.35],[1603238400000,12.4],[1603324800000,12.35],[1603411200000,12.35],[1603670400000,12.55],[1603756800000,12.7],[1603843200000,12.7],[1603929600000,12.6],[1604016000000,12.55],[1604275200000,12.4],[1604361600000,12.45],[1604448000000,12.25],[1604534400000,12.25],[1604620800000,12.2],[1604880000000,12.15],[1604966400000,12.3],[1605052800000,12.2],[1605139200000,12.2],[1605225600000,12.2],[1605484800000,12.4],[1605571200000,12.4],[1605657600000,12.4],[1605744000000,12.3],[1605830400000,12.35],[1606089600000,12.5],[1606176000000,12.3],[1606262400000,12.3],[1606348800000,12.5],[1606435200000,12.5],[1606694400000,12.3],[1606780800000,12.7],[1606867200000,12.5],[1606953600000,12.5],[1607040000000,12.5],[1607299200000,12.45],[1607385600000,12.2],[1607472000000,12.3],[1607558400000,12.25],[1607644800000,12.2],[1607904000000,12.5],[1607990400000,12.5],[1608076800000,12.5],[1608163200000,12.5],[1608249600000,12.5],[1608508800000,12.3],[1608595200000,12.5],[1608681600000,12.5],[1609113600000,12.5],[1609200000000,12.5],[1609286400000,12.5],[1609718400000,12.85],[1609804800000,12.7],[1609891200000,12.9],[1609977600000,12.9],[1610064000000,12.8],[1610323200000,12.45],[1610409600000,12.5],[1610496000000,12.5],[1610582400000,12.25],[1610668800000,12.35],[1610928000000,12],[1611014400000,12],[1611100800000,12.25],[1611187200000,12.05],[1611273600000,12.1],[1611532800000,12],[1611619200000,11.85],[1611705600000,12],[1611792000000,12.05],[1611878400000,12.45],[1612137600000,12.25],[1612224000000,12.25],[1612310400000,12.25],[1612396800000,12.25],[1612483200000,12.35],[1612742400000,12.5],[1612828800000,12.5],[1612915200000,12.3],[1613001600000,12.2],[1613088000000,12.4],[1613347200000,12.25],[1613433600000,12.3],[1613520000000,12.25],[1613606400000,12.15],[1613692800000,12.1],[1613952000000,12.2],[1614038400000,12.15],[1614124800000,12.05],[1614211200000,12.2],[1614297600000,12],[1614556800000,12.15],[1614643200000,11.9],[1614729600000,12.3],[1614816000000,12.3],[1614902400000,12.35],[1615161600000,12.4],[1615248000000,12.25],[1615334400000,12.2],[1615420800000,12.45],[1615507200000,12.35],[1615766400000,12.5],[1615852800000,12.75],[1615939200000,12.85],[1616025600000,12.9],[1616112000000,13.1],[1616371200000,13.1],[1616457600000,13.6],[1616544000000,13.5],[1616630400000,13.8],[1616716800000,13.7],[1616976000000,13.7],[1617062400000,13.7],[1617148800000,13.5],[1617235200000,13.3],[1617667200000,13.3],[1617753600000,13.3],[1617840000000,13.5],[1617926400000,13.4],[1618185600000,13.4],[1618272000000,13.7],[1618358400000,13.7],[1618444800000,13.5],[1618531200000,13.5],[1618790400000,13.5],[1618876800000,13.7],[1618963200000,13.6],[1619049600000,13.55],[1619136000000,13.55],[1619395200000,13.45],[1619481600000,13.5],[1619568000000,13.55],[1619654400000,13.45],[1619740800000,13.5],[1620000000000,13.6],[1620086400000,13],[1620172800000,13.15],[1620259200000,13],[1620345600000,12.9],[1620604800000,13],[1620691200000,12.95],[1620777600000,12.85],[1620950400000,12.95],[1621209600000,12.75],[1621296000000,12.75],[1621382400000,13],[1621468800000,13],[1621555200000,13],[1621900800000,13.15],[1621987200000,13.65],[1622073600000,13.6],[1622160000000,13.5],[1622419200000,13.45],[1622505600000,13.5],[1622592000000,13.4],[1622678400000,13.45],[1622764800000,13.5],[1623024000000,13.5],[1623110400000,13.2],[1623196800000,12.9],[1623283200000,13],[1623369600000,13.05],[1623628800000,13.15],[1623715200000,13.1],[1623801600000,13.35],[1623888000000,12.9],[1623974400000,12.4],[1624233600000,12.45],[1624320000000,12.55],[1624406400000,12.45],[1624492800000,12.35],[1624579200000,12.5],[1624838400000,12.5],[1624924800000,12.5],[1625011200000,13],[1625097600000,12.9],[1625184000000,13.2],[1625443200000,13.2],[1625529600000,13.5],[1625616000000,13.5],[1625702400000,13.5],[1625788800000,13.4],[1626048000000,13.3],[1626134400000,13.3],[1626220800000,13.3],[1626307200000,13.3],[1626393600000,13.3],[1626652800000,13.4],[1626739200000,13.3],[1626825600000,13.3],[1626912000000,13.5],[1626998400000,13