{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Carlsberg -B-","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,605],[1478131200000,601.5],[1478217600000,595.5],[1478476800000,604],[1478563200000,612.5],[1478649600000,604.5],[1478736000000,592.5],[1478822400000,585.5],[1479081600000,576],[1479168000000,581],[1479254400000,582],[1479340800000,585.5],[1479427200000,587.5],[1479686400000,592.5],[1479772800000,593],[1479859200000,587],[1479945600000,584.5],[1480032000000,595],[1480291200000,592],[1480377600000,596],[1480464000000,597],[1480550400000,579.5],[1480636800000,580],[1480896000000,584],[1480982400000,586.5],[1481068800000,578],[1481155200000,577.5],[1481241600000,585.5],[1481500800000,592],[1481587200000,604.5],[1481673600000,602],[1481760000000,593.5],[1481846400000,599.5],[1482105600000,597.5],[1482192000000,600],[1482278400000,602],[1482364800000,601.5],[1482451200000,601.5],[1482796800000,606],[1482883200000,605.5],[1482969600000,606.5],[1483056000000,609.5],[1483315200000,613],[1483401600000,612.5],[1483488000000,611],[1483574400000,612],[1483660800000,614],[1483920000000,615],[1484006400000,610.5],[1484092800000,607.5],[1484179200000,604.5],[1484265600000,609],[1484524800000,609.5],[1484611200000,607],[1484697600000,615],[1484784000000,614],[1484870400000,615.5],[1485129600000,611.5],[1485216000000,614],[1485302400000,619.5],[1485388800000,619.5],[1485475200000,627],[1485734400000,623.5],[1485820800000,622],[1485907200000,623],[1485993600000,624],[1486080000000,627],[1486339200000,620],[1486425600000,630.5],[1486512000000,614.5],[1486598400000,617],[1486684800000,613],[1486944000000,611.5],[1487030400000,607.5],[1487116800000,611],[1487203200000,612.5],[1487289600000,614.5],[1487548800000,613],[1487635200000,618.5],[1487721600000,622],[1487808000000,619.5],[1487894400000,616],[1488153600000,617.5],[1488240000000,616.5],[1488326400000,622],[1488412800000,618.5],[1488499200000,616],[1488758400000,617.5],[1488844800000,616],[1488931200000,614.5],[1489017600000,609],[1489104000000,612],[1489363200000,612.5],[1489449600000,614.5],[1489536000000,614.5],[1489622400000,618],[1489708800000,624.5],[1489968000000,628.5],[1490054400000,625.5],[1490140800000,617],[1490227200000,619],[1490313600000,624],[1490572800000,627],[1490659200000,632],[1490745600000,647.5],[1490832000000,646],[1490918400000,644],[1491177600000,640],[1491264000000,647],[1491350400000,645.5],[1491436800000,646.5],[1491523200000,648],[1491782400000,651],[1491868800000,655],[1491955200000,661.5],[1492473600000,664],[1492560000000,664],[1492646400000,663],[1492732800000,663],[1492992000000,673.5],[1493078400000,672.5],[1493164800000,673.5],[1493251200000,683.5],[1493337600000,681.5],[1493596800000,680],[1493683200000,684.5],[1493769600000,682],[1493856000000,701],[1493942400000,699],[1494201600000,699],[1494288000000,702],[1494374400000,702],[1494460800000,705.5],[1494806400000,704],[1494892800000,700.5],[1494979200000,690.5],[1495065600000,685],[1495152000000,687.5],[1495411200000,697.5],[1495497600000,708.5],[1495584000000,715],[1496016000000,711],[1496102400000,713.5],[1496188800000,721],[1496275200000,725],[1496361600000,728.5],[1496707200000,729.5],[1496793600000,726.5],[1496880000000,716.5],[1496966400000,712.5],[1497225600000,705],[1497312000000,711],[1497398400000,714.5],[1497484800000,719],[1497571200000,724.5],[1497830400000,732.5],[1497916800000,736.5],[1498003200000,725],[1498089600000,719],[1498176000000,712],[1498435200000,715.5],[1498521600000,709.5],[1498608000000,704.5],[1498694400000,694],[1498780800000,695.5],[1499040000000,691],[1499126400000,687.5],[1499212800000,689.5],[1499299200000,678],[1499385600000,670],[1499644800000,675.5],[1499731200000,671],[1499817600000,682.5],[1499904000000,682],[1499990400000,692.5],[1500249600000,690.5],[1500336000000,691.5],[1500422400000,694],[1500508800000,696],[1500595200000,689],[1500854400000,684],[1500940800000,686.5],[1501027200000,695.5],[1501113600000,701],[1501200000000,693],[1501459200000,698.5],[1501545600000,697],[1501632000000,697],[1501718400000,700.5],[1501804800000,707],[1502064000000,712.5],[1502150400000,707.5],[1502236800000,693],[1502323200000,690.5],[1502409600000,689.5],[1502668800000,686],[1502755200000,693],[1502841600000,674.5],[1502928000000,696],[1503014400000,694],[1503273600000,695.5],[1503360000000,709],[1503446400000,717.5],[1503532800000,721],[1503619200000,720.5],[1503878400000,717],[1503964800000,712],[1504051200000,714],[1504137600000,717],[1504224000000,722],[1504483200000,719],[1504569600000,717],[1504656000000,716.5],[1504742400000,721],[1504828800000,723.5],[1505088000000,727],[1505174400000,724],[1505260800000,722],[1505347200000,724.5],[1505433600000,711.5],[1505692800000,711],[1505779200000,707.5],[1505865600000,707],[1505952000000,701],[1506038400000,696],[1506297600000,697.5],[1506384000000,697],[1506470400000,688],[1506556800000,691],[1506643200000,689],[1506902400000,697],[1506988800000,696.5],[1507075200000,698],[1507161600000,701.5],[1507248000000,701.5],[1507507200000,702],[1507593600000,710.5],[1507680000000,715],[1507766400000,708.5],[1507852800000,712],[1508112000000,715],[1508198400000,716],[1508284800000,735],[1508371200000,732],[1508457600000,744],[1508716800000,740],[1508803200000,727.5],[1508889600000,720.5],[1508976000000,721],[1509062400000