{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Waertsilae Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,12.796666539],[1478217600000,12.746666539],[1478476800000,13.053333203],[1478563200000,12.96999987],[1478649600000,13.466666532],[1478736000000,13.799999862],[1478822400000,13.569999864],[1479081600000,12.97999987],[1479168000000,13.179999868],[1479254400000,13.086666536],[1479340800000,13.209999868],[1479427200000,13.136666535],[1479686400000,13.139999869],[1479772800000,13.496666532],[1479859200000,13.566666531],[1479945600000,13.623333197],[1480032000000,13.649999864],[1480291200000,13.419999866],[1480377600000,13.266666534],[1480464000000,13.256666534],[1480550400000,13.543333198],[1480636800000,13.463333199],[1480896000000,13.459999865],[1481068800000,13.649999864],[1481155200000,13.749999863],[1481241600000,13.856666528],[1481500800000,14.173333192],[1481587200000,14.159999858],[1481673600000,14.096666526],[1481760000000,14.166666525],[1481846400000,13.956666527],[1482105600000,14.049999859],[1482192000000,14.066666526],[1482278400000,14.269999857],[1482364800000,14.129999859],[1482451200000,14.393333189],[1482796800000,14.393333189],[1482883200000,14.419999856],[1482969600000,14.299999857],[1483056000000,14.226666524],[1483315200000,14.33333319],[1483401600000,14.36333319],[1483488000000,14.34333319],[1483574400000,14.269999857],[1483920000000,14.193333191],[1484006400000,14.216666524],[1484092800000,14.32333319],[1484179200000,14.263333191],[1484265600000,14.33333319],[1484524800000,14.239999858],[1484611200000,14.129999859],[1484697600000,14.233333191],[1484784000000,14.273333191],[1484870400000,14.493333188],[1485129600000,14.399999856],[1485216000000,14.593333187],[1485302400000,14.723333186],[1485388800000,14.743333186],[1485475200000,15.799999842],[1485734400000,15.516666511],[1485820800000,15.483333179],[1485907200000,15.416666512],[1485993600000,15.596666511],[1486080000000,15.799999842],[1486339200000,15.909999841],[1486425600000,16.38333317],[1486512000000,16.249999838],[1486598400000,16.38333317],[1486684800000,16.563333168],[1486944000000,16.639999834],[1487030400000,16.579999834],[1487116800000,16.523333168],[1487203200000,16.543333168],[1487289600000,16.436666502],[1487548800000,16.493333168],[1487635200000,16.519999835],[1487721600000,16.419999836],[1487808000000,16.403333169],[1487894400000,16.246666504],[1488153600000,16.233333171],[1488240000000,16.176666505],[1488326400000,16.516666501],[1488412800000,16.32333317],[1488499200000,16.00999984],[1488758400000,15.906666508],[1488844800000,15.933333174],[1488931200000,15.949999841],[1489017600000,15.873333175],[1489104000000,15.796666509],[1489363200000,15.899999841],[1489449600000,15.883333174],[1489536000000,15.893333174],[1489622400000,15.926666507],[1489708800000,15.983333174],[1489968000000,16.033333173],[1490054400000,15.816666509],[1490140800000,15.956666507],[1490227200000,16.266666504],[1490313600000,16.306666504],[1490572800000,16.243333171],[1490659200000,16.423333169],[1490745600000,16.523333168],[1490832000000,16.733333166],[1490918400000,16.716666499],[1491177600000,16.816666499],[1491264000000,16.899999831],[1491350400000,17.033333163],[1491436800000,17.133333162],[1491523200000,17.199999828],[1491782400000,17.383333159],[1491868800000,17.233333161],[1491955200000,17.466666492],[1492041600000,17.549999825],[1492473600000,17.416666493],[1492560000000,17.266666494],[1492646400000,17.733333156],[1492732800000,17.566666491],[1492992000000,17.899999821],[1493078400000,18.249999817],[1493164800000,18.33333315],[1493251200000,18.549999814],[1493337600000,18.633333147],[1493683200000,18.799999812],[1493769600000,18.649999814],[1493856000000,18.633333147],[1493942400000,18.499999815],[1494201600000,18.199999818],[1494288000000,18.249999817],[1494374400000,18.166666485],[1494460800000,18.133333152],[1494547200000,17.933333154],[1494806400000,17.983333154],[1494892800000,18.133333152],[1494979200000,17.433333159],[1495065600000,17.283333161],[1495152000000,17.633333157],[1495411200000,17.616666491],[1495497600000,17.733333156],[1495584000000,17.649999824],[1495756800000,17.699999823],[1496016000000,17.633333157],[1496102400000,17.683333156],[1496188800000,17.616666491],[1496275200000,17.983333154],[1496361600000,18.083333153],[1496620800000,17.733333156],[1496707200000,17.749999822],[1496793600000,17.783333156],[1496880000000,17.66666649],[1496966400000,17.899999821],[1497225600000,17.549999825],[1497312000000,17.833333155],[1497398400000,17.783333156],[1497484800000,17.649999824],[1497571200000,18.433333149],[1497830400000,18.549999814],[1497916800000,18.33333315],[1498003200000,18.249999817],[1498089600000,18.099999819],[1498435200000,18.099999819],[1498521600000,17.783333156],[1498608000000,17.616666491],[1498694400000,17.299999827],[1498780800000,17.249999827],[1499040000000,17.616666491],[1499126400000,17.549999825],[1499212800000,17.549999825],[1499299200000,17.583333158],[1499385600000,17.699999823],[1499644800000,17.99999982],[1499731200000,18.049999819],[1499817600000,18.38333315],[1499904000000,18.33333315],[1499990400000,18.399999816],[1500249600000,18.633333147],[1500336000000,18.633333147],[1500422400000,18.566666481],[1500508800000,19.38333314],[1500595200000,19.149999809],[1500854400000,18.933333144],[1500940800000,18.799999812],[1501027200000,19.099999809],[1501113600000,18.99999981],[1501200000000,18.849999812],[1501459200000,18.71666648],[1501545600000,18.983333144],[1501632000000,19.183333141],[1501718400000,19.183333141],[1501804800000,19.216666475],[1502064000000,19.199999808],[1502150400000,19.166666475],[1502236800000,18.99999981],[1502323200000,18.749999813],[1502409600000,18.566666481],[1502668800000,19.099999809],[1502755200000,19.033333143],[1502841600000,19.366666473],[1502928000000,19.28333314],[1503014400000,19.233333141],[1503273600000,19.249999808],[1503360000000,19.466666472],[1503446400000,19.466666472],[1503532800000,19.299999807],[1503619200000,19.249999808],[1503878400000,19.166666475],[1503964800000,18.99999981],[1504051200000,19.216666475],[1504137600000,19.316666474],[1504224000000,19.366666473],[1504483200000,19.33333314],[1504569600000,19.399999806],[1504656000000,19.249999808],[1504742400000,19.216666475],[1504828800000,19.399999806],[1505088000000,19.583333138],[1505174400000,19.466666472],[1505260800000,19.416666472],[1505347200000,19.33333314],[1505433600000,19.299999807],[1505692800000,19.66666647],[1505779200000,19.933333134],[1505865600000,19.849999801],[1505952000000,19.883333135],[1506038400000,19.899999801],[1506297600000,19.583333138],[1506384000000,19.716666469],[1506470400000,19.933333134],[1506556800000,19.916666468],[1506643200000,19.966666467],[1506902400000,20.083333132],[1506988800000,20.316666464],[1507075200000,20.249999798],[1507161600000,20.233333131],[1507248000000,19.66666647],[1507507200000,19.766666469],[1507593600000,19.733333136],[1507680000000,19.733333136],[1507766400000,19.733333136],[1507852800000,20.183333132],[1508112000000,20.66666646],[1508198400000,20.449999796],[1508284800000,20.33333313],[1508371200000,20.199999798],[1508457600000,19.849999801],[1508716800000,20.216666464],[1508803200000,20.166666465],[1508889600000,19.199999808],[1508976000000,