.5],[1627257600000,14],[1627344000000,13.65],[1627430400000,13.4],[1627516800000,13.5],[1627603200000,13.55],[1627862400000,13.55],[1627948800000,13.5],[1628035200000,13.5],[1628121600000,13.6],[1628208000000,13.65],[1628467200000,13.7],[1628553600000,13.55],[1628640000000,13.7],[1628726400000,13.9],[1628812800000,13.9],[1629072000000,13.5],[1629158400000,13.3],[1629244800000,13.3],[1629331200000,13.3],[1629417600000,13.4],[1629676800000,13.7],[1629763200000,13.3],[1629849600000,13.3],[1629936000000,13.5],[1630022400000,13.2],[1630281600000,13.1],[1630368000000,12.9],[1630454400000,13.25],[1630540800000,13.15],[1630627200000,12.9],[1630886400000,13.2],[1630972800000,13.5],[1631059200000,13.6],[1631145600000,13.15],[1631232000000,13.15],[1631491200000,13.25],[1631577600000,13.5],[1631664000000,13.2],[1631750400000,13.5],[1631836800000,12.75],[1632096000000,12.8],[1632182400000,13.1],[1632268800000,13.1],[1632355200000,13],[1632441600000,13.15],[1632700800000,13],[1632787200000,13.5],[1632873600000,13.2],[1632960000000,13.2],[1633046400000,13],[1633305600000,13.5],[1633392000000,13.5],[1633478400000,12.65],[1633564800000,12.8],[1633651200000,13.2],[1633910400000,12.85],[1633996800000,13.4],[1634083200000,13.5],[1634169600000,13.4],[1634256000000,13.2],[1634515200000,13.35],[1634601600000,13.3],[1634688000000,13.25],[1634774400000,12.8],[1634860800000,13],[1635120000000,12.55],[1635206400000,12.5],[1635292800000,12.4],[1635379200000,12.3],[1635465600000,12.55],[1635724800000,12.45],[1635811200000,12.5],[1635897600000,12.3],[1635984000000,12.2],[1636070400000,12.7],[1636329600000,12.4],[1636416000000,12.45],[1636502400000,12.45],[1636588800000,12.3],[1636675200000,12.25],[1636934400000,13.6],[1637020800000,13.7],[1637107200000,14.3],[1637193600000,14.45],[1637280000000,14.25],[1637539200000,14.1],[1637625600000,14.1],[1637712000000,14],[1637798400000,14.75],[1637884800000,14.45],[1638144000000,14.95],[1638230400000,14.95],[1638316800000,15.1],[1638403200000,15],[1638489600000,15],[1638748800000,15.1],[1638835200000,14.8],[1638921600000,14.9],[1639008000000,15.1],[1639094400000,14.95],[1639353600000,15.1],[1639440000000,15.2],[1639526400000,15.15],[1639612800000,15.15],[1639699200000,14.45],[1639958400000,14.4],[1640044800000,15.1],[1640131200000,14.85],[1640217600000,14.85],[1640563200000,15.15],[1640649600000,15.1],[1640736000000,15],[1640822400000,14.5],[1641168000000,15.1],[1641254400000,15.05],[1641340800000,15.05],[1641427200000,14.95],[1641513600000,15.05],[1641772800000,14.85],[1641859200000,14.9],[1641945600000,14.9],[1642032000000,15.05],[1642118400000,15],[1642377600000,15.05],[1642464000000,14.8],[1642550400000,14.95],[1642636800000,15],[1642723200000,14.75],[1642982400000,14.45],[1643068800000,14.55],[1643155200000,14.35],[1643241600000,14.3],[1643328000000,14.45],[1643587200000,14.5],[1643673600000,14.6],[1643760000000,14.5],[1643846400000,14.3],[1643932800000,14.3],[1644192000000,14.4],[1644278400000,14.4],[1644364800000,14.4],[1644451200000,14.6],[1644537600000,14.7],[1644796800000,14.6],[1644883200000,15],[1644969600000,15.6],[1645056000000,15.6],[1645142400000,15.6],[1645401600000,15.6],[1645488000000,15.6],[1645574400000,15.8],[1645660800000,15.7],[1645747200000,15.7],[1646006400000,15.35],[1646092800000,15.4],[1646179200000,15.4],[1646265600000,15.5],[1646352000000,15.5],[1646611200000,16.25],[1646697600000,16.25],[1646784000000,16.45],[1646870400000,16.45],[1646956800000,16.3],[1647216000000,16.3],[1647302400000,16.4],[1647388800000,17],[1647475200000,17],[1647561600000,17.45],[1647820800000,17.45],[1647907200000,17.45],[1647993600000,17.45],[1648080000000,17.45],[1648166400000,17.6],[1648425600000,17.7],[1648512000000,18.95],[1648598400000,19.2],[1648684800000,18.2],[1648771200000,18.2],[1649030400000,18.35],[1649116800000,17],[1649203200000,17],[1649289600000,16.9],[1649376000000,15.8],[1649635200000,17.4],[1649721600000,17.9],[1649808000000,18.2],[1649894400000,18],[1650326400000,17.9],[1650412800000,17.8],[1650499200000,18],[1650585