,730.5],[1509321600000,727],[1509408000000,729.5],[1509494400000,730.5],[1509580800000,735.5],[1509667200000,752],[1509926400000,751],[1510012800000,743],[1510099200000,749],[1510185600000,747.5],[1510272000000,747.5],[1510531200000,754],[1510617600000,754.5],[1510704000000,744],[1510790400000,745.5],[1510876800000,738],[1511136000000,738.5],[1511222400000,739],[1511308800000,740],[1511395200000,736],[1511481600000,735],[1511740800000,732],[1511827200000,738],[1511913600000,733],[1512000000000,740.5],[1512086400000,730.5],[1512345600000,732],[1512432000000,735.5],[1512518400000,736],[1512604800000,737.5],[1512691200000,732],[1512950400000,725],[1513036800000,733],[1513123200000,733],[1513209600000,733.5],[1513296000000,737],[1513555200000,744],[1513641600000,750.5],[1513728000000,748],[1513814400000,750],[1513900800000,746.5],[1514332800000,752],[1514419200000,749.5],[1514505600000,745],[1514851200000,745.4],[1514937600000,748.6],[1515024000000,749],[1515110400000,761.4],[1515369600000,765],[1515456000000,772],[1515542400000,764],[1515628800000,762],[1515715200000,754],[1515974400000,749.6],[1516060800000,740.4],[1516147200000,747],[1516233600000,758.4],[1516320000000,759.6],[1516579200000,759],[1516665600000,765],[1516752000000,763.4],[1516838400000,753],[1516924800000,770],[1517184000000,770],[1517270400000,770],[1517356800000,769.8],[1517443200000,771.4],[1517529600000,763.2],[1517788800000,759.8],[1517875200000,741.8],[1517961600000,715],[1518048000000,707.4],[1518134400000,700.6],[1518393600000,701],[1518480000000,703.2],[1518566400000,711.6],[1518652800000,715.2],[1518739200000,733],[1518998400000,728],[1519084800000,729.6],[1519171200000,735.4],[1519257600000,733],[1519344000000,744.2],[1519603200000,750.2],[1519689600000,746.6],[1519776000000,750.2],[1519862400000,743],[1519948800000,735.4],[1520208000000,728.2],[1520294400000,725.8],[1520380800000,723.2],[1520467200000,729],[1520553600000,737],[1520812800000,736],[1520899200000,733.2],[1520985600000,723.8],[1521072000000,715.2],[1521158400000,716.4],[1521417600000,710.8],[1521504000000,717.2],[1521590400000,708.6],[1521676800000,706],[1521763200000,706.4],[1522022400000,702.6],[1522108800000,709.6],[1522195200000,720.8],[1522713600000,722.2],[1522800000000,717],[1522886400000,710.8],[1522972800000,716.8],[1523232000000,708.6],[1523318400000,693.6],[1523404800000,691.2],[1523491200000,687.6],[1523577600000,696.6],[1523836800000,686.8],[1523923200000,690],[1524009600000,687.4],[1524096000000,682.8],[1524182400000,684.2],[1524441600000,683],[1524528000000,683.2],[1524614400000,686.4],[1524700800000,691.2],[1525046400000,691.4],[1525132800000,694.4],[1525219200000,702],[1525305600000,697.6],[1525392000000,705],[1525651200000,707.6],[1525737600000,712.4],[1525824000000,713.2],[1526256000000,711.6],[1526342400000,708],[1526428800000,710.4],[1526515200000,704.4],[1526601600000,705.2],[1526947200000,705.8],[1527033600000,710.2],[1527120000000,711.4],[1527206400000,722.6],[1527465600000,721.4],[1527552000000,713.4],[1527638400000,713.6],[1527724800000,708],[1527811200000,710],[1528070400000,722.8],[1528243200000,714.4],[1528329600000,713],[1528416000000,720.2],[1528675200000,730.6],[1528761600000,733.8],[1528848000000,735.4],[1528934400000,739.6],[1529020800000,745.2],[1529280000000,730],[1529366400000,729],[1529452800000,731.4],[1529539200000,742.2],[1529625600000,750.6],[1529884800000,752.8],[1529971200000,745.8],[1530057600000,748],[1530144000000,748.2],[1530230400000,751.6],[1530489600000,751.6],[1530576000000,751.2],[1530662400000,768.4],[1530748800000,769.8],[1530835200000,779.6],[1531094400000,777.8],[1531180800000,781.2],[1531267200000,779.6],[1531353600000,770.6],[1531440000000,775.6],[1531699200000,777.6],[1531785600000,782.6],[1531872000000,782.4],[1531958400000,787.6],[1532044800000,786],[1532304000000,783.4],[1532390400000,785],[1532476800000,784.8],[1532563200000,784.2],[1532649600000,784.8],[1532908800000,775.4],[1532995200000,768.2],[1533081600000,776],[1533168000000,776],[1533254400000,776.4],[1533513600000,774.6],[1533600000000,773],[1533686400000,761],[1533772800000,770.6],[1533859200000,770.2],[1534118400000,772.4],[1534204800000,772.6],[1534291200000,763.6],[1534377600000,790],[1534464000000,784],[1534723200000,794.6],[1534809600000,795.6],[1534896000000,796.6],[1534982400000,791.2],[1535068800000,787.6],[1535328000000,791],[1535414400000,792.6],[1535500800000,792],[1535587200000,788],[1535673600000,784],[1535932800000,783],[1536019200000,784],[1536105600000,774],[1536192000000,770.2],[1536278400000,774.2],[1536537600000,774.2],[1536624000000,759.2],[1536710400000,758.2],[1536796800000,760.2],[1536883200000,759.2],[1537142400000,757.2],[1537228800000,757],[1537315200000,753.8],[1537401600000,756.8],[1537488000000,770.8],[1537747200000,763.8],[1537833600000,773],[1537920000000,769],[1538006400000,770.4],[1538092800000,770.4],[1538352000000,766],[1538438400000,770],[1538524800000,774],[1538611200000,754.4],[1538697600000,751.2],[1538956800000,735.4],[1539043200000,734.8],[1539129600000,731.8],[1539216000000,723.6],[1539302400000,726.2],[1539561600000,724.2],[1539648000000,743.4],[1539734400000,735.2],[1539820800000,743.6],[1539907200000,748.2],[1540166400000,747],[1540252800000,730.4],[1540339200000,731.8],[1540425600000,717.2],[1540512000000,714],[1540771200000