18.649999814],[1509062400000,19.116666476],[1509321600000,18.71666648],[1509408000000,18.433333149],[1509494400000,18.616666481],[1509580800000,18.466666482],[1509667200000,19.099999809],[1509926400000,18.899999811],[1510012800000,18.899999811],[1510099200000,18.683333146],[1510185600000,18.416666483],[1510272000000,18.483333149],[1510531200000,18.466666482],[1510617600000,18.299999817],[1510704000000,18.233333151],[1510790400000,18.416666483],[1510876800000,18.33333315],[1511136000000,18.483333149],[1511222400000,18.616666481],[1511308800000,18.616666481],[1511395200000,18.399999816],[1511481600000,18.38333315],[1511740800000,18.299999817],[1511827200000,18.483333149],[1511913600000,18.466666482],[1512000000000,18.499999815],[1512086400000,18.099999819],[1512345600000,18.199999818],[1512432000000,17.949999821],[1512604800000,17.633333157],[1512691200000,17.566666491],[1512950400000,17.799999822],[1513036800000,18.083333153],[1513123200000,18.049999819],[1513209600000,17.749999822],[1513296000000,17.599999824],[1513555200000,17.799999822],[1513641600000,17.633333157],[1513728000000,17.583333158],[1513814400000,17.633333157],[1513900800000,17.66666649],[1514332800000,17.733333156],[1514419200000,17.633333157],[1514505600000,17.533333158],[1514851200000,17.553333158],[1514937600000,17.973333154],[1515024000000,18.326666483],[1515110400000,18.64666648],[1515369600000,18.653333147],[1515456000000,18.233333151],[1515542400000,18.059999819],[1515628800000,17.933333154],[1515715200000,18.086666486],[1515974400000,18.053333153],[1516060800000,17.939999821],[1516147200000,18.193333151],[1516233600000,18.386666483],[1516320000000,18.533333148],[1516579200000,18.526666481],[1516665600000,18.566666481],[1516752000000,18.259999817],[1516838400000,18.033333153],[1516924800000,17.99999982],[1517184000000,17.926666487],[1517270400000,17.933333154],[1517356800000,18.35333315],[1517443200000,19.173333142],[1517529600000,19.053333143],[1517788800000,18.899999811],[1517875200000,18.579999814],[1517961600000,18.99999981],[1518048000000,18.733333146],[1518134400000,18.659999813],[1518393600000,18.97999981],[1518480000000,18.886666478],[1518566400000,19.066666476],[1518652800000,19.493333138],[1518739200000,19.846666468],[1518998400000,19.539999805],[1519084800000,19.739999803],[1519171200000,19.819999802],[1519257600000,19.539999805],[1519344000000,19.519999805],[1519603200000,19.62666647],[1519689600000,19.506666472],[1519776000000,19.31333314],[1519862400000,19.01999981],[1519948800000,18.566666481],[1520208000000,18.70666648],[1520294400000,18.953333144],[1520380800000,18.99999981],[1520467200000,19.29333314],[1520553600000,19.16],[1520812800000,19.135],[1520899200000,18.7],[1520985600000,18.415],[1521072000000,18.485],[1521158400000,18.41],[1521417600000,18.225],[1521504000000,18.41],[1521590400000,18.44],[1521676800000,17.95],[1521763200000,17.915],[1522022400000,17.72],[1522108800000,17.95],[1522195200000,17.78],[1522281600000,17.95],[1522713600000,17.675],[1522800000000,17.995],[1522886400000,18.52],[1522972800000,18.215],[1523232000000,18.245],[1523318400000,18.365],[1523404800000,18.265],[1523491200000,18.33],[1523577600000,18.365],[1523836800000,18.2],[1523923200000,18.59],[1524009600000,18.5],[1524096000000,18.68],[1524182400000,18.91],[1524441600000,19.06],[1524528000000,17.755],[1524614400000,17.43],[1524700800000,17.94],[1524787200000,17.945],[1525046400000,17.65],[1525219200000,17.65],[1525305600000,17.325],[1525392000000,17.345],[1525651200000,17.625],[1525737600000,18.07],[1525824000000,18.01],[1525996800000,18],[1526256000000,17.915],[1526342400000,17.88],[1526428800000,18.115],[1526515200000,18.25],[1526601600000,18.345],[1526860800000,18.56],[1526947200000,18.935],[1527033600000,18.67],[1527120000000,18.595],[1527206400000,18.645],[1527465600000,18.62],[1527552000000,18.5],[1527638400000,18.69],[1527724800000,18.085],[1527811200000,18.645],[1528070400000,18.49],[1528156800000,18.41],[1528243200000,18.365],[1528329600000,18.505],[1528416000000,18.195],[1528675200000,18.17],[1528761600000,17.79],[1528848000000,17.585],[1528934400000,17.555],[1529020800000,17.34],[1529280000000,17.16],[1529366400000,16.8],[1529452800000,16.86],[1529539200000,16.525],[1529884800000,16.395],[1529971200000,16.42],[1530057600000,16.615],[1530144000000,16.605],[1530230400000,16.83],[1530489600000,16.575],[1530576000000,16.5],[1530662400000,16.19],[1530748800000,16.14],[1530835200000,16.245],[1531094400000,16.5],[1531180800000,16.735],[1531267200000,16.415],[1531353600000,16.4],[1531440000000,16.8],[1531699200000,17.365],[1531785600000,17.61],[1531872000000,17.745],[1531958400000,16.81],[1532044800000,17.43],[1532304000000,17.63],[1532390400000,17.695],[1532476800000,17.765],[1532563200000,18.26],[1532649600000,18.25],[1532908800000,18.645],[1532995200000,18.49],[1533081600000,18.82],[1533168000000,18.685],[1533254400000,18.71],[1533513600000,18.545],[1533600000000,18.64],[1533686400000,18.73],[1533772800000,18.675],[1533859200000,18.58],[1534118400000,18.31],[1534204800000,18.2],[1534291200000,17.67],[1534377600000,17.76],[1534464000000,17.94],[1534723200000,18.215],[1534809600000,18.28],[1534896000000,18.16],[1534982400000,18.095],[1535068800000,18.035],[1535328000000,18.325],[1535414400000,18.54],[1535500800000,18.58],[1535587200000,18.5],[1535673600000,18.19],[1535932800000,17.895],[1536019200000,17.515],[1536105600000,17.195],[1536192000000,16.76],[1536278400000,16.755],[1536537600000,16.685],[1536624000000,16.54],[1536710400000,16.59],[1536796800000,16.63],[1536883200000,16.755],[1537142400000,16.7],[1537228800000,16.68],[1537315200000,16.875],[1537401600000,16.885],[1537488000000,17.11],[1537747200000,16.99],[1537833600000,16.97],[1537920000000,17.025],[1538006400000,17.135],[1538092800000,16.79],[1538352000000,16.53],[1538438400000,16.35],[1538524800000,16.43],[1538611200000,16.34],[1538697600000,16.02],[1538956800000,15.495],[1539043200000,15.505],[1539129600000,15.03],[1539216000000,14.54],[1539302400000,14.565],[1539561600000,14.455],[1539648000000,14.96],[1539734400000,14.785],[1539820800000,14.585],[1539907200000,14.125],[1540166400000,14.17],[1540252800000,13.185],[1540339200000,13.6],[1540425600000,14.595],[1540512000000,14.72],[1540771200000,14.865],[1540857600000,14.71],[1540944000000,15.055],[1541030400000,15.05],[1541116800000,15.55],[1541376000000,15.54],[1541462400000,15.5],[1541548800000,15.6],[1541635200000,15.645],[1541721600000,15.515],[1541980800000,15.55],[1542067200000,15.42],[1542153600000,15.155],[1542240000000,14.865],[1542326400000,14.8],[1542585600000,14.48],[1542672000000,14.27],[1542758400000,14.37],[1542844800000,13.985],[1542931200000,13.95],[1543190400000,14.215],[1543276800000,14.39],[1543363200000,14.44],[1543449600000,14.705],[1543536000000,14.38],[1543795200000,14.805],[1543881600000,14.255],[1543968000000,14.1],[1544140800000,13.99],[1544400000000,13.56],[1544486400000,13.745],[1544572800000,14.29],[1544659200000,14.125],[1544745600000,13.92],[1545004800000,14.035],[1545091200000,14.115],[1545177600000,14.255],[1545264000000,13.84],[1545350400000,13.7],[1545868800000,13.735],[1545955200000,13.895],[1546387200000,13.66],[1546473600000,13.405],[1546560000000,14.09],[1546819200000,13.995],[1546905600000