600000,18],[1650844800000,18],[1650931200000,17.8],[1651017600000,17.6],[1651104000000,17.2],[1651190400000,17.2],[1651449600000,17.2],[1651536000000,17.2],[1651622400000,17.5],[1651708800000,17.8],[1651795200000,18.1],[1652054400000,18.15],[1652140800000,18.15],[1652227200000,18.1],[1652313600000,18.05],[1652400000000,18.05],[1652659200000,18.15],[1652745600000,18.15],[1652832000000,18.25],[1652918400000,18.05],[1653004800000,18.75],[1653264000000,18.6],[1653350400000,17.7],[1653436800000,17.75],[1653609600000,18.4],[1653868800000,18],[1653955200000,19.2],[1654041600000,19.2],[1654128000000,19.4],[1654214400000,19.6],[1654560000000,21.9],[1654646400000,20.4],[1654732800000,20.1],[1654819200000,19.2],[1655078400000,18.8],[1655164800000,18.8],[1655251200000,18.55],[1655337600000,18.5],[1655424000000,18.55],[1655683200000,18],[1655769600000,17.9],[1655856000000,17],[1655942400000,17.8],[1656028800000,17.8],[1656288000000,18],[1656374400000,17.8],[1656460800000,17.95],[1656547200000,18],[1656633600000,17.9],[1656892800000,17.5],[1656979200000,17.5],[1657065600000,17.7],[1657152000000,18.55],[1657238400000,18.4],[1657497600000,18.05],[1657584000000,18.4],[1657670400000,18.4],[1657756800000,18.3],[1657843200000,18.8],[1658102400000,18.8],[1658188800000,18.9],[1658275200000,18.75],[1658361600000,18.95],[1658448000000,18.9],[1658707200000,18.95],[1658793600000,18.8],[1658880000000,19],[1658966400000,19],[1659052800000,18.6],[1659398400000,19.2],[1659484800000,19.2],[1659571200000,19.1],[1659657600000,19.3],[1659916800000,18.6],[1660003200000,18.6],[1660089600000,18.7],[1660176000000,18.8],[1660262400000,18.8],[1660521600000,18.9],[1660608000000,18.9],[1660694400000,18.8],[1660780800000,18.7],[1660867200000,18.25],[1661126400000,18.2],[1661212800000,18.55],[1661299200000,19.3],[1661385600000,19.25],[1661472000000,19.05],[1661731200000,19.3],[1661817600000,19.3],[1661904000000,19],[1661990400000,19.6],[1662076800000,19.5],[1662336000000,19.5],[1662422400000,19.4],[1662508800000,19.5],[1662595200000,19.5],[1662681600000,19.5],[1662940800000,19.5],[1663027200000,19.2],[1663113600000,19.1],[1663200000000,19.2],[1663286400000,21.1],[1663545600000,20.2],[1663632000000,19.5],[1663718400000,19.2],[1663804800000,19.1],[1663891200000,18.95],[1664150400000,18.4],[1664236800000,18.9],[1664323200000,18.6],[1664409600000,18.95],[1664496000000,18.9],[1664755200000,18.2],[1664841600000,18.9],[1664928000000,19.15],[1665014400000,19.2],[1665100800000,19.3],[1665360000000,19.2],[1665446400000,18.65],[1665532800000,18.55],[1665619200000,18.25],[1665705600000,18.2],[1665964800000,17],[1666051200000,18.65],[1666137600000,19],[1666224000000,19.15],[1666310400000,19.15],[1666569600000,18.8],[1666656000000,18.8],[1666742400000,18.9],[1666828800000,19],[1666915200000,18.8],[1667174400000,18.7],[1667260800000,17.6],[1667347200000,18],[1667433600000,18.85],[1667520000000,18.75],[1667779200000,19],[1667865600000,18.2],[1667952000000,18.2],[1668038400000,17.85],[1668124800000,18.6],[1668384000000,18.3],[1668470400000,18.6],[1668556800000,18.1],[1668643200000,18.4],[1668729600000,18.65],[1668988800000,18.65],[1669075200000,18.8],[1669161600000,18.8],[1669248000000,18.8],[1669334400000,18.7],[1669593600000,18.65],[1669680000000,17.85],[1669766400000,17.85],[1669852800000,18.4],[1669939200000,18.1],[1670198400000,18],[1670284800000,18.2],[1670371200000,18.2],[1670457600000,17.6],[1670544000000,17.95],[1670803200000,18],[1670889600000,17.8],[1670976000000,18.4],[1671062400000,18.95],[1671148800000,19],[1671408000000,19],[1671494400000,18.4],[1671580800000,18.85],[1671667200000,17.65],[1671753600000,18.3],[1672099200000,18.8],[1672185600000,18.2],[1672272000000,18.4],[1672358400000,17.5],[1672704000000,18],[1672790400000,18.2],[1672876800000,18.25],[1672963200000,18.55],[1673222400000,19],[1673308800000,19],[1673395200000,18.85],[1673481600000,18.9],[1673568000000,18.7],[1673827200000,18.6],[1673913600000,18.65],[1674000000000,18.65],[1674086400000,18.75],[1674172800000,18.65],[1674432000000