,721.8],[1540857600000,720.4],[1540944000000,726.6],[1541030400000,733.6],[1541116800000,732.2],[1541376000000,726.8],[1541462400000,733.2],[1541548800000,726.4],[1541635200000,726.2],[1541721600000,731.4],[1541980800000,729],[1542067200000,732.8],[1542153600000,732],[1542240000000,735],[1542326400000,734.2],[1542585600000,731.6],[1542672000000,721.6],[1542758400000,719.8],[1542844800000,718],[1542931200000,722.8],[1543190400000,729],[1543276800000,723.8],[1543363200000,720.6],[1543449600000,717.4],[1543536000000,730],[1543795200000,728.8],[1543881600000,735],[1543968000000,730],[1544054400000,712.4],[1544140800000,715.4],[1544400000000,711.2],[1544486400000,719],[1544572800000,722.8],[1544659200000,722.2],[1544745600000,719],[1545004800000,711.8],[1545091200000,708],[1545177600000,715.8],[1545264000000,713.2],[1545350400000,701],[1545868800000,685.4],[1545955200000,692.6],[1546387200000,699],[1546473600000,693.8],[1546560000000,710.2],[1546819200000,700],[1546905600000,697.4],[1546992000000,697],[1547078400000,703.2],[1547164800000,717.2],[1547424000000,711.2],[1547510400000,719],[1547596800000,722],[1547683200000,727.2],[1547769600000,738.4],[1548028800000,735],[1548115200000,729.6],[1548201600000,727.2],[1548288000000,735.2],[1548374400000,730.4],[1548633600000,730],[1548720000000,740.2],[1548806400000,736.8],[1548892800000,745.4],[1548979200000,755.4],[1549238400000,752.2],[1549324800000,750.8],[1549411200000,778.6],[1549497600000,782.2],[1549584000000,779.6],[1549843200000,788.8],[1549929600000,788.2],[1550016000000,787],[1550102400000,794.8],[1550188800000,797.4],[1550448000000,798.6],[1550534400000,789.4],[1550620800000,795],[1550707200000,799.8],[1550793600000,800.2],[1551052800000,802.6],[1551139200000,811.8],[1551225600000,793.2],[1551312000000,794.6],[1551398400000,804.4],[1551657600000,812.6],[1551744000000,814],[1551830400000,817.4],[1551916800000,823],[1552003200000,823],[1552262400000,822.6],[1552348800000,829.4],[1552435200000,827.6],[1552521600000,817],[1552608000000,820.4],[1552867200000,823.8],[1552953600000,827.8],[1553040000000,819.2],[1553126400000,822.4],[1553212800000,819.6],[1553472000000,809.8],[1553558400000,828.2],[1553644800000,828],[1553731200000,836.8],[1553817600000,831.2],[1554076800000,833.6],[1554163200000,840],[1554249600000,845],[1554336000000,843],[1554422400000,839.8],[1554681600000,849.6],[1554768000000,848.6],[1554854400000,850],[1554940800000,850],[1555027200000,847.2],[1555286400000,856],[1555372800000,847.6],[1555459200000,840],[1555977600000,848.4],[1556064000000,850.2],[1556150400000,842.2],[1556236800000,864],[1556496000000,862.8],[1556582400000,859.8],[1556668800000,872.6],[1556755200000,858.6],[1556841600000,875.4],[1557100800000,869.6],[1557187200000,868.4],[1557273600000,873.6],[1557360000000,875.4],[1557446400000,874.4],[1557705600000,872.8],[1557792000000,872.8],[1557878400000,880],[1557964800000,881.4],[1558310400000,880],[1558396800000,875],[1558483200000,885.6],[1558569600000,882.2],[1558656000000,894.8],[1558915200000,899.6],[1559001600000,902.8],[1559088000000,880.6],[1559520000000,878],[1559606400000,864.6],[1559779200000,888.4],[1559865600000,895.4],[1560211200000,892.8],[1560297600000,908],[1560384000000,906],[1560470400000,880],[1560729600000,882],[1560816000000,889.8],[1560902400000,881.8],[1560988800000,882.6],[1561075200000,874.6],[1561334400000,886.2],[1561420800000,887.8],[1561507200000,881],[1561593600000,864.4],[1561680000000,870.2],[1561939200000,878],[1562025600000,892.6],[1562112000000,918.8],[1562198400000,914.2],[1562284800000,908],[1562544000000,923.6],[1562630400000,918],[1562716800000,913],[1562803200000,912.4],[1562889600000,900.2],[1563148800000,900.8],[1563235200000,896],[1563321600000,892.6],[1563408000000,893],[1563494400000,898.8],[1563753600000,899],[1563840000000,902.2],[1563926400000,901.8],[1564012800000,914.8],[1564099200000,927.4],[1564358400000,907],[1564444800000,911.8],[1564531200000,921.6],[1564617600000,923],[1564704000000,913.8],[1564963200000,873],[1565049600000,870.8],[1565136000000,876.4],[1565222400000,975.2],[1565308800000,976],[1565568000000,973.4],[1565654400000,973.6],[1565740800000,950],[1565827200000,990.2],[1565913600000,1002],[1566172800000,982],[1566259200000,999.2],[1566345600000,1011.5],[1566432000000,999.6],[1566518400000,1000.5],[1566777600000,992.4],[1566864000000,985],[1566950400000,990.8],[1567036800000,996.4],[1567123200000,1001.5],[1567382400000,1011],[1567468800000,1019.5],[1567555200000,1024],[1567641600000,1019],[1567728000000,1025.5],[1567987200000,1015.5],[1568073600000,994],[1568160000000,995.4],[1568246400000,989.8],[1568332800000,988],[1568592000000,980],[1568678400000,992.4],[1568764800000,989.8],[1568851200000,989],[1568937600000,991],[1569196800000,992.6],[1569283200000,998.8],[1569369600000,997.4],[1569456000000,1015],[1569542400000,1017],[1569801600000,1012.5],[1569888000000,1005],[1569974400000,986.6],[1570060800000,990.2],[1570147200000,1004],[1570406400000,1013],[1570492800000,1011],[1570579200000,1009],[1570665600000,999],[1570752000000,999],[1571011200000,1001.5],[1571097600000,996],[1571184000000,993],[1571270400000,998],[1571356800000,985.6],[1571616000000,983.8],[1571702400000,986],[1571788800000,970.2],[1571875200000,972.8],[1571961600000,957.8],[1572220800000,964.4],[1572307200000,952.6],[1572