,14.115],[1546992000000,14.365],[1547078400000,14.27],[1547164800000,14.31],[1547424000000,14.06],[1547510400000,14.075],[1547596800000,14.325],[1547683200000,14.165],[1547769600000,14.455],[1548028800000,14.41],[1548115200000,14.26],[1548201600000,14.065],[1548288000000,14.27],[1548374400000,14.52],[1548633600000,14.495],[1548720000000,14.975],[1548806400000,14.815],[1548892800000,14.225],[1548979200000,14.295],[1549238400000,14.555],[1549324800000,14.525],[1549411200000,14.595],[1549497600000,13.97],[1549584000000,13.97],[1549843200000,14.225],[1549929600000,14.11],[1550016000000,14.265],[1550102400000,14.375],[1550188800000,14.235],[1550448000000,14.63],[1550534400000,14.36],[1550620800000,14.68],[1550707200000,14.645],[1550793600000,14.28],[1551052800000,14.26],[1551139200000,14.235],[1551225600000,14.36],[1551312000000,14.28],[1551398400000,14.645],[1551657600000,14.915],[1551744000000,14.705],[1551830400000,14.41],[1551916800000,14.025],[1552003200000,13.675],[1552262400000,13.855],[1552348800000,13.865],[1552435200000,13.905],[1552521600000,14.2],[1552608000000,14.625],[1552867200000,14.545],[1552953600000,14.845],[1553040000000,14.57],[1553126400000,14.325],[1553212800000,13.9],[1553472000000,13.68],[1553558400000,13.87],[1553644800000,14.005],[1553731200000,14.035],[1553817600000,14.385],[1554076800000,14.72],[1554163200000,14.695],[1554249600000,14.72],[1554336000000,14.65],[1554422400000,15.12],[1554681600000,14.805],[1554768000000,14.645],[1554854400000,14.8],[1554940800000,14.865],[1555027200000,14.945],[1555286400000,15.02],[1555372800000,15.2],[1555459200000,15.08],[1555545600000,15.515],[1555977600000,15.23],[1556064000000,15.105],[1556150400000,14.715],[1556236800000,14.405],[1556496000000,14.425],[1556582400000,14.22],[1556755200000,13.81],[1556841600000,13.87],[1557100800000,13.73],[1557187200000,13.66],[1557273600000,13.715],[1557360000000,13.48],[1557446400000,13.515],[1557705600000,13.3],[1557792000000,13.54],[1557878400000,13.65],[1557964800000,13.88],[1558051200000,13.81],[1558310400000,13.68],[1558396800000,13.855],[1558483200000,13.945],[1558569600000,13.595],[1558656000000,13.555],[1558915200000,13.625],[1559001600000,13.545],[1559088000000,13.3],[1559260800000,13.085],[1559520000000,13.14],[1559606400000,13.33],[1559692800000,12.905],[1559779200000,12.89],[1559865600000,13.08],[1560124800000,13.125],[1560211200000,13.325],[1560297600000,13.165],[1560384000000,13.24],[1560470400000,12.855],[1560729600000,12.875],[1560816000000,13.2],[1560902400000,13.3],[1560988800000,13.2],[1561334400000,12.94],[1561420800000,13.04],[1561507200000,13.05],[1561593600000,12.9],[1561680000000,12.755],[1561939200000,12.965],[1562025600000,12.88],[1562112000000,12.5],[1562198400000,12.695],[1562284800000,12.56],[1562544000000,12.365],[1562630400000,12.24],[1562716800000,12.115],[1562803200000,12.05],[1562889600000,12.16],[1563148800000,12.23],[1563235200000,12.475],[1563321600000,12.48],[1563408000000,10.93],[1563494400000,11.215],[1563753600000,11.5],[1563840000000,11.8],[1563926400000,11.685],[1564012800000,11.5],[1564099200000,11.37],[1564358400000,11.28],[1564444800000,11.305],[1564531200000,11.385],[1564617600000,11.4],[1564704000000,11.225],[1564963200000,11.105],[1565049600000,10.93],[1565136000000,10.785],[1565222400000,11.01],[1565308800000,10.765],[1565568000000,10.66],[1565654400000,10.715],[1565740800000,10.52],[1565827200000,10.565],[1565913600000,10.8],[1566172800000,10.895],[1566259200000,10.595],[1566345600000,10.82],[1566432000000,10.845],[1566518400000,10.55],[1566777600000,10.56],[1566864000000,10.62],[1566950400000,10.66],[1567036800000,11.05],[1567123200000,11.155],[1567382400000,11],[1567468800000,10.63],[1567555200000,10.795],[1567641600000,11.16],[1567728000000,11.12],[1567987200000,11.23],[1568073600000,11.255],[1568160000000,11.35],[1568246400000,11.45],[1568332800000,11.595],[1568592000000,11.65],[1568678400000,11.495],[1568764800000,10.06],[1568851200000,10.19],[1568937600000,10.325],[1569196800000,10.1],[1569283200000,9.918],[1569369600000,9.968],[1569456000000,9.848],[1569542400000,10.14],[1569801600000,10.275],[1569888000000,10.02],[1569974400000,9.822],[1570060800000,9.604],[1570147200000,9.648],[1570406400000,9.732],[1570492800000,9.594],[1570579200000,9.69],[1570665600000,9.948],[1570752000000,10.395],[1571011200000,10.205],[1571097600000,10.405],[1571184000000,10.54],[1571270400000,10.44],[1571356800000,10.46],[1571616000000,10.71],[1571702400000,10.53],[1571788800000,10.44],[1571875200000,10.625],[1571961600000,9.268],[1572220800000,9.51],[1572307200000,9.6],[1572393600000,9.504],[1572480000000,9.462],[1572566400000,9.58],[1572825600000,10],[1572912000000,9.99],[1572998400000,9.728],[1573084800000,9.82],[1573171200000,9.698],[1573430400000,9.66],[1573516800000,9.68],[1573603200000,9.402],[1573689600000,9.316],[1573776000000,9.394],[1574035200000,9.156],[1574121600000,9.11],[1574208000000,9.014],[1574294400000,8.8],[1574380800000,9.018],[1574640000000,9.084],[1574726400000,9.082],[1574812800000,9.4],[1574899200000,9.226],[1574985600000,9.136],[1575244800000,9],[1575331200000,8.88],[1575417600000,8.972],[1575504000000,9.02],[1575849600000,9.274],[1575936000000,9.294],[1576022400000,9.34],[1576108800000,9.428],[1576195200000,9.63],[1576454400000,9.984],[1576540800000,9.956],[1576627200000,9.906],[1576713600000,9.936],[1576800000000,9.892],[1577059200000,9.942],[1577404800000,9.974],[1577664000000,9.85],[1577923200000,10.13],[1578009600000,10.02],[1578355200000,9.7],[1578441600000,9.71],[1578528000000,9.774],[1578614400000,9.844],[1578873600000,10.265],[1578960000000,10.5],[1579046400000,10.485],[1579132800000,10.59],[1579219200000,10.83],[1579478400000,11.06],[1579564800000,10.885],[1579651200000,11.03],[1579737600000,10.92],[1579824000000,11.035],[1580083200000,10.79],[1580169600000,10.765],[1580256000000,10.64],[1580342400000,11.445],[1580428800000,11.075],[1580688000000,11.385],[1580774400000,11.775],[1580860800000,11.815],[1580947200000,11.545],[1581033600000,11.49],[1581292800000,11.625],[1581379200000,11.585],[1581465600000,11.48],[1581552000000,11.17],[1581638400000,11.175],[1581897600000,11.01],[1581984000000,10.775],[1582070400000,10.78],[1582156800000,10.61],[1582243200000,10.335],[1582502400000,9.99],[1582588800000,9.708],[1582675200000,9.88],[1582761600000,9.706],[1582848000000,9.404],[1583107200000,9.394],[1583193600000,9.374],[1583280000000,9.238],[1583366400000,8.994],[1583452800000,8.52],[1583712000000,7.95],[1583798400000,7.584],[1583884800000,7.67],[1583971200000,6.678],[1584057600000,6.708],[1584316800000,6.106],[1584403200000,5.96],[1584489600000,5.24],[1584576000000,5.542],[1584662400000,5.588],[1584921600000,5.642],[1585008000000,6.254],[1585094400000,6.784],[1585180800000,6.876],[1585267200000,6.438],[1585526400000,6.452],[1585612800000,6.69],[1585699200000,6.258],[1585785600000,6.274],[1585872000000,6.008],[1586131200000,6.414],[1586217600000,6.928],[1586304000000,7.122],[1586390400000,7.002],[1586822400000,7],[1586908800000,6.634],[1586995200000,6.648],[1587081600000,7.06],[1587340800000,6.988],[1587427200000,6.356],[1587513600000,6.252],[1587600000000,6.454],[1587686400000,6.282],[1587945600000,6.32],[1588032000000,6.5],[1588118400000,6.96],[1588204800