,18.65],[1674518400000,18.75],[1674604800000,18.7],[1674691200000,18.6],[1674777600000,18.9],[1675036800000,18.7],[1675123200000,18.6],[1675209600000,18.8],[1675296000000,18.8],[1675382400000,18.8],[1675641600000,18.6],[1675728000000,18.3],[1675814400000,18.3],[1675900800000,18.3],[1675987200000,17.7],[1676246400000,17.6],[1676332800000,18.1],[1676419200000,18.1],[1676505600000,17.8],[1676592000000,17.85],[1676851200000,18],[1676937600000,17.95],[1677024000000,17.95],[1677110400000,17.4],[1677196800000,18.05],[1677456000000,18.3],[1677542400000,18.4],[1677628800000,18.3],[1677715200000,18.1],[1677801600000,18],[1678060800000,18.1],[1678147200000,17.9],[1678233600000,18],[1678320000000,18],[1678406400000,17.9],[1678665600000,18.05],[1678752000000,18.1],[1678838400000,17.1],[1678924800000,18],[1679011200000,18],[1679270400000,18.2],[1679356800000,18.3],[1679443200000,18.45],[1679529600000,18.2],[1679616000000,18.25],[1679875200000,18.3],[1679961600000,18.45],[1680048000000,18.4],[1680134400000,18.3],[1680220800000,18.45],[1680480000000,18.4],[1680566400000,18.5],[1680652800000,18.5],[1680739200000,18.45],[1681171200000,18.55],[1681257600000,18.45],[1681344000000,18.5],[1681430400000,18.55],[1681689600000,18.3],[1681776000000,18.3],[1681862400000,18.35],[1681948800000,18.3],[1682035200000,18.25],[1682294400000,17.55],[1682380800000,17.1],[1682467200000,18],[1682553600000,18],[1682640000000,17.9],[1682985600000,18],[1683072000000,18],[1683158400000,18.1],[1683244800000,18.2],[1683504000000,18.15],[1683590400000,18.05],[1683676800000,18.3],[1683763200000,18.25],[1683849600000,18],[1684108800000,17.9],[1684195200000,17.85],[1684281600000,18.25],[1684454400000,18.4],[1684713600000,18.45],[1684800000000,18.55],[1684886400000,18.45],[1684972800000,18.65],[1685059200000,18.7],[1685404800000,18.3],[1685491200000,18.6],[1685577600000,18.8],[1685664000000,18.8],[1685923200000,18.8],[1686009600000,18.8],[1686096000000,18.8],[1686182400000,18.65],[1686268800000,18.6],[1686528000000,18.75],[1686614400000,18.7],[1686700800000,18.6],[1686787200000,18.7],[1686873600000,18.8],[1687132800000,18.8],[1687219200000,18.65],[1687305600000,18.7],[1687392000000,18.7],[1687478400000,18.7],[1687737600000,18.6],[1687824000000,18.7],[1687910400000,18.7],[1687996800000,18.5],[1688083200000,18.4],[1688342400000,18.5],[1688428800000,18.75],[1688515200000,18.75],[1688601600000,18.4],[1688688000000,18.7],[1688947200000,18.75],[1689033600000,18.8],[1689120000000,18.9],[1689206400000,18.95],[1689292800000,18.9],[1689552000000,18.8],[1689638400000,18.6],[1689724800000,18.7],[1689811200000,18.8],[1689897600000,18.9],[1690156800000,18.9],[1690243200000,18.9],[1690329600000,18.6],[1690416000000,18.7],[1690502400000,18.5],[1690761600000,18.45],[1690934400000,18.6],[1691020800000,18.4],[1691107200000,18.6],[1691366400000,18.7],[1691452800000,18.25],[1691539200000,19],[1691625600000,19],[1691712000000,19],[1691971200000,18.9],[1692057600000,18.9],[1692144000000,19],[1692230400000,18.9],[1692316800000,18.9],[1692576000000,18.9],[1692662400000,18.9],[1692748800000,18.9],[1692835200000,18.9],[1692921600000,18.9],[1693180800000,18.9],[1693267200000,18.9],[1693353600000,18.9],[1693440000000,18.9],[1693526400000,18.9],[1693785600000,19],[1693872000000,19],[1693958400000,19],[1694044800000,19],[1694131200000,18.8],[1694390400000,18.9],[1694476800000,18.85],[1694563200000,18.95],[1694649600000,18.7],[1694736000000,18.6],[1694995200000,18.5],[1695081600000,18.8],[1695168000000,18.9],[1695254400000,18.9],[1695340800000,18.9],[1695600000000,18.9],[1695686400000,18.9],[1695772800000,19],[1695859200000,18.7],[1695945600000,18.95],[1696204800000,18.95],[1696291200000,18.55],[1696377600000,18.75],[1696464000000,18.65],[1696550400000,18.7],[1696809600000,18.65],[1696896000000,18.7],[1696982400000,18.3],[1697068800000,18.3],[1697155200000,18.5],[1697414400000,18.8],[1697500800000,18.4],[1697587200000,18.55],[1697673600000,18.75],[1697760000000,18],[1698019200000,18.35],[1698105600000,18.5],[1698192000000,18.55],