393600000,966],[1572480000000,942.4],[1572566400000,956.2],[1572825600000,941.8],[1572912000000,950.8],[1572998400000,949],[1573084800000,947],[1573171200000,956],[1573430400000,952.8],[1573516800000,957],[1573603200000,959.8],[1573689600000,948.8],[1573776000000,966.6],[1574035200000,968.8],[1574121600000,969],[1574208000000,970.2],[1574294400000,960],[1574380800000,963.6],[1574640000000,975.2],[1574726400000,984.2],[1574812800000,986.6],[1574899200000,981.8],[1574985600000,975.6],[1575244800000,979.4],[1575331200000,992],[1575417600000,978.8],[1575504000000,986.2],[1575590400000,994.8],[1575849600000,987],[1575936000000,985],[1576022400000,979.6],[1576108800000,970.2],[1576195200000,962.4],[1576454400000,985.2],[1576540800000,975.8],[1576627200000,980.2],[1576713600000,984],[1576800000000,996.6],[1577059200000,1007],[1577404800000,1005],[1577664000000,993.8],[1577923200000,984.4],[1578009600000,989.8],[1578268800000,1001],[1578355200000,1002],[1578441600000,993],[1578528000000,1000],[1578614400000,997.8],[1578873600000,1006],[1578960000000,1014],[1579046400000,1024.5],[1579132800000,1028.5],[1579219200000,1048.5],[1579478400000,1050.5],[1579564800000,1057],[1579651200000,1044.5],[1579737600000,1046],[1579824000000,1038.5],[1580083200000,991.2],[1580169600000,993.8],[1580256000000,1001],[1580342400000,985.2],[1580428800000,986.4],[1580688000000,974],[1580774400000,1002],[1580860800000,1004.5],[1580947200000,1003],[1581033600000,1002.5],[1581292800000,1002.5],[1581379200000,1008],[1581465600000,1009],[1581552000000,1016],[1581638400000,1025.5],[1581897600000,1016],[1581984000000,1017],[1582070400000,1021.5],[1582156800000,1027.5],[1582243200000,1010],[1582502400000,968],[1582588800000,945.4],[1582675200000,940.8],[1582761600000,917.6],[1582848000000,887.6],[1583107200000,887.8],[1583193600000,912.8],[1583280000000,917.4],[1583366400000,920.6],[1583452800000,892.2],[1583712000000,828.6],[1583798400000,799.6],[1583884800000,784.4],[1583971200000,715.6],[1584057600000,745],[1584316800000,736.4],[1584403200000,710],[1584489600000,663.6],[1584576000000,677.4],[1584662400000,707.8],[1584921600000,697],[1585008000000,692.8],[1585094400000,710.8],[1585180800000,739.2],[1585267200000,718.8],[1585526400000,753],[1585612800000,769.8],[1585699200000,765.8],[1585785600000,751],[1585872000000,785],[1586131200000,800],[1586217600000,792],[1586304000000,792.8],[1586822400000,792],[1586908800000,813],[1586995200000,816.8],[1587081600000,836.4],[1587340800000,836],[1587427200000,812.2],[1587513600000,807.6],[1587600000000,822.6],[1587686400000,807.4],[1587945600000,815.4],[1588032000000,826.8],[1588118400000,841.2],[1588204800000,858.6],[1588291200000,845.4],[1588550400000,822.6],[1588636800000,826.8],[1588723200000,844.2],[1588809600000,829.8],[1589155200000,839.4],[1589241600000,843.8],[1589328000000,820.8],[1589414400000,807],[1589500800000,804.2],[1589760000000,829.6],[1589846400000,830.6],[1589932800000,843.8],[1590364800000,851.6],[1590451200000,878.6],[1590537600000,869.8],[1590624000000,889.2],[1590710400000,866.6],[1591056000000,889.8],[1591142400000,905],[1591228800000,900.6],[1591574400000,929.4],[1591660800000,905],[1591747200000,895.8],[1591833600000,867.6],[1591920000000,867],[1592179200000,855.4],[1592265600000,877.6],[1592352000000,896.6],[1592438400000,898.6],[1592524800000,890.4],[1592784000000,890.4],[1592870400000,905.6],[1592956800000,875],[1593043200000,873],[1593129600000,878.4],[1593388800000,866.2],[1593475200000,876.6],[1593561600000,872.8],[1593648000000,884],[1593734400000,887.2],[1593993600000,886.8],[1594080000000,887.4],[1594166400000,883.6],[1594252800000,871],[1594339200000,926.6],[1594598400000,932.4],[1594684800000,929.8],[1594771200000,952],[1594857600000,946.2],[1594944000000,935.2],[1595203200000,933.4],[1595289600000,937.4],[1595376000000,942],[1595462400000,944.2],[1595548800000,935],[1595808000000,933.4],[1595894400000,937.8],[1595980800000,946.8],[1596067200000,944.8],[1596153600000,928],[1596412800000,928],[1596499200000,925.2],[1596585600000,927],[1596672000000,913.4],[1596758400000,915],[1597017600000,905.4],[1597104000000,921.4],[1597190400000,940],[1597276800000,885.6],[1597363200000,881.2],[1597622400000,875.8],[1597708800000,874.4],[1597795200000,891.4],[1597881600000,875.8],[1597968000000,868.6],[1598227200000,882],[1598313600000,896.4],[1598400000000,887.4],[1598486400000,888.2],[1598572800000,870.2],[1598832000000,876.6],[1598918400000,860],[1599004800000,869],[1599091200000,885.6],[1599177600000,871],[1599436800000,880],[1599523200000,865.4],[1599609600000,862],[1599696000000,866],[1599782400000,854.4],[1600041600000,861.4],[1600128000000,863.8],[1600214400000,869.6],[1600300800000,887],[1600387200000,866.6],[1600646400000,835.2],[1600732800000,841.8],[1600819200000,837.2],[1600905600000,840],[1600992000000,842.6],[1601251200000,858],[1601337600000,852.2],[1601424000000,856],[1601510400000,865.8],[1601596800000,869.4],[1601856000000,878.2],[1601942400000,878],[1602028800000,866.2],[1602115200000,890.4],[1602201600000,890],[1602460800000,903.6],[1602547200000,896.2],[1602633600000,890.6],[1602720000000,875.2],[1602806400000,867.8],[1603065600000,870.8],[1603152000000,871.6],[1603238400000,841],[1603324800000,840.2],[1603411200000,854],[1603670400000,845.8],[1603756800000,836.2],[1603843200000,824