000,6.704],[1588550400000,6.29],[1588636800000,6.68],[1588723200000,6.612],[1588809600000,6.68],[1588896000000,6.708],[1589155200000,6.63],[1589241600000,6.822],[1589328000000,6.428],[1589414400000,6.43],[1589500800000,6.44],[1589760000000,6.78],[1589846400000,6.926],[1589932800000,6.906],[1590105600000,6.7],[1590364800000,6.784],[1590451200000,7.108],[1590537600000,7.516],[1590624000000,7.38],[1590710400000,7.024],[1590969600000,7.318],[1591056000000,7.488],[1591142400000,7.682],[1591228800000,7.694],[1591315200000,8.13],[1591574400000,8.332],[1591660800000,8.004],[1591747200000,7.76],[1591833600000,7.218],[1591920000000,7.218],[1592179200000,7.166],[1592265600000,7.414],[1592352000000,7.438],[1592438400000,7.512],[1592784000000,7.258],[1592870400000,7.302],[1592956800000,7.124],[1593043200000,7.25],[1593129600000,7.228],[1593388800000,7.39],[1593475200000,7.358],[1593561600000,7.182],[1593648000000,7.332],[1593734400000,7.254],[1593993600000,7.51],[1594080000000,7.604],[1594166400000,7.372],[1594252800000,7.08],[1594339200000,7.086],[1594598400000,7.396],[1594684800000,7.468],[1594771200000,7.55],[1594857600000,7.684],[1594944000000,7.512],[1595203200000,7.73],[1595289600000,7.73],[1595376000000,7.694],[1595462400000,7.686],[1595548800000,7.452],[1595808000000,7.354],[1595894400000,7.29],[1595980800000,7.192],[1596067200000,7.074],[1596153600000,7.08],[1596412800000,7.23],[1596499200000,7.25],[1596585600000,7.358],[1596672000000,7.316],[1596758400000,7.122],[1597017600000,7.292],[1597104000000,7.594],[1597190400000,7.44],[1597276800000,7.354],[1597363200000,7.166],[1597622400000,7.248],[1597708800000,7.162],[1597795200000,7.188],[1597881600000,7.042],[1597968000000,7.048],[1598227200000,7.144],[1598313600000,7.068],[1598400000000,7.108],[1598486400000,7.06],[1598572800000,7.146],[1598832000000,7.164],[1598918400000,7.028],[1599004800000,6.99],[1599091200000,6.97],[1599177600000,6.96],[1599436800000,7],[1599523200000,6.906],[1599609600000,6.896],[1599696000000,6.822],[1599782400000,6.792],[1600041600000,6.872],[1600128000000,6.92],[1600214400000,7.06],[1600300800000,7.04],[1600387200000,6.86],[1600646400000,6.542],[1600732800000,6.54],[1600819200000,6.312],[1600905600000,6.316],[1600992000000,6.306],[1601251200000,6.606],[1601337600000,6.622],[1601424000000,6.718],[1601510400000,6.7],[1601596800000,6.522],[1601856000000,6.69],[1601942400000,6.826],[1602028800000,7.05],[1602115200000,7.27],[1602201600000,7.28],[1602460800000,7.416],[1602547200000,7.17],[1602633600000,7.168],[1602720000000,7.09],[1602806400000,7.156],[1603065600000,7.248],[1603152000000,7.452],[1603238400000,7.42],[1603324800000,7.382],[1603411200000,7.438],[1603670400000,7.074],[1603756800000,6.76],[1603843200000,6.728],[1603929600000,6.748],[1604016000000,6.822],[1604275200000,6.85],[1604361600000,6.954],[1604448000000,6.952],[1604534400000,7.048],[1604620800000,7.024],[1604880000000,7.92],[1604966400000,7.96],[1605052800000,7.812],[1605139200000,7.584],[1605225600000,7.584],[1605484800000,7.812],[1605571200000,8.02],[1605657600000,7.974],[1605744000000,7.8],[1605830400000,7.88],[1606089600000,8.168],[1606176000000,8.54],[1606262400000,8.256],[1606348800000,8.16],[1606435200000,8.052],[1606694400000,7.882],[1606780800000,8.08],[1606867200000,8.06],[1606953600000,8.284],[1607040000000,8.186],[1607299200000,8.344],[1607385600000,8.384],[1607472000000,8.426],[1607558400000,8.346],[1607644800000,8.13],[1607904000000,8.206],[1607990400000,8.276],[1608076800000,8.28],[1608163200000,8.08],[1608249600000,8.05],[1608508800000,7.828],[1608595200000,8.012],[1608681600000,8.12],[1609113600000,8.236],[1609200000000,8.242],[1609286400000,8.15],[1609718400000,8.074],[1609804800000,8.232],[1609977600000,8.338],[1610064000000,8.6],[1610323200000,8.554],[1610409600000,8.714],[1610496000000,8.74],[1610582400000,8.978],[1610668800000,8.752],[1610928000000,8.998],[1611014400000,9.006],[1611100800000,9.008],[1611187200000,8.85],[1611273600000,8.704],[1611532800000,8.436],[1611619200000,8.584],[1611705600000,8.712],[1611792000000,8.11],[1611878400000,8.106],[1612137600000,8],[1612224000000,7.966],[1612310400000,7.99],[1612396800000,8.202],[1612483200000,8.278],[1612742400000,8.3],[1612828800000,8.35],[1612915200000,8.474],[1613001600000,8.468],[1613088000000,8.54],[1613347200000,8.344],[1613433600000,8.36],[1613520000000,8.36],[1613606400000,8.35],[1613692800000,8.688],[1613952000000,8.832],[1614038400000,9.008],[1614124800000,9.32],[1614211200000,9.586],[1614297600000,9.502],[1614556800000,9.776],[1614643200000,9.758],[1614729600000,9.718],[1614816000000,9.436],[1614902400000,9.124],[1615161600000,9.316],[1615248000000,9.4],[1615334400000,9.394],[1615420800000,9.168],[1615507200000,9.066],[1615766400000,9.042],[1615852800000,9.04],[1615939200000,9.102],[1616025600000,9.25],[1616112000000,9.15],[1616371200000,9.044],[1616457600000,8.854],[1616544000000,9.032],[1616630400000,8.722],[1616716800000,8.786],[1616976000000,8.87],[1617062400000,8.984],[1617148800000,8.934],[1617235200000,8.9],[1617667200000,9.02],[1617753600000,9],[1617840000000,9.166],[1617926400000,9.042],[1618185600000,9.05],[1618272000000,9.098],[1618358400000,9.118],[1618444800000,9.182],[1618531200000,9.21],[1618790400000,9.248],[1618876800000,8.876],[1618963200000,8.954],[1619049600000,10.31],[1619136000000,11.035],[1619395200000,10.93],[1619481600000,10.975],[1619568000000,10.995],[1619654400000,10.69],[1619740800000,10.735],[1620000000000,10.665],[1620086400000,10.435],[1620172800000,10.605],[1620259200000,10.59],[1620345600000,10.71],[1620604800000,10.825],[1620691200000,10.495],[1620777600000,10.575],[1620950400000,10.65],[1621209600000,10.69],[1621296000000,10.695],[1621382400000,10.475],[1621468800000,10.53],[1621555200000,10.595],[1621814400000,10.575],[1621900800000,10.64],[1621987200000,10.605],[1622073600000,11.06],[1622160000000,11.085],[1622419200000,11.05],[1622505600000,11.25],[1622592000000,11.235],[1622678400000,11.385],[1622764800000,11.55],[1623024000000,11.99],[1623110400000,12.015],[1623196800000,12.145],[1623283200000,11.895],[1623369600000,12.085],[1623628800000,12.18],[1623715200000,12.215],[1623801600000,12.56],[1623888000000,12.41],[1623974400000,12.49],[1624233600000,12.65],[1624320000000,12.55],[1624406400000,12.395],[1624492800000,12.615],[1624838400000,12.58],[1624924800000,12.635],[1625011200000,12.515],[1625097600000,12.72],[1625184000000,12.885],[1625443200000,12.95],[1625529600000,12.835],[1625616000000,12.885],[1625702400000,12.71],[1625788800000,12.785],[1626048000000,12.9],[1626134400000,12.87],[1626220800000,12.845],[1626307200000,12.865],[1626393600000,12.775],[1626652800000,12.55],[1626739200000,12.345],[1626825600000,12.355],[1626912000000,12.58],[1626998400000,12.725],[1627257600000,12.735],[1627344000000,12.775],[1627430400000,12.685],[1627516800000,12.79],[1627603200000,12.69],[1627862400000,12.825],[1627948800000,12.885],[1628035200000,12.78],[1628121600000,12.705],[1628208000000,12.75],[1628467200000,12.68],[1628553600000,12.62],[1628640000000,12.77],[1628726400000,12.675],[1628812800000,12.595],[1629072000000,12.505],[1629158400000,12.245],[1629244800000,12.32],[1629331200000,11.745],[1629417600000,11.82],[1629676800000,12.01],[1629763200000,11.89],[1629849