[1698278400000,18.8],[1698364800000,18.6],[1698624000000,18.4],[1698710400000,18.35],[1698796800000,17.9],[1698883200000,17.6],[1698969600000,17.3],[1699228800000,17.45],[1699315200000,17.3],[1699401600000,17],[1699488000000,17.4],[1699574400000,17.75],[1699833600000,17.9],[1699920000000,17.9],[1700006400000,17.7],[1700092800000,17.9],[1700179200000,17.9],[1700438400000,17.3],[1700524800000,17.5],[1700611200000,17.35],[1700697600000,17.45],[1700784000000,17.95],[1701043200000,17.2],[1701129600000,17.5],[1701216000000,17.35],[1701302400000,17.1],[1701388800000,17.3],[1701648000000,17.2],[1701734400000,17.2],[1701820800000,17.45],[1701907200000,17.45],[1701993600000,17.45],[1702252800000,17.25],[1702339200000,17.35],[1702425600000,17.4],[1702512000000,16.65],[1702598400000,17.1],[1702857600000,17.1],[1702944000000,17.1],[1703030400000,17.1],[1703116800000,16.8],[1703203200000,16.9],[1703635200000,16.9],[1703721600000,17.25],[1703808000000,16.9],[1704240000000,16.9],[1704326400000,16.9],[1704412800000,15.9],[1704672000000,15.9],[1704758400000,16],[1704844800000,16.15],[1704931200000,16.4],[1705017600000,16.4],[1705276800000,16.4],[1705363200000,16.4],[1705449600000,16.4],[1705536000000,16.4],[1705622400000,16.4],[1705881600000,16.4],[1705968000000,16.4],[1706054400000,16.4],[1706140800000,16.05],[1706227200000,16.35],[1706486400000,16.7],[1706572800000,16.6],[1706659200000,16.5],[1706745600000,16.5],[1706832000000,16.6],[1707091200000,16.5],[1707177600000,16.5],[1707264000000,16.55],[1707350400000,16.2],[1707436800000,15.9],[1707696000000,15.8],[1707782400000,16.05],[1707868800000,16.3],[1707955200000,16.3],[1708041600000,16.3],[1708300800000,15.7],[1708387200000,15.9],[1708473600000,15.75],[1708560000000,15.3],[1708646400000,15.4],[1708905600000,15.6],[1708992000000,15.6],[1709078400000,16],[1709164800000,16],[1709251200000,16.1],[1709510400000,16.2],[1709596800000,16.1],[1709683200000,16],[1709769600000,16.15],[1709856000000,16.1],[1710115200000,16.1],[1710201600000,16],[1710288000000,16.1],[1710374400000,16.1],[1710460800000,16.2],[1710720000000,16.2],[1710806400000,16.2],[1710892800000,16.25],[1710979200000,16],[1711065600000,16],[1711324800000,15.65],[1711411200000,15.45],[1711497600000,15.25],[1711584000000,15.25],[1712016000000,15.2],[1712102400000,15.2],[1712188800000,15.15],[1712275200000,15.15],[1712534400000,15.25],[1712620800000,15.2],[1712707200000,15.1],[1712793600000,15.15],[1712880000000,15.05],[1713139200000,14.9],[1713225600000,14.8],[1713312000000,14.8],[1713398400000,15.05],[1713484800000,14.8],[1713744000000,14.6],[1713830400000,14.4],[1713916800000,13.9],[1714003200000,14.2],[1714089600000,14.5],[1714348800000,15],[1714435200000,15],[1714608000000,14.9],[1714694400000,14.7],[1714953600000,14.9],[1715040000000,14.95],[1715126400000,14.95],[1715299200000,15.05],[1715558400000,15.05],[1715644800000,15.05],[1715731200000,16.1],[1715817600000,14.9],[1715904000000,15.25],[1716249600000,15],[1716336000000,15.3],[1716422400000,15.35],[1716508800000,15.4],[1716768000000,15.4],[1716854400000,15.4],[1716940800000,15.65],[1717027200000,15.9],[1717113600000,15.9],[1717372800000,15.7],[1717459200000,15.9],[1717545600000,15.7],[1717632000000,16],[1717718400000,15.75],[1717977600000,15.8],[1718064000000,15.8],[1718150400000,15.85],[1718236800000,16],[1718323200000,16.05],[1718582400000,16.05],[1718668800000,16.05],[1718755200000,16.1],[1718841600000,16.1],[1718928000000,16.2],[1719187200000,16.1],[1719273600000,16],[1719360000000,16.2],[1719446400000,15.8],[1719532800000,16.1],[1719792000000,15.9],[1719878400000,16.45],[1719964800000,15.8],[1720051200000,16.1],[1720137600000,16.2],[1720396800000,16.2],[1720483200000,16],[1720569600000,15.9],[1720656000000,15.9],[1720742400000,15.75],[1721001600000,15.85],[1721088000000,15.8],[1721174400000,15.8],[1721260800000,15.8],[1721347200000,15.85],[1721606400000,15.6],[1721692800000,15.8],[1721779200000,15.65],[1721865600000,15.8],[1721952000000,15.85],[1722211200000,15.7],[1722297600000,15.5],[1722384000