.2],[1603929600000,820],[1604016000000,809],[1604275200000,817],[1604361600000,826.2],[1604448000000,853.4],[1604534400000,862.4],[1604620800000,857],[1604880000000,917.8],[1604966400000,949.2],[1605052800000,965.2],[1605139200000,955],[1605225600000,945.4],[1605484800000,967.2],[1605571200000,963.6],[1605657600000,958],[1605744000000,946.4],[1605830400000,943.6],[1606089600000,935.8],[1606176000000,935],[1606262400000,930.2],[1606348800000,925.8],[1606435200000,939.8],[1606694400000,928.4],[1606780800000,928.2],[1606867200000,937.2],[1606953600000,934.6],[1607040000000,941.6],[1607299200000,931.4],[1607385600000,933.2],[1607472000000,950],[1607558400000,943],[1607644800000,940],[1607904000000,953],[1607990400000,947.4],[1608076800000,949.6],[1608163200000,967.2],[1608249600000,964],[1608508800000,947.4],[1608595200000,950.6],[1608681600000,952.8],[1609113600000,969.8],[1609200000000,983.6],[1609286400000,975.2],[1609718400000,965.6],[1609804800000,972.2],[1609891200000,947.2],[1609977600000,940.8],[1610064000000,939.2],[1610323200000,914.6],[1610409600000,912],[1610496000000,921.6],[1610582400000,921],[1610668800000,922.8],[1610928000000,941.4],[1611014400000,925],[1611100800000,946.4],[1611187200000,933.2],[1611273600000,931],[1611532800000,926],[1611619200000,924.6],[1611705600000,905.4],[1611792000000,916.8],[1611878400000,900.2],[1612137600000,910.2],[1612224000000,926.8],[1612310400000,925],[1612396800000,932],[1612483200000,964.8],[1612742400000,975.8],[1612828800000,971.2],[1612915200000,958.2],[1613001600000,965.4],[1613088000000,961],[1613347200000,988.6],[1613433600000,992],[1613520000000,1009.5],[1613606400000,1006.5],[1613692800000,1005.5],[1613952000000,985.4],[1614038400000,991.2],[1614124800000,987.4],[1614211200000,995],[1614297600000,970],[1614556800000,989.4],[1614643200000,975],[1614729600000,969.6],[1614816000000,983.4],[1614902400000,991.4],[1615161600000,991.2],[1615248000000,1006.5],[1615334400000,1012],[1615420800000,1009],[1615507200000,1006],[1615766400000,1006.5],[1615852800000,983],[1615939200000,982],[1616025600000,988.6],[1616112000000,993.4],[1616371200000,987.4],[1616457600000,989],[1616544000000,982],[1616630400000,965.8],[1616716800000,974.6],[1616976000000,981.4],[1617062400000,986.6],[1617148800000,974.6],[1617667200000,1003],[1617753600000,1000.5],[1617840000000,1021.5],[1617926400000,1050.5],[1618185600000,1045.5],[1618272000000,1046.5],[1618358400000,1045.5],[1618444800000,1061.5],[1618531200000,1057],[1618790400000,1058.5],[1618876800000,1046.5],[1618963200000,1078.5],[1619049600000,1085.5],[1619136000000,1084.5],[1619395200000,1072],[1619481600000,1060.5],[1619568000000,1077],[1619654400000,1085.5],[1620000000000,1099.5],[1620086400000,1097],[1620172800000,1091.5],[1620259200000,1107.5],[1620345600000,1122],[1620604800000,1121],[1620691200000,1097],[1620777600000,1121],[1621209600000,1119.5],[1621296000000,1117],[1621382400000,1109],[1621468800000,1118.5],[1621555200000,1121],[1621900800000,1115.5],[1621987200000,1113.5],[1622073600000,1119],[1622160000000,1122],[1622419200000,1116],[1622505600000,1116],[1622592000000,1114],[1622678400000,1104.5],[1622764800000,1106.5],[1623024000000,1107.5],[1623110400000,1112.5],[1623196800000,1126],[1623283200000,1133],[1623369600000,1135.5],[1623628800000,1138],[1623715200000,1151],[1623801600000,1178.5],[1623888000000,1164.5],[1623974400000,1158.5],[1624233600000,1155.5],[1624320000000,1161],[1624406400000,1160],[1624492800000,1169],[1624579200000,1167],[1624838400000,1180.5],[1624924800000,1178],[1625011200000,1169],[1625097600000,1178],[1625184000000,1176],[1625443200000,1176],[1625529600000,1177.5],[1625616000000,1183.5],[1625702400000,1164],[1625788800000,1158.5],[1626048000000,1174],[1626134400000,1182.5],[1626220800000,1171.5],[1626307200000,1164],[1626393600000,1165],[1626652800000,1135.5],[1626739200000,1144],[1626825600000,1155],[1626912000000,1157],[1626998400000,1169],[1627257600000,1165],[1627344000000,1169.5],[1627430400000,1177],[1627516800000,1178],[1627603200000,1159.5],[1627862400000,1147.5],[1627948800000,1125.5],[1628035200000,1129],[1628121600000,1126],[1628208000000,1115],[1628467200000,1109.5],[1628553600000,1105],[1628640000000,1094],[1628726400000,1086.5],[1628812800000,1097],[1629072000000,1107.5],[1629158400000,1107],[1629244800000,1132],[1629331200000,1094],[1629417600000,1083],[1629676800000,1097.5],[1629763200000,1100.5],[1629849600000,1088],[1629936000000,1086.5],[1630022400000,1097.5],[1630281600000,1103],[1630368000000,1099.5],[1630454400000,1110],[1630540800000,1100.5],[1630627200000,1088.5],[1630886400000,1096],[1630972800000,1086],[1631059200000,1082],[1631145600000,1080.5],[1631232000000,1058.5],[1631491200000,1056.5],[1631577600000,1019.5],[1631664000000,1002],[1631750400000,1009],[1631836800000,1008.5],[1632096000000,1000],[1632182400000,1030.5],[1632268800000,1039.5],[1632355200000,1045],[1632441600000,1042.5],[1632700800000,1045],[1632787200000,1045],[1632873600000,1045],[1632960000000,1049.5],[1633046400000,1035.5],[1633305600000,1042.5],[1633392000000,1056],[1633478400000,1063],[1633564800000,1084],[1633651200000,1079.5],[1633910400000,1062],[1633996800000,1067],[1634083200000,1091],[1634169600000,1075.5],[1634256000000,1072],[1634515200000,1059],[1634601600000,1056.5],[1634688000000,1058],[1634774400000,1042],