600000,12.015],[1629936000000,12.02],[1630022400000,12.16],[1630281600000,12],[1630368000000,12.005],[1630454400000,12.095],[1630540800000,12.055],[1630627200000,11.835],[1630886400000,12.055],[1630972800000,12.07],[1631059200000,11.665],[1631145600000,11.7],[1631232000000,11.51],[1631491200000,11.48],[1631577600000,11.365],[1631664000000,11.285],[1631750400000,11.18],[1631836800000,10.815],[1632096000000,10.585],[1632182400000,10.775],[1632268800000,10.855],[1632355200000,10.72],[1632441600000,10.485],[1632700800000,10.44],[1632787200000,10.16],[1632873600000,10.28],[1632960000000,10.355],[1633046400000,10.3],[1633305600000,10.385],[1633392000000,10.24],[1633478400000,10.085],[1633564800000,10.45],[1633651200000,10.485],[1633910400000,10.575],[1633996800000,10.605],[1634083200000,10.57],[1634169600000,10.625],[1634256000000,10.76],[1634515200000,10.665],[1634601600000,10.67],[1634688000000,10.77],[1634774400000,10.6],[1634860800000,10.75],[1635120000000,10.67],[1635206400000,11.875],[1635292800000,12.025],[1635379200000,12.035],[1635465600000,11.995],[1635724800000,12.035],[1635811200000,12.33],[1635897600000,12.395],[1635984000000,12.445],[1636070400000,12.555],[1636329600000,12.5],[1636416000000,12.525],[1636502400000,12.675],[1636588800000,12.84],[1636675200000,12.945],[1636934400000,13.32],[1637020800000,13.7],[1637107200000,13.41],[1637193600000,13.16],[1637280000000,12.73],[1637539200000,12.79],[1637625600000,12.56],[1637712000000,12.665],[1637798400000,12.67],[1637884800000,12.08],[1638144000000,12.335],[1638230400000,12.285],[1638316800000,12.585],[1638403200000,12.225],[1638489600000,12],[1638835200000,12.235],[1638921600000,12.23],[1639008000000,12.095],[1639094400000,12],[1639353600000,11.93],[1639440000000,11.67],[1639526400000,11.665],[1639612800000,11.78],[1639699200000,11.595],[1639958400000,11.565],[1640044800000,11.77],[1640131200000,12.105],[1640217600000,12.32],[1640563200000,12.45],[1640649600000,12.525],[1640736000000,12.41],[1640822400000,12.36],[1641168000000,12.615],[1641254400000,13.135],[1641340800000,13.04],[1641513600000,12.84],[1641772800000,12.47],[1641859200000,12.655],[1641945600000,12.865],[1642032000000,12.725],[1642118400000,12.505],[1642377600000,12.66],[1642464000000,12.69],[1642550400000,12.73],[1642636800000,12.945],[1642723200000,12.165],[1642982400000,11.74],[1643068800000,11.735],[1643155200000,12.105],[1643241600000,12.17],[1643328000000,10.835],[1643587200000,10.86],[1643673600000,11.22],[1643760000000,10.985],[1643846400000,10.73],[1643932800000,10.475],[1644192000000,10.58],[1644278400000,10.455],[1644364800000,10.62],[1644451200000,10.61],[1644537600000,10.4],[1644796800000,10.215],[1644883200000,10.54],[1644969600000,10.54],[1645056000000,10.28],[1645142400000,10.17],[1645401600000,10.045],[1645488000000,9.836],[1645574400000,9.612],[1645660800000,9.638],[1645747200000,9.916],[1646006400000,10.07],[1646092800000,9.666],[1646179200000,9.654],[1646265600000,9.366],[1646352000000,8.906],[1646611200000,9.04],[1646697600000,9.304],[1646784000000,9.57],[1646870400000,9.62],[1646956800000,9.936],[1647216000000,10.165],[1647302400000,9.952],[1647388800000,10.42],[1647475200000,10.34],[1647561600000,10.285],[1647820800000,10.33],[1647907200000,10.215],[1647993600000,10.095],[1648080000000,9.864],[1648166400000,9.09],[1648425600000,9.054],[1648512000000,9.106],[1648598400000,8.73],[1648684800000,8.306],[1648771200000,8.474],[1649030400000,8.41],[1649116800000,8.458],[1649203200000,8.188],[1649289600000,8.412],[1649376000000,8.632],[1649635200000,8.49],[1649721600000,8.39],[1649808000000,8.258],[1649894400000,8.352],[1650326400000,8.492],[1650412800000,8.406],[1650499200000,8.622],[1650585600000,8.26],[1650844800000,8.206],[1650931200000,7.802],[1651017600000,8.102],[1651104000000,7.752],[1651190400000,7.698],[1651449600000,7.346],[1651536000000,7.684],[1651622400000,7.526],[1651708800000,7.406],[1651795200000,7.344],[1652054400000,7.02],[1652140800000,7.078],[1652227200000,7.242],[1652313600000,7.18],[1652400000000,7.316],[1652659200000,7.352],[1652745600000,7.578],[1652832000000,7.56],[1652918400000,7.462],[1653004800000,7.666],[1653264000000,7.824],[1653350400000,7.66],[1653436800000,7.534],[1653609600000,7.902],[1653868800000,8.012],[1653955200000,7.886],[1654041600000,7.896],[1654128000000,8.044],[1654214400000,7.974],[1654473600000,8.116],[1654560000000,8.02],[1654646400000,8.048],[1654732800000,7.826],[1654819200000,7.506],[1655078400000,7.184],[1655164800000,7.224],[1655251200000,7.362],[1655337600000,7.084],[1655424000000,7.078],[1655683200000,7.394],[1655769600000,7.93],[1655856000000,7.556],[1655942400000,7.448],[1656288000000,7.834],[1656374400000,8],[1656460800000,7.65],[1656547200000,7.43],[1656633600000,7.654],[1656892800000,7.54],[1656979200000,7.358],[1657065600000,7.422],[1657152000000,7.75],[1657238400000,7.918],[1657497600000,7.836],[1657584000000,7.802],[1657670400000,7.768],[1657756800000,7.636],[1657843200000,7.752],[1658102400000,7.81],[1658188800000,8.108],[1658275200000,8.474],[1658361600000,8.584],[1658448000000,8.774],[1658707200000,8.36],[1658793600000,8.228],[1658880000000,8.04],[1658966400000,8.28],[1659052800000,8.548],[1659312000000,8.468],[1659398400000,8.43],[1659484800000,8.326],[1659571200000,8.564],[1659657600000,8.384],[1659916800000,8.648],[1660003200000,8.612],[1660089600000,8.874],[1660176000000,9.052],[1660262400000,8.804],[1660521600000,8.896],[1660608000000,8.902],[1660694400000,8.548],[1660780800000,8.77],[1660867200000,8.646],[1661126400000,8.308],[1661212800000,8.388],[1661299200000,8.546],[1661385600000,8.488],[1661472000000,8.344],[1661731200000,8.33],[1661817600000,8.264],[1661904000000,8.234],[1661990400000,7.844],[1662076800000,8.174],[1662336000000,7.966],[1662422400000,7.95],[1662508800000,7.942],[1662595200000,7.942],[1662681600000,8.134],[1662940800000,8.338],[1663027200000,8.032],[1663113600000,7.788],[1663200000000,7.724],[1663286400000,7.466],[1663545600000,7.454],[1663632000000,7.332],[1663718400000,7.484],[1663804800000,7.244],[1663891200000,6.9],[1664150400000,6.96],[1664236800000,6.918],[1664323200000,7.016],[1664409600000,6.884],[1664496000000,6.582],[1664755200000,6.87],[1664841600000,7.188],[1664928000000,6.974],[1665014400000,6.978],[1665100800000,6.76],[1665360000000,6.746],[1665446400000,6.746],[1665532800000,6.732],[1665619200000,7],[1665705600000,7.046],[1665964800000,7.252],[1666051200000,7.386],[1666137600000,7.328],[1666224000000,7.29],[1666310400000,7.08],[1666569600000,7.29],[1666656000000,6.762],[1666742400000,7.018],[1666828800000,6.99],[1666915200000,6.988],[1667174400000,6.9],[1667260800000,7.076],[1667347200000,7.054],[1667433600000,6.98],[1667520000000,7.262],[1667779200000,7.346],[1667865600000,7.48],[1667952000000,7.494],[1668038400000,7.714],[1668124800000,7.996],[1668384000000,8.246],[1668470400000,8.11],[1668556800000,8.002],[1668643200000,7.958],[1668729600000,8.11],[1668988800000,8.104],[1669075200000,8.178],[1669161600000,8.174],[1669248000000,8.32],[1669334400000,8.292],[1669593600000,8.038],[1669680000000,8.17],[1669766400000,8.238],[1669852800000,8.284],[1669939200000,8.354],[1670198400000,8.396],[1670371200000,8.172],[1670457600000,8.072],[1670544000000,8.364],[1670803200000,8.246],[1