000,15.4],[1722556800000,14.8],[1722816000000,15],[1722902400000,14.9],[1722988800000,15],[1723075200000,15],[1723161600000,15.1],[1723420800000,15.1],[1723507200000,15.1],[1723593600000,14.85],[1723680000000,14.85],[1723766400000,14.85],[1724025600000,14.8],[1724112000000,14.8],[1724198400000,14.8],[1724284800000,14.95],[1724371200000,14.75],[1724630400000,14.75],[1724716800000,14.6],[1724803200000,14.7],[1724889600000,14.5],[1724976000000,14.4],[1725235200000,14.4],[1725321600000,14.1],[1725408000000,14],[1725494400000,14],[1725580800000,14],[1725840000000,14],[1725926400000,14],[1726012800000,14],[1726099200000,14],[1726185600000,14],[1726444800000,14],[1726531200000,13.7],[1726617600000,14],[1726704000000,13.8],[1726790400000,14],[1727049600000,13.9],[1727136000000,12.8],[1727222400000,13.4],[1727308800000,14],[1727395200000,14],[1727654400000,14],[1727740800000,14],[1727827200000,14],[1727913600000,13.8],[1728000000000,13.8],[1728259200000,13.9],[1728345600000,14],[1728432000000,14],[1728518400000,14],[1728604800000,13.9],[1728864000000,13.8],[1728950400000,13.8],[1729036800000,13.9],[1729123200000,13.9],[1729209600000,13.9],[1729468800000,13.95],[1729555200000,13.95],[1729641600000,13.95],[1729728000000,13.8],[1729814400000,13.9],[1730073600000,14],[1730160000000,13.9],[1730246400000,13.85],[1730332800000,13.85],[1730419200000,13.55],[1730678400000,13.9],[1730764800000,13.75],[1730851200000,13.6],[1730937600000,13.75],[1731024000000,13.95],[1731283200000,13.95],[1731369600000,13.95],[1731456000000,13.95],[1731542400000,13.95],[1731628800000,13.9],[1731888000000,14],[1731974400000,14],[1732060800000,13.8],[1732147200000,13.8],[1732233600000,13.8],[1732492800000,13.8],[1732579200000,14],[1732665600000,13.8],[1732752000000,13.8],[1732838400000,14],[1733097600000,13.6],[1733184000000,13.6],[1733270400000,13.65],[1733356800000,13.5],[1733443200000,13.7],[1733702400000,13.8],[1733788800000,13.9],[1733875200000,13.75],[1733961600000,14],[1734048000000,14],[1734307200000,13.5],[1734393600000,13.9],[1734480000000,14],[1734566400000,14],[1734652800000,13.7],[1734912000000,14],[1735257600000,14.1],[1735516800000,14.95],[1735862400000,14.1],[1736121600000,14.3],[1736208000000,13],[1736294400000,13.6],[1736380800000,14.2],[1736467200000,14.3],[1736726400000,14.3],[1736812800000,13.6],[1736899200000,13.9],[1736985600000,14.1],[1737072000000,14.2],[1737331200000,14],[1737417600000,14.3],[1737504000000,14.3],[1737590400000,14.3],[1737676800000,14],[1737936000000,14],[1738022400000,13.9],[1738108800000,13.9],[1738195200000,14],[1738281600000,14.25],[1738540800000,14.25],[1738627200000,14.1],[1738713600000,14.3],[1738800000000,14.3],[1738886400000,14.1],[1739145600000,14.3],[1739232000000,14],[1739318400000,13.45],[1739404800000,14],[1739491200000,13.8],[1739750400000,14.1],[1739836800000,13.9],[1739923200000,14],[1740009600000,14.1],[1740096000000,13.9],[1740355200000,13.7],[1740441600000,14],[1740528000000,14],[1740614400000,14],[1740700800000,13.9],[1740960000000,14],[1741046400000,14],[1741132800000,13.95],[1741219200000,13.95],[1741305600000,13.95],[1741564800000,13.9],[1741651200000,13.9],[1741737600000,13.85],[1741824000000,13.8],[1741910400000,13.85],[1742169600000,13.9],[1742256000000,13.8],[1742342400000,13.5],[1742428800000,12.6],[1742515200000,12.2],[1742774400000,12.5],[1742860800000,12.3],[1742947200000,12.1],[1743033600000,12.4],[1743120000000,11.8],[1743379200000,12.3],[1743465600000,12.1],[1743552000000,12.1],[1743638400000,12.1],[1743724800000,12.1],[1743984000000,12.1],[1744070400000,12.1],[1744156800000,12.4],[1744243200000,12.5],[1744329600000,12.9],[1744588800000,12.85],[1744675200000,13.4],[1744761600000,13.6],[1744848000000,13.4],[1745280000000,13.3],[1745366400000,13.35],[1745452800000,13.3],[1745539200000,13.55],[1745798400000,13.5],[1745884800000,13.55],[1745971200000,13.5],[1746144000000,13.5],[1746403200000,13.5],[1746489600000,13.5],[1746576000000,13.5],[1746662400000,13.55],[1746748800000,13.55],[1747008000000,13.35],[1747094400000