[1634860800000,1062],[1635120000000,1054],[1635206400000,1070.5],[1635292800000,1073],[1635379200000,1080.5],[1635465600000,1061.5],[1635724800000,1089.5],[1635811200000,1109],[1635897600000,1104.5],[1635984000000,1100],[1636070400000,1099.5],[1636329600000,1094.5],[1636416000000,1100],[1636502400000,1094],[1636588800000,1096],[1636675200000,1107],[1636934400000,1112],[1637020800000,1113.5],[1637107200000,1101],[1637193600000,1097],[1637280000000,1078],[1637539200000,1077.5],[1637625600000,1059.5],[1637712000000,1073],[1637798400000,1092.5],[1637884800000,1062],[1638144000000,1063],[1638230400000,1020],[1638316800000,1026],[1638403200000,1023.5],[1638489600000,1015.5],[1638748800000,1043.5],[1638835200000,1044],[1638921600000,1044],[1639008000000,1039],[1639094400000,1030.5],[1639353600000,1054],[1639440000000,1080],[1639526400000,1088],[1639612800000,1092],[1639699200000,1089],[1639958400000,1085],[1640044800000,1096],[1640131200000,1119],[1640217600000,1111.5],[1640563200000,1121],[1640649600000,1123.5],[1640736000000,1126.5],[1640822400000,1129.5],[1641168000000,1155],[1641254400000,1152],[1641340800000,1151.5],[1641427200000,1139.5],[1641513600000,1118],[1641772800000,1138.5],[1641859200000,1129.5],[1641945600000,1128.5],[1642032000000,1129],[1642118400000,1123],[1642377600000,1126.5],[1642464000000,1094],[1642550400000,1109],[1642636800000,1089.5],[1642723200000,1087],[1642982400000,1064.5],[1643068800000,1057],[1643155200000,1053.5],[1643241600000,1066.5],[1643328000000,1051.5],[1643587200000,1068],[1643673600000,1062],[1643760000000,1094.5],[1643846400000,1064.5],[1643932800000,1070],[1644192000000,1087.5],[1644278400000,1072],[1644364800000,1086.5],[1644451200000,1096],[1644537600000,1091.5],[1644796800000,1029.5],[1644883200000,1069],[1644969600000,1071.5],[1645056000000,1070],[1645142400000,1058],[1645401600000,1012.5],[1645488000000,1003.5],[1645574400000,1000],[1645660800000,977],[1645747200000,1025.5],[1646006400000,972.2],[1646092800000,937],[1646179200000,894.2],[1646265600000,879.8],[1646352000000,844.8],[1646611200000,811.8],[1646697600000,817.4],[1646784000000,855.4],[1646870400000,808.4],[1646956800000,814.8],[1647216000000,814.2],[1647302400000,771.4],[1647388800000,809.6],[1647475200000,820],[1647561600000,814.6],[1647820800000,818],[1647907200000,810.8],[1647993600000,787],[1648080000000,790.4],[1648166400000,783],[1648425600000,810.2],[1648512000000,846.6],[1648598400000,849.4],[1648684800000,830],[1648771200000,837.2],[1649030400000,812.6],[1649116800000,822.2],[1649203200000,813.6],[1649289600000,829.4],[1649376000000,844.4],[1649635200000,837],[1649721600000,833.2],[1649808000000,832.4],[1650326400000,853.6],[1650412800000,879.6],[1650499200000,899.8],[1650585600000,885.6],[1650844800000,879.8],[1650931200000,876.2],[1651017600000,882.8],[1651104000000,887.2],[1651190400000,908.4],[1651449600000,901.4],[1651536000000,902.2],[1651622400000,886],[1651708800000,894.2],[1651795200000,861],[1652054400000,850.8],[1652140800000,860],[1652227200000,868.8],[1652313600000,876.8],[1652659200000,913.8],[1652745600000,916.4],[1652832000000,897.6],[1652918400000,865.4],[1653004800000,874.6],[1653264000000,866.4],[1653350400000,864.2],[1653436800000,868.8],[1653868800000,896],[1653955200000,882.2],[1654041600000,860],[1654128000000,859.8],[1654214400000,862.2],[1654560000000,860.2],[1654646400000,860.4],[1654732800000,864.8],[1654819200000,857.2],[1655078400000,867.6],[1655164800000,847.6],[1655251200000,887],[1655337600000,871.2],[1655424000000,877.2],[1655683200000,875.8],[1655769600000,879.6],[1655856000000,863.6],[1655942400000,874.6],[1656028800000,897.6],[1656288000000,908.4],[1656374400000,921],[1656460800000,907.4],[1656547200000,904],[1656633600000,907.2],[1656892800000,908.4],[1656979200000,910.4],[1657065600000,912.2],[1657152000000,912.4],[1657238400000,938.2],[1657497600000,938.6],[1657584000000,946.6],[1657670400000,955.8],[1657756800000,942.4],[1657843200000,950.4],[1658102400000,966.4],[1658188800000,963.4],[1658275200000,944.4],[1658361600000,937.4],[1658448000000,940.2],[1658707200000,937.2],[1658793600000,940.6],[1658880000000,934.4],[1658966400000,928.4],[1659052800000,940],[1659312000000,952.2],[1659398400000,962.2],[1659484800000,954.4],[1659571200000,942.8],[1659657600000,922.6],[1659916800000,936.4],[1660003200000,940.4],[1660089600000,953.6],[1660176000000,963.2],[1660262400000,954.8],[1660521600000,961.4],[1660608000000,959.8],[1660694400000,996.8],[1660780800000,992.6],[1660867200000,1001],[1661126400000,987],[1661212800000,980.4],[1661299200000,987.4],[1661385600000,968.6],[1661472000000,965.8],[1661731200000,960.4],[1661817600000,971.4],[1661904000000,965.8],[1661990400000,943.8],[1662076800000,953.4],[1662336000000,938.2],[1662422400000,940.6],[1662508800000,931.8],[1662595200000,948.8],[1662681600000,947.8],[1662940800000,967.6],[1663027200000,964.2],[1663113600000,947],[1663200000000,931.2],[1663286400000,925],[1663545600000,933.8],[1663632000000,925.4],[1663718400000,927],[1663804800000,933.2],[1663891200000,912],[1664150400000,927],[1664236800000,934.8],[1664323200000,920.8],[1664409600000,900],[1664496000000,893.8],[1664755200000,889.8],[1664841600000,923],[1664928000000,913.8],[1665014400000,923.4],[1665100800000,919.2],[1665360000000,908.2],[1665446400000,936],[1665532800000,944.8],