670889600000,8.496],[1670976000000,8.428],[1671062400000,8.218],[1671148800000,8.132],[1671408000000,8.074],[1671494400000,7.908],[1671580800000,7.99],[1671667200000,7.84],[1671753600000,7.9],[1672099200000,7.912],[1672185600000,7.856],[1672272000000,7.952],[1672358400000,7.868],[1672617600000,8.03],[1672704000000,8.008],[1672790400000,8.264],[1672876800000,8.356],[1673222400000,8.624],[1673308800000,8.46],[1673395200000,8.76],[1673481600000,8.764],[1673568000000,8.812],[1673827200000,8.862],[1673913600000,8.84],[1674000000000,8.852],[1674086400000,8.586],[1674172800000,8.714],[1674432000000,8.814],[1674518400000,8.724],[1674604800000,8.696],[1674691200000,8.81],[1674777600000,9.07],[1675036800000,8.982],[1675123200000,8.72],[1675209600000,8.87],[1675296000000,9.494],[1675382400000,9.442],[1675641600000,9.102],[1675728000000,9.41],[1675814400000,9.336],[1675900800000,9.468],[1675987200000,9.378],[1676246400000,9.532],[1676332800000,9.43],[1676419200000,9.496],[1676505600000,9.464],[1676592000000,9.312],[1676851200000,9.308],[1676937600000,9.158],[1677024000000,9.186],[1677110400000,9.222],[1677196800000,9.138],[1677456000000,9.166],[1677542400000,9.156],[1677628800000,9.286],[1677715200000,9.202],[1677801600000,9.3],[1678060800000,9.29],[1678147200000,9.192],[1678233600000,9.118],[1678320000000,8.898],[1678406400000,8.586],[1678665600000,8.15],[1678752000000,8.372],[1678838400000,7.958],[1678924800000,7.992],[1679011200000,7.942],[1679270400000,8.27],[1679356800000,8.446],[1679443200000,8.388],[1679529600000,8.376],[1679616000000,8.098],[1679875200000,8.244],[1679961600000,8.326],[1680048000000,8.484],[1680134400000,8.61],[1680220800000,8.688],[1680480000000,8.678],[1680566400000,8.682],[1680652800000,8.56],[1680739200000,8.548],[1681171200000,8.642],[1681257600000,8.658],[1681344000000,8.694],[1681430400000,8.764],[1681689600000,8.78],[1681776000000,8.852],[1681862400000,8.83],[1681948800000,9.094],[1682035200000,8.936],[1682294400000,8.934],[1682380800000,10.095],[1682467200000,10.24],[1682553600000,10.345],[1682640000000,10.5],[1682985600000,10.58],[1683072000000,10.575],[1683158400000,10.605],[1683244800000,10.72],[1683504000000,10.7],[1683590400000,10.8],[1683676800000,10.835],[1683763200000,11.005],[1683849600000,10.97],[1684108800000,11.145],[1684195200000,10.955],[1684281600000,10.965],[1684454400000,11.05],[1684713600000,11.075],[1684800000000,10.755],[1684886400000,10.5],[1684972800000,10.465],[1685059200000,10.62],[1685318400000,10.575],[1685404800000,10.62],[1685491200000,10.59],[1685577600000,10.735],[1685664000000,10.89],[1685923200000,10.88],[1686009600000,10.935],[1686096000000,10.94],[1686182400000,11.125],[1686268800000,11.12],[1686528000000,11.115],[1686614400000,11.19],[1686700800000,10.97],[1686787200000,10.82],[1686873600000,10.885],[1687132800000,10.705],[1687219200000,10.645],[1687305600000,10.53],[1687392000000,10.265],[1687737600000,10.185],[1687824000000,10.195],[1687910400000,10.23],[1687996800000,10.205],[1688083200000,10.315],[1688342400000,10.295],[1688428800000,10.2],[1688515200000,10.035],[1688601600000,9.854],[1688688000000,9.918],[1688947200000,9.974],[1689033600000,10.07],[1689120000000,10.27],[1689206400000,10.26],[1689292800000,10.275],[1689552000000,10.375],[1689638400000,10.52],[1689724800000,10.495],[1689811200000,10.54],[1689897600000,11.375],[1690156800000,11.585],[1690243200000,11.68],[1690329600000,11.455],[1690416000000,11.445],[1690502400000,11.475],[1690761600000,11.425],[1690848000000,11.38],[1690934400000,11.26],[1691020800000,11.045],[1691107200000,11.095],[1691366400000,11.075],[1691452800000,11.12],[1691539200000,11.27],[1691625600000,11.35],[1691712000000,11.22],[1691971200000,11.125],[1692057600000,11.025],[1692144000000,11],[1692230400000,10.815],[1692316800000,10.785],[1692576000000,10.705],[1692662400000,10.83],[1692748800000,10.95],[1692835200000,10.94],[1692921600000,11.02],[1693180800000,11.255],[1693267200000,11.455],[1693353600000,11.64],[1693440000000,11.725],[1693526400000,11.81],[1693785600000,11.95],[1693872000000,12],[1693958400000,12.03],[1694044800000,11.975],[1694131200000,11.365],[1694390400000,11.335],[1694476800000,11.105],[1694563200000,11.05],[1694649600000,11.16],[1694736000000,11.15],[1694995200000,11.12],[1695081600000,11.39],[1695168000000,11.425],[1695254400000,11.36],[1695340800000,11.24],[1695600000000,11.195],[1695686400000,10.99],[1695772800000,11.095],[1695859200000,10.64],[1695945600000,10.755],[1696204800000,10.58],[1696291200000,10.37],[1696377600000,10.235],[1696464000000,10.055],[1696550400000,10.31],[1696809600000,10.205],[1696896000000,10.535],[1696982400000,10.6],[1697068800000,10.64],[1697155200000,10.48],[1697414400000,10.375],[1697500800000,10.275],[1697587200000,10.055],[1697673600000,9.87],[1697760000000,9.65],[1698019200000,9.556],[1698105600000,9.476],[1698192000000,9.674],[1698278400000,9.862],[1698364800000,9.814],[1698624000000,9.74],[1698710400000,11.24],[1698796800000,11.025],[1698883200000,11.295],[1698969600000,11.52],[1699228800000,11.545],[1699315200000,11.54],[1699401600000,11.48],[1699488000000,11.585],[1699574400000,11.415],[1699833600000,11.49],[1699920000000,11.77],[1700006400000,11.96],[1700092800000,11.805],[1700179200000,11.885],[1700438400000,12.115],[1700524800000,12.11],[1700611200000,12.23],[1700697600000,12.26],[1700784000000,12.205],[1701043200000,12.24],[1701129600000,12.345],[1701216000000,12.7],[1701302400000,12.66],[1701388800000,12.825],[1701648000000,12.68],[1701734400000,12.85],[1701907200000,12.94],[1701993600000,13.05],[1702252800000,13.035],[1702339200000,12.88],[1702425600000,12.765],[1702512000000,13.095],[1702598400000,13.09],[1702857600000,13.015],[1702944000000,13.17],[1703030400000,13.095],[1703116800000,13.08],[1703203200000,13.25],[1703635200000,13.305],[1703721600000,13.335],[1703808000000,13.125],[1704153600000,12.97],[1704240000000,12.61],[1704326400000,12.965],[1704412800000,13.03],[1704672000000,13.205],[1704758400000,13.26],[1704844800000,13.53],[1704931200000,13.41],[1705017600000,13.6],[1705276800000,13.55],[1705363200000,13.345],[1705449600000,13.205],[1705536000000,13.27],[1705622400000,12.95],[1705881600000,13.265],[1705968000000,13.22],[1706054400000,13.38],[1706140800000,13.355],[1706227200000,13.17],[1706486400000,13.14],[1706572800000,13.12],[1706659200000,13.7],[1706745600000,13.7],[1706832000000,13.76],[1707091200000,13.725],[1707177600000,13.89],[1707264000000,14.03],[1707350400000,14.01],[1707436800000,13.915],[1707696000000,13.735],[1707782400000,13.585],[1707868800000,13.95],[1707955200000,14.145],[1708041600000,14.645],[1708300800000,14.56],[1708387200000,14.595],[1708473600000,14.72],[1708560000000,14.665],[1708646400000,14.5],[1708905600000,14.4],[1708992000000,14.245],[1709078400000,14.205],[1709164800000,14.295],[1709251200000,14.48],[1709510400000,14.315],[1709596800000,14.075],[1709683200000,14.08],[1709769600000,14.24],[1709856000000,14.255],[1710115200000,14.305],[1710201600000,14.48],[1710288000000,14.32],[1710374400000,14.01],[1710460800000,14.07],[1710720000000,14.165],[1710806400000,14.24],[1710892800000,14.18],[1710979200000,14.635],[1711065600000,14.35],[1711324800000,14.3],[1711411200000,14.4],[1711497600000,14.33],[1711584000000,14.09],[1