,13.45],[1747180800000,13.5],[1747267200000,13.5],[1747353600000,13.5],[1747612800000,13.45],[1747699200000,13.35],[1747785600000,13.5],[1747872000000,13.4],[1747958400000,13.75],[1748217600000,13.6],[1748304000000,13.75],[1748390400000,13.75],[1748563200000,13.5],[1748822400000,13.6],[1748908800000,13.1],[1748995200000,13.2],[1749081600000,13.55],[1749168000000,13],[1749513600000,13.35],[1749600000000,13.4],[1749686400000,13.45],[1749772800000,13.5],[1750032000000,13.45],[1750118400000,13.5],[1750204800000,13.45],[1750291200000,13.3],[1750377600000,13.5],[1750636800000,13.4],[1750723200000,13.2],[1750809600000,13.3],[1750896000000,13.3],[1750982400000,13.4],[1751241600000,13.1],[1751328000000,13],[1751414400000,13.5],[1751500800000,13.5],[1751587200000,13.4],[1751846400000,13.35],[1751932800000,13.35],[1752019200000,13.45],[1752105600000,13.55],[1752192000000,13.6],[1752451200000,13],[1752537600000,13.55],[1752624000000,13.45],[1752710400000,13.6],[1752796800000,13.55],[1753056000000,13.65],[1753142400000,13.5],[1753228800000,13.4],[1753315200000,13.4],[1753401600000,13.4],[1753660800000,13.4],[1753747200000,13.2],[1753833600000,13.55],[1753920000000,13.35],[1754265600000,13.2],[1754352000000,13.4],[1754438400000,13.3],[1754524800000,13.25],[1754611200000,13.2],[1754870400000,13.15],[1754956800000,13.15],[1755043200000,13.15],[1755129600000,13.2],[1755216000000,13.15],[1755475200000,13.15],[1755561600000,13.3],[1755648000000,13.4],[1755734400000,13.3],[1755820800000,13.3],[1756080000000,13.2],[1756166400000,13.45],[1756252800000,13],[1756339200000,13.3],[1756425600000,13.4],[1756684800000,13.4],[1756771200000,13.5],[1756857600000,13.5],[1756944000000,13.5],[1757030400000,13.5],[1757289600000,13.5],[1757376000000,13.5],[1757462400000,13.45],[1757548800000,13.5],[1757635200000,13.45],[1757894400000,13.5],[1757980800000,13.55],[1758067200000,13.2],[1758153600000,13.6],[1758240000000,14],[1758499200000,13.95],[1758585600000,13.95],[1758672000000,13.95],[1758758400000,13.8],[1758844800000,13.65],[1759104000000,13.65],[1759190400000,13],[1759276800000,13.6],[1759363200000,13.55],[1759449600000,13],[1759708800000,13.3],[1759795200000,13.2],[1759881600000,13.3],[1759968000000,13.4],[1760054400000,13.2],[1760313600000,13.2],[1760400000000,13.05],[1760486400000,13.05],[1760572800000,13.05],[1760659200000,13],[1760918400000,12.95],[1761004800000,13.1],[1761091200000,12.8],[1761177600000,13.1],[1761264000000,13.4],[1761523200000,13.4],[1761609600000,13.4],[1761696000000,13.3],[1761782400000,13.4],[1761868800000,13.4],[1762128000000,13.5],[1762214400000,13.4],[1762300800000,13],[1762387200000,13],[1762473600000,12.9],[1762732800000,12.6],[1762819200000,12.8],[1762905600000,12.8],[1762992000000,12.8],[1763078400000,12.8],[1763337600000,13],[1763424000000,13.05],[1763510400000,13.1],[1763596800000,13.1],[1763683200000,13.4],[1763942400000,13.4],[1764028800000,13.1],[1764115200000,13.1],[1764201600000,13],[1764288000000,13],[1764547200000,11.5],[1764633600000,12.65],[1764720000000,12.65],[1764806400000,12.9],[1764892800000,13.05],[1765152000000,13],[1765238400000,13.1],[1765324800000,13],[1765411200000,13.1],[1765497600000,12.9],[1765756800000,13.1],[1765843200000,13.1],[1765929600000,12.8],[1766016000000,13],[1766102400000,13.4],[1766361600000,13.5],[1766448000000,13.6],[1766966400000,13.4],[1767052800000,13.35],[1767571200000,13.25],[1767657600000,13.25],[1767744000000,13.2],[1767830400000,13.4],[1767916800000,13.6],[1768176000000,13.7],[1768262400000,13.5],[1768348800000,13.5],[1768435200000,13.5],[1768521600000,13.5],[1768780800000,13.4],[1768867200000,13.4],[1768953600000,13.75],[1769040000000,13.9],[1769126400000,13.7],[1769385600000,13.6],[1769472000000,13.85],[1769558400000,13.7],[1769644800000,13.8],[1769731200000,13.7],[1769990400000,13.5],[1770076800000,13.4],[1770163200000,13.5],[1770249600000,13.5],[1770336000000,13.4],[1770595200000,13.5],[1770681600000,13.65],[1770768000000,13.55],[1770854400000,13.65],[1770940800000,13.45],[1771200000000,13.5],[1771