[1665619200000,934.4],[1665705600000,953.6],[1665964800000,941.4],[1666051200000,946.6],[1666137600000,913.8],[1666224000000,882.6],[1666310400000,876.6],[1666569600000,898.4],[1666656000000,895],[1666742400000,877.8],[1666828800000,893.4],[1666915200000,882],[1667174400000,888],[1667260800000,886.2],[1667347200000,887.2],[1667433600000,883],[1667520000000,906.2],[1667779200000,917],[1667865600000,918.8],[1667952000000,902.8],[1668038400000,915.4],[1668124800000,911.2],[1668384000000,921],[1668470400000,921],[1668556800000,923.4],[1668643200000,905.4],[1668729600000,916.8],[1668988800000,920],[1669075200000,907],[1669161600000,894.2],[1669248000000,905.4],[1669334400000,901.8],[1669593600000,895],[1669680000000,903.8],[1669766400000,893.4],[1669852800000,895],[1669939200000,911.2],[1670198400000,899.6],[1670284800000,899.8],[1670371200000,900.2],[1670457600000,901.2],[1670544000000,913.4],[1670803200000,908.4],[1670889600000,924.4],[1670976000000,930],[1671062400000,916.4],[1671148800000,907],[1671408000000,911.4],[1671494400000,908],[1671580800000,917.8],[1671667200000,924.8],[1671753600000,922.2],[1672099200000,926.2],[1672185600000,918.8],[1672272000000,923.2],[1672358400000,923.2],[1672617600000,925],[1672704000000,936.2],[1672790400000,948.6],[1672876800000,956.8],[1672963200000,955.6],[1673222400000,947.2],[1673308800000,927.6],[1673395200000,930],[1673481600000,943.6],[1673568000000,949.8],[1673827200000,971],[1673913600000,982],[1674000000000,967],[1674086400000,980],[1674172800000,982],[1674432000000,983.2],[1674518400000,983],[1674604800000,976.2],[1674691200000,970],[1674777600000,963.2],[1675036800000,964],[1675123200000,967.6],[1675209600000,983.2],[1675296000000,988.4],[1675382400000,997.6],[1675641600000,977.6],[1675728000000,954.2],[1675814400000,941.8],[1675900800000,967],[1675987200000,970],[1676246400000,985.8],[1676332800000,988.8],[1676419200000,985.8],[1676505600000,988],[1676592000000,979],[1676851200000,986],[1676937600000,983.2],[1677024000000,988.4],[1677110400000,993.2],[1677196800000,985.6],[1677456000000,990.6],[1677542400000,995.8],[1677628800000,1001.5],[1677715200000,1019],[1677801600000,1015.5],[1678060800000,1011],[1678147200000,1000.5],[1678233600000,1006.5],[1678320000000,1020.5],[1678406400000,1013],[1678665600000,1004],[1678752000000,986.6],[1678838400000,981.4],[1678924800000,1024],[1679011200000,1011],[1679270400000,1018.5],[1679356800000,1010],[1679443200000,1017.5],[1679529600000,1017],[1679616000000,1028],[1679875200000,1041.5],[1679961600000,1025],[1680048000000,1042.5],[1680134400000,1046.5],[1680220800000,1063],[1680480000000,1065],[1680566400000,1068],[1680652800000,1092],[1681171200000,1082.5],[1681257600000,1078.5],[1681344000000,1082],[1681430400000,1080],[1681689600000,1088],[1681776000000,1085],[1681862400000,1102],[1681948800000,1097],[1682035200000,1103.5],[1682294400000,1116.5],[1682380800000,1125],[1682467200000,1107.5],[1682553600000,1112.5],[1682640000000,1117.5],[1682899200000,1132.5],[1682985600000,1126],[1683072000000,1126],[1683158400000,1123.5],[1683504000000,1129],[1683590400000,1103],[1683676800000,1103.5],[1683763200000,1118],[1683849600000,1124],[1684108800000,1141.5],[1684195200000,1138],[1684281600000,1123.5],[1684713600000,1139.5],[1684800000000,1118.5],[1684886400000,1088.5],[1684972800000,1082.5],[1685059200000,1085],[1685404800000,1072.5],[1685491200000,1049.5],[1685577600000,1054],[1685664000000,1046.5],[1686009600000,1057],[1686096000000,1059],[1686182400000,1057],[1686268800000,1051.5],[1686528000000,1055.5],[1686614400000,1063],[1686700800000,1066],[1686787200000,1077],[1686873600000,1077.5],[1687132800000,1070.5],[1687219200000,1086.5],[1687305600000,1064.5],[1687392000000,1052],[1687478400000,1067.5],[1687737600000,1062.5],[1687824000000,1060],[1687910400000,1090],[1687996800000,1088],[1688083200000,1090.5],[1688342400000,1081],[1688428800000,1070],[1688515200000,1067.5],[1688601600000,1039.5],[1688688000000,1041],[1688947200000,1034],[1689033600000,1026],[1689120000000,1023],[1689206400000,1035],[1689292800000,1037],[1689552000000,1018.5],[1689638400000,1020],[1689724800000,1015],[1689811200000,1017],[1689897600000,1036],[1690156800000,1034.5],[1690243200000,1041],[1690329600000,1046],[1690416000000,1044],[1690502400000,1043.5],[1690761600000,1016.5],[1690848000000,1016.5],[1690934400000,1015],[1691020800000,1010.5],[1691107200000,1003.5],[1691366400000,1015.5],[1691452800000,1018.5],[1691539200000,1008],[1691625600000,1013],[1691712000000,995],[1691971200000,1002],[1692057600000,1021],[1692144000000,1001],[1692230400000,997.4],[1692316800000,1009.5],[1692576000000,1001],[1692662400000,997.4],[1692748800000,1006.5],[1692835200000,1007],[1692921600000,1016],[1693180800000,1024],[1693267200000,1016],[1693353600000,1015.5],[1693440000000,996],[1693526400000,989.8],[1693785600000,981],[1693872000000,980.4],[1693958400000,985.6],[1694044800000,973.8],[1694131200000,971.6],[1694390400000,964.2],[1694476800000,964],[1694563200000,957],[1694649600000,955.2],[1694736000000,953],[1694995200000,945.4],[1695081600000,943.2],[1695168000000,946],[1695254400000,937.6],[1695340800000,928],[1695600000000,920.2],[1695686400000,914.8],[1695772800000,905.2],[1695859200000,894.4],[1695945600000,891.4],[1696204800000,875],[1696291200000,904.6],[1696377600000,914.2],[1696464