712016000000,14.17],[1712102400000,14.52],[1712188800000,15.095],[1712275200000,15.02],[1712534400000,15.035],[1712620800000,15.17],[1712707200000,15.33],[1712793600000,15.34],[1712880000000,15.35],[1713139200000,15.475],[1713225600000,15.28],[1713312000000,15.33],[1713398400000,15.525],[1713484800000,15.225],[1713744000000,15.245],[1713830400000,15.545],[1713916800000,15.475],[1714003200000,15.62],[1714089600000,17.4],[1714348800000,17.275],[1714435200000,17.36],[1714608000000,17.695],[1714694400000,17.94],[1714953600000,18.13],[1715040000000,17.95],[1715126400000,18.11],[1715299200000,18.685],[1715558400000,18.445],[1715644800000,18.365],[1715731200000,18.93],[1715817600000,18.79],[1715904000000,18.835],[1716163200000,18.895],[1716249600000,19.05],[1716336000000,19.01],[1716422400000,19.29],[1716508800000,19.4],[1716768000000,19.385],[1716854400000,19.195],[1716940800000,19.25],[1717027200000,19.405],[1717113600000,19.205],[1717372800000,19.33],[1717459200000,19.045],[1717545600000,19.385],[1717632000000,19.25],[1717718400000,19.27],[1717977600000,19.34],[1718064000000,19.31],[1718150400000,19.655],[1718236800000,19.5],[1718323200000,18.965],[1718582400000,19.16],[1718668800000,19.14],[1718755200000,19.005],[1718841600000,18.47],[1719187200000,18.66],[1719273600000,18.365],[1719360000000,17.87],[1719446400000,18.305],[1719532800000,18],[1719792000000,18.08],[1719878400000,18.205],[1719964800000,18.05],[1720051200000,17.895],[1720137600000,17.98],[1720396800000,17.945],[1720483200000,17.785],[1720569600000,18.2],[1720656000000,18.39],[1720742400000,18.74],[1721001600000,18.47],[1721088000000,18.46],[1721174400000,18.5],[1721260800000,18.275],[1721347200000,18.485],[1721606400000,19.145],[1721692800000,19.065],[1721779200000,18.86],[1721865600000,18.72],[1721952000000,18.755],[1722211200000,18.785],[1722297600000,19.065],[1722384000000,19.055],[1722470400000,18.705],[1722556800000,17.505],[1722816000000,17.17],[1722902400000,17.14],[1722988800000,17.5],[1723075200000,17.635],[1723161600000,17.87],[1723420800000,17.965],[1723507200000,18.35],[1723593600000,18.515],[1723680000000,18.485],[1723766400000,18.575],[1724025600000,18.735],[1724112000000,18.54],[1724198400000,18.9],[1724284800000,19.175],[1724371200000,19.325],[1724630400000,19.245],[1724716800000,19.34],[1724803200000,19.275],[1724889600000,20.03],[1724976000000,20.02],[1725235200000,19.95],[1725321600000,19.345],[1725408000000,19.03],[1725494400000,18.575],[1725580800000,18.42],[1725840000000,18.705],[1725926400000,18.5],[1726012800000,18.365],[1726099200000,18.7],[1726185600000,18.815],[1726444800000,18.7],[1726531200000,18.56],[1726617600000,18.835],[1726704000000,19.76],[1726790400000,19.73],[1727049600000,19.91],[1727136000000,20.16],[1727222400000,20.3],[1727308800000,20.5],[1727395200000,20.16],[1727654400000,20.1],[1727740800000,20.39],[1727827200000,20.52],[1727913600000,20.26],[1728000000000,20.6],[1728259200000,20.58],[1728345600000,20.39],[1728432000000,20.4],[1728518400000,19.985],[1728604800000,20.17],[1728864000000,20.19],[1728950400000,19.7],[1729036800000,20.01],[1729123200000,20.07],[1729209600000,20.02],[1729468800000,19.975],[1729555200000,19.975],[1729641600000,20.16],[1729728000000,20.03],[1729814400000,20.06],[1730073600000,20.6],[1730160000000,17.815],[1730246400000,17.69],[1730332800000,17.51],[1730419200000,17.95],[1730678400000,17.765],[1730764800000,18.405],[1730851200000,17.79],[1730937600000,18.25],[1731024000000,18.56],[1731283200000,18.89],[1731369600000,18.32],[1731456000000,18.51],[1731542400000,18.145],[1731628800000,18.125],[1731888000000,17.75],[1731974400000,17.745],[1732060800000,17.585],[1732147200000,17.83],[1732233600000,17.825],[1732492800000,17.76],[1732579200000,17.245],[1732665600000,17.055],[1732752000000,16.985],[1732838400000,17.205],[1733097600000,17.27],[1733184000000,17.69],[1733270400000,17.71],[1733356800000,17.805],[1733702400000,17.345],[1733788800000,17.45],[1733875200000,17.91],[1733961600000,17.59],[1734048000000,17.49],[1734307200000,17.655],[1734393600000,17.185],[1734480000000,17.295],[1734566400000,17.025],[1734652800000,17.05],[1734912000000,17.045],[1735257600000,17.275],[1735516800000,17.11],[1735776000000,17.405],[1735862400000,17.375],[1736208000000,17.665],[1736294400000,17.49],[1736380800000,17.585],[1736467200000,18.02],[1736726400000,17.77],[1736812800000,17.73],[1736899200000,18.14],[1736985600000,18.19],[1737072000000,17.925],[1737331200000,17.86],[1737417600000,17.985],[1737504000000,18.1],[1737590400000,17.665],[1737676800000,17.92],[1737936000000,17.79],[1738022400000,17.565],[1738108800000,18.005],[1738195200000,18.245],[1738281600000,18.255],[1738540800000,17.655],[1738627200000,17.925],[1738713600000,19.285],[1738800000000,19.16],[1738886400000,18.96],[1739145600000,19.12],[1739232000000,18.765],[1739318400000,19.07],[1739404800000,19.195],[1739491200000,18.61],[1739750400000,18.31],[1739836800000,18.735],[1739923200000,17.91],[1740009600000,18.12],[1740096000000,18.32],[1740355200000,18.16],[1740441600000,18.175],[1740528000000,18.865],[1740614400000,18.265],[1740700800000,18.275],[1740960000000,17.82],[1741046400000,17],[1741132800000,17.55],[1741219200000,18.17],[1741305600000,17.8],[1741564800000,17.7],[1741651200000,17.4],[1741737600000,17.445],[1741824000000,17.5],[1741910400000,17.77],[1742169600000,17.975],[1742256000000,18.59],[1742342400000,18.83],[1742428800000,18.52],[1742515200000,18.845],[1742774400000,18.735],[1742860800000,18.72],[1742947200000,17.65],[1743033600000,17.54],[1743120000000,17.31],[1743379200000,16.395],[1743465600000,16.625],[1743552000000,16.495],[1743638400000,15.79],[1743724800000,15.17],[1743984000000,14.54],[1744070400000,14.69],[1744156800000,14.075],[1744243200000,14.775],[1744329600000,14.82],[1744588800000,15.295],[1744675200000,15.78],[1744761600000,15.42],[1744848000000,15.23],[1745280000000,15.285],[1745366400000,15.345],[1745452800000,15.43],[1745539200000,15.36],[1745798400000,15.61],[1745884800000,15.805],[1745971200000,16.26],[1746144000000,16.58],[1746403200000,16.655],[1746489600000,16.535],[1746576000000,16.615],[1746662400000,16.805],[1746748800000,16.945],[1747008000000,17.68],[1747094400000,17.75],[1747180800000,17.86],[1747267200000,17.875],[1747353600000,17.94],[1747612800000,18.065],[1747699200000,18.28],[1747785600000,18.18],[1747872000000,17.79],[1747958400000,17.395],[1748217600000,17.66],[1748304000000,17.82],[1748390400000,17.905],[1748563200000,17.63],[1748822400000,17.555],[1748908800000,17.83],[1748995200000,18.225],[1749081600000,18.34],[1749168000000,18.62],[1749427200000,19.15],[1749513600000,19.055],[1749600000000,19.595],[1749686400000,19.475],[1749772800000,19.245],[1750032000000,19.54],[1750118400000,19.295],[1750204800000,19.395],[1750291200000,19.35],[1750636800000,19.585],[1750723200000,19.545],[1750809600000,19.595],[1750896000000,19.66],[1750982400000,20.07],[1751241600000,20.04],[1751328000000,19.825],[1751414400000,19.9],[1751500800000,20.1],[1751587200000,19.915],[1751846400000,19.93],[1751932800000,19.825],[1752019200000,19.84],[1752105600000,20.07],[1752192000000,19.695],[1752451200000,19.56],[1752537600000,21.1],[1752624000000,21.15],[1752710400000,21.59],[1752796800000,22.3],[1753056000000,23.07],