286400000,13.45],[1771372800000,13.25],[1771459200000,13.65],[1771545600000,13.55],[1771804800000,13.5],[1771891200000,13.5],[1771977600000,13.65],[1772064000000,13.6],[1772150400000,13.4],[1772409600000,13.5],[1772496000000,13.4],[1772582400000,13.4],[1772668800000,13.35],[1772755200000,13.5],[1773014400000,14],[1773100800000,13.7],[1773187200000,13.9],[1773273600000,13.75],[1773360000000,13.7],[1773619200000,13.6],[1773705600000,13.65],[1773792000000,13.6],[1773878400000,13.6],[1773964800000,13.5],[1774224000000,13.4],[1774310400000,13.6],[1774396800000,13.7],[1774483200000,13.55],[1774569600000,13.5],[1774828800000,13.4],[1774915200000,13.15],[1775001600000,12.7],[1775088000000,12.85],[1775520000000,13.3],[1775606400000,13.3],[1775692800000,13.3],[1775779200000,13.15],[1776038400000,13.7],[1776124800000,13.95],[1776211200000,13.75],[1776297600000,13.7],[1776384000000,13.7],[1776643200000,13.75],[1776729600000,13.75],[1776816000000,13.5],[1776902400000,13.6],[1776988800000,13.6],[1777248000000,13.7],[1777334400000,13.7],[1777420800000,13.7],[1777507200000,13.65],[1777852800000,13.5],[1777939200000,13.5],[1778025600000,13.75],[1778112000000,13.6],[1778198400000,13.55],[1778457600000,13.55],[1778544000000,13.15],[1778630400000,13.4],[1778803200000,13.5],[1779062400000,13.15],[1779148800000,13.3],[1779235200000,13.2],[1779321600000,13.3],[1779408000000,13.5],[1779753600000,13.1],[1779840000000,12.8],[1779926400000,13],[1780012800000,13],[1780272000000,13],[1780358400000,12.85],[1780444800000,12.8],[1780531200000,12.95],[1780617600000,13],[1780876800000,12.95],[1780963200000,12.6],[1781049600000,13.1],[1781136000000,12.4],[1781222400000,12.5],[1781481600000,12.65],[1781568000000,12.7],[1781654400000,12.7],[1781740800000,12.6],[1781827200000,13.95],[1782086400000,13.2],[1782172800000,12.7],[1782259200000,12.7],[1782345600000,12.6],[1782432000000,12.45],[1782691200000,12.4],[1782777600000,12.35],[1782864000000,12.3],[1782950400000,12.25],[1783036800000,12.2],[1783296000000,12.2],[1783382400000,12.2],[1783468800000,12.25],[1783555200000,12.25],[1783641600000,12.25],[1783900800000,12.3],[1783987200000,13.1],[1784073600000,12.4],[1784160000000,12.9],[1784246400000,13.05],[1784505600000,12.8],[1784592000000,12.65],[1784678400000,13],[1784764800000,12.95],[1784851200000,12.95],[1785110400000,13.3],[1785196800000,13.25],[1785283200000,13.3],[1785369600000,13.2],[1785456000000,12.9],[1785715200000,12.7],[1785801600000,12.95],[1785888000000,12.8],[1785974400000,13],[1786060800000,12.8],[1786320000000,12.9],[1786406400000,12.95],[1786492800000,13],[1786579200000,12.95],[1786665600000,12.95],[1786924800000,12.95],[1787011200000,12.9],[1787097600000,12.85],[1787184000000,12.85],[1787270400000,12.8],[1787529600000,12.4],[1787616000000,12.55],[1787702400000,12.8],[1787788800000,12.8],[1787875200000,12.85],[1788134400000,12.85],[1788220800000,12.5],[1788307200000,12.65],[1788393600000,12.85],[1788480000000,12.65],[1788739200000,12.7],[1788825600000,12.75],[1788912000000,12.45],[1788998400000,12.6],[1789084800000,12.65],[1789344000000,12.7],[1789430400000,12.85],[1789516800000,13.7],[1789603200000,14.8],[1789689600000,15.8],[1789948800000,15.9],[1790035200000,15.9],[1790121600000,15.85],[1790208000000,15.85],[1790294400000,15.95],[1790553600000,15.8],[1790640000000,15.8],[1790726400000,15.75],[1790812800000,14.75],[1790899200000,15.1],[1791158400000,15.1],[1791244800000,14.9],[1791331200000,14.9],[1791417600000,14.9],[1791504000000,15.25],[1791763200000,15.1],[1791849600000,14.9],[1791936000000,14.9],[1792022400000,14.7],[1792108800000,14.55],[1792368000000,14.55],[1792454400000,14.5],[1792540800000,14.55],[1792627200000,14.55],[1792713600000,14.35],[1792972800000,14.25],[1793059200000,14.2],[1793145600000,14.35],[1793232000000,14.2],[1793318400000,14.35],[1793577600000,14.35],[1793664000000,14.35],[1793750400000,14.3],[1793836800000,14.3],[1793923200000,14.3],[1794182400000,14.2],[1794268800000,14.2]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Aevis Victoria N