[1753142400000,22.64],[1753228800000,23.48],[1753315200000,23.91],[1753401600000,23.99],[1753660800000,23.8],[1753747200000,24.14],[1753833600000,24.05],[1753920000000,24.24],[1754006400000,24.07],[1754265600000,24.06],[1754352000000,24.35],[1754438400000,23.9],[1754524800000,24.02],[1754611200000,24.11],[1754870400000,23.85],[1754956800000,24.15],[1755043200000,24.01],[1755129600000,24.2],[1755216000000,24.26],[1755475200000,24.3],[1755561600000,24.31],[1755648000000,24.23],[1755734400000,24.27],[1755820800000,24.47],[1756080000000,24.25],[1756166400000,24.55],[1756252800000,24.57],[1756339200000,24.87],[1756425600000,25.04],[1756684800000,25.06],[1756771200000,24.34],[1756857600000,24.55],[1756944000000,24.25],[1757030400000,24.74],[1757289600000,25],[1757376000000,24.8],[1757462400000,25.7],[1757548800000,26.25],[1757635200000,26.4],[1757894400000,26.42],[1757980800000,25.56],[1758067200000,25.22],[1758153600000,25.35],[1758240000000,25.22],[1758499200000,25.27],[1758585600000,25.63],[1758672000000,25.28],[1758758400000,25.17],[1758844800000,25.26],[1759104000000,25.31],[1759190400000,25.45],[1759276800000,24.88],[1759363200000,25.15],[1759449600000,24.99],[1759708800000,24.45],[1759795200000,24.75],[1759881600000,24.66],[1759968000000,25.34],[1760054400000,26.26],[1760313600000,26.34],[1760400000000,26.12],[1760486400000,26.18],[1760572800000,26.49],[1760659200000,25.12],[1760918400000,25.54],[1761004800000,25.65],[1761091200000,25.6],[1761177600000,26.55],[1761264000000,26.91],[1761523200000,27.55],[1761609600000,27.47],[1761696000000,28.31],[1761782400000,28],[1761868800000,28.37],[1762128000000,28.57],[1762214400000,27.65],[1762300800000,26.82],[1762387200000,27.01],[1762473600000,26.42],[1762732800000,26.97],[1762819200000,27.2],[1762905600000,26.73],[1762992000000,26.35],[1763078400000,26.52],[1763337600000,26.55],[1763424000000,25.62],[1763510400000,26.06],[1763596800000,28.24],[1763683200000,26.54],[1763942400000,26.94],[1764028800000,26.83],[1764115200000,27.43],[1764201600000,27.7],[1764288000000,27.91],[1764547200000,27.72],[1764633600000,27.8],[1764720000000,28.3],[1764806400000,29.51],[1764892800000,29.7],[1765152000000,30.34],[1765238400000,30.39],[1765324800000,31.34],[1765411200000,30.58],[1765497600000,30.4],[1765756800000,30.49],[1765843200000,30.08],[1765929600000,29.29],[1766016000000,29.55],[1766102400000,30],[1766361600000,30.21],[1766448000000,30.42],[1766966400000,30.14],[1767052800000,30.4],[1767312000000,31.08],[1767571200000,31.39],[1767744000000,32.03],[1767830400000,31.79],[1767916800000,32.23],[1768176000000,32.42],[1768262400000,32.38],[1768348800000,32.97],[1768435200000,33.28],[1768521600000,33.61],[1768780800000,33.02],[1768867200000,32.43],[1768953600000,32.98],[1769040000000,32.99],[1769126400000,32.79],[1769385600000,32.92],[1769472000000,33.47],[1769558400000,33.16],[1769644800000,34.01],[1769731200000,34.2],[1769990400000,34.34],[1770076800000,35.21],[1770163200000,33],[1770249600000,33.12],[1770336000000,34.16],[1770595200000,34.92],[1770681600000,34.79],[1770768000000,35.87],[1770854400000,34.92],[1770940800000,34.57],[1771200000000,34.92],[1771286400000,35.27],[1771372800000,36.54],[1771459200000,36.45],[1771545600000,36.54],[1771804800000,36.75],[1771891200000,37.23],[1771977600000,37.81],[1772064000000,37],[1772150400000,36.9],[1772409600000,36.15],[1772496000000,34.11],[1772582400000,34.56],[1772668800000,33.56],[1772755200000,33.08],[1773014400000,32.63],[1773100800000,33.59],[1773187200000,33.43],[1773273600000,33.6],[1773360000000,31.84],[1773619200000,32.2],[1773705600000,32.66],[1773792000000,33.36],[1773878400000,32.11],[1773964800000,31.17],[1774224000000,32.02],[1774310400000,32.53],[1774396800000,33.11],[1774483200000,32.4],[1774569600000,31.37],[1774828800000,31.24],[1774915200000,31.71],[1775001600000,33.35],[1775088000000,33.13],[1775520000000,32.56],[1775606400000,35.14],[1775692800000,34.88],[1775779200000,35.67],[1776038400000,35.37],[1776124800000,35.66],[1776211200000,35.22],[1776297600000,36],[1776384000000,37.1],[1776643200000,36.64],[1776729600000,36.39],[1776816000000,37.04],[1776902400000,39.63],[1776988800000,38.56],[1777248000000,38.21],[1777334400000,35.91],[1777420800000,35.69],[1777507200000,35.75],[1777852800000,35.59],[1777939200000,35.99],[1778025600000,37],[1778112000000,36.19],[1778198400000,34.8],[1778457600000,34.96],[1778544000000,34.36],[1778630400000,36.2],[1778803200000,34.34],[1779062400000,34.47],[1779148800000,33.61],[1779235200000,34.68],[1779321600000,34.77],[1779408000000,35.48],[1779667200000,35.75],[1779753600000,36.64],[1779840000000,36.59],[1779926400000,35.49],[1780012800000,34.9],[1780272000000,33.34],[1780358400000,34.44],[1780444800000,35.44],[1780531200000,36.12],[1780617600000,35.58],[1780876800000,35.82],[1780963200000,35.18],[1781049600000,32.8],[1781136000000,32.86],[1781222400000,33.06],[1781481600000,32.64],[1781568000000,33.54],[1781654400000,34.15],[1781740800000,33.68],[1782086400000,34.27],[1782172800000,32.69],[1782259200000,32.23],[1782345600000,32.35],[1782432000000,31.98],[1782691200000,32.44],[1782777600000,33.38],[1782864000000,32.44],[1782950400000,31.8],[1783036800000,32.67],[1783296000000,31.89],[1783382400000,30.48],[1783468800000,29.82],[1783555200000,30.28],[1783641600000,30.24],[1783900800000,29.98],[1783987200000,30.3],[1784073600000,30.19],[1784160000000,29.71],[1784246400000,29.88],[1784505600000,30.56],[1784592000000,29.99],[1784678400000,30.73],[1784764800000,30.58],[1784851200000,30.8],[1785110400000,30],[1785196800000,29.45],[1785283200000,29.22],[1785369600000,29.97],[1785456000000,29.34],[1785715200000,29.76],[1785801600000,29.91],[1785888000000,29.25],[1785974400000,29.28],[1786060800000,29.43],[1786320000000,29.56],[1786406400000,29.38],[1786492800000,29.74],[1786579200000,29.69],[1786665600000,29.69],[1786924800000,30.44],[1787011200000,29.23],[1787097600000,29.1],[1787184000000,29.43],[1787270400000,29.46],[1787529600000,29.12],[1787616000000,30.26],[1787702400000,29.99],[1787788800000,29.72],[1787875200000,29.32],[1788134400000,27.89],[1788220800000,28.05],[1788307200000,28.31],[1788393600000,28.93],[1788480000000,29.12],[1788739200000,29.12],[1788825600000,29.61],[1788912000000,29.34],[1788998400000,28.98],[1789084800000,28.9],[1789344000000,26.9],[1789430400000,27.49],[1789516800000,27.86],[1789603200000,29.08],[1789689600000,28.46],[1789948800000,29],[1790035200000,29.93],[1790121600000,29.35],[1790208000000,28.77],[1790294400000,29.12],[1790553600000,28.36],[1790640000000,28.43],[1790726400000,28.12],[1790812800000,28.15],[1790899200000,29.35],[1791158400000,29.58],[1791244800000,30.79],[1791331200000,29.55],[1791417600000,29.09],[1791504000000,29.36],[1791763200000,29.96],[1791849600000,29.79],[1791936000000,29.52],[1792022400000,28.55],[1792108800000,29.5],[1792368000000,28.6],[1792454400000,27.79],[1792540800000,28.8],[1792627200000,27.26],[1792713600000,27.23],[1792972800000,28.76],[1793059200000,26.36],[1793145600000,26.64],[1793232000000,26.54],[1793318400000,25.64],[1793577600000,26.1],[1793664000000,25.74],[1793750400000,25.38],[1793836800000,24.94],[1793923200000,25.81],[1794182400000,26.41],[1794268800000,25.75]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}