000000,923],[1696550400000,897.8],[1696809600000,892.4],[1696896000000,904.8],[1696982400000,908.6],[1697068800000,903.4],[1697155200000,895.6],[1697414400000,886],[1697500800000,868.8],[1697587200000,870],[1697673600000,877.4],[1697760000000,875.6],[1698019200000,866.8],[1698105600000,873.4],[1698192000000,869.2],[1698278400000,862.6],[1698364800000,859.8],[1698624000000,847],[1698710400000,840],[1698796800000,838.6],[1698883200000,842.4],[1698969600000,834.4],[1699228800000,828],[1699315200000,836],[1699401600000,826.8],[1699488000000,831.2],[1699574400000,822],[1699833600000,829.4],[1699920000000,849],[1700006400000,854.2],[1700092800000,840.2],[1700179200000,848.6],[1700438400000,841],[1700524800000,844.8],[1700611200000,855.2],[1700697600000,847.2],[1700784000000,846],[1701043200000,838.4],[1701129600000,833.8],[1701216000000,827.4],[1701302400000,848],[1701388800000,845],[1701648000000,841.6],[1701734400000,845],[1701820800000,827],[1701907200000,829.4],[1701993600000,833.2],[1702252800000,826.2],[1702339200000,821.2],[1702425600000,819.6],[1702512000000,836.2],[1702598400000,833],[1702857600000,829.4],[1702944000000,837.6],[1703030400000,835.8],[1703116800000,842.2],[1703203200000,845.2],[1703635200000,841.8],[1703721600000,851.2],[1703808000000,846.8],[1704153600000,844.8],[1704240000000,845.4],[1704326400000,855.4],[1704412800000,855],[1704672000000,852.8],[1704758400000,858.4],[1704844800000,864.6],[1704931200000,890.8],[1705017600000,907.8],[1705276800000,916.6],[1705363200000,910],[1705449600000,884.8],[1705536000000,883.8],[1705622400000,881.6],[1705881600000,877.4],[1705968000000,877.6],[1706054400000,877.2],[1706140800000,875.8],[1706227200000,888.8],[1706486400000,892.8],[1706572800000,893.6],[1706659200000,889.2],[1706745600000,882],[1706832000000,891.6],[1707091200000,900.2],[1707177600000,905],[1707264000000,941.4],[1707350400000,940.6],[1707436800000,938.2],[1707696000000,943.8],[1707782400000,935.8],[1707868800000,930],[1707955200000,934],[1708041600000,944.8],[1708300800000,947.8],[1708387200000,948.8],[1708473600000,961.8],[1708560000000,958.8],[1708646400000,960.6],[1708905600000,954.6],[1708992000000,957],[1709078400000,961.2],[1709164800000,961],[1709251200000,936.8],[1709510400000,938.6],[1709596800000,939.8],[1709683200000,936.8],[1709769600000,946],[1709856000000,942.4],[1710115200000,940.4],[1710201600000,922],[1710288000000,926.2],[1710374400000,921.2],[1710460800000,920.8],[1710720000000,919.4],[1710806400000,917.6],[1710892800000,914],[1710979200000,907.6],[1711065600000,927.6],[1711324800000,950.2],[1711411200000,947.2],[1711497600000,943.6],[1712016000000,953],[1712102400000,939.4],[1712188800000,950.2],[1712275200000,934.6],[1712534400000,934.2],[1712620800000,927.6],[1712707200000,915.6],[1712793600000,919.4],[1712880000000,911.4],[1713139200000,915.6],[1713225600000,901],[1713312000000,894.8],[1713398400000,899.2],[1713484800000,927.6],[1713744000000,944.6],[1713830400000,935.2],[1713916800000,943.2],[1714003200000,948.2],[1714089600000,954.2],[1714348800000,952.8],[1714435200000,943.2],[1714521600000,936.2],[1714608000000,925],[1714694400000,928],[1714953600000,922.6],[1715040000000,936],[1715126400000,956.2],[1715558400000,968.2],[1715644800000,971.6],[1715731200000,982],[1715817600000,992.2],[1715904000000,989.8],[1716249600000,976],[1716336000000,956],[1716422400000,950],[1716508800000,953.8],[1716768000000,961.8],[1716854400000,955.8],[1716940800000,947.6],[1717027200000,933.2],[1717113600000,929],[1717372800000,933.4],[1717459200000,940.8],[1717632000000,970.6],[1717718400000,969.4],[1717977600000,957.6],[1718064000000,959],[1718150400000,956.2],[1718236800000,947.4],[1718323200000,938.2],[1718582400000,935],[1718668800000,946.8],[1718755200000,944.2],[1718841600000,946.8],[1718928000000,858.6],[1719187200000,859.2],[1719273600000,868],[1719360000000,859],[1719446400000,845.8],[1719532800000,835.6],[1719792000000,844],[1719878400000,847.8],[1719964800000,848],[1720051200000,843],[1720137600000,837.4],[1720396800000,865.4],[1720483200000,868],[1720569600000,873],[1720656000000,878],[1720742400000,865.8],[1721001600000,853],[1721088000000,858.4],[1721174400000,867],[1721260800000,860],[1721347200000,852.2],[1721606400000,856.8],[1721692800000,851.8],[1721779200000,850],[1721865600000,848.6],[1721952000000,861.6],[1722211200000,824.4],[1722297600000,842],[1722384000000,833.4],[1722470400000,829.4],[1722556800000,835.4],[1722816000000,814.8],[1722902400000,820.4],[1722988800000,815.4],[1723075200000,813.6],[1723161600000,801.6],[1723420800000,801.6],[1723507200000,804.4],[1723593600000,772],[1723680000000,780.2],[1723766400000,775.8],[1724025600000,765],[1724112000000,751],[1724198400000,760],[1724284800000,757.2],[1724371200000,765],[1724630400000,765.4],[1724716800000,783.8],[1724803200000,778],[1724889600000,788.2],[1724976000000,792],[1725235200000,793.2],[1725321600000,791.6],[1725408000000,788.6],[1725494400000,792],[1725580800000,780.6],[1725840000000,769.6],[1725926400000,762.8],[1726012800000,777.4],[1726099200000,797],[1726185600000,802.2],[1726444800000,794.2],[1726531200000,793.6],[1726617600000,782.2],[1726704000000,788.6],[1726790400000,773],[1727049600000,765],[1727136000000,772.4],[1727222400000,765.6],[1727308800000,791.2],[1727395200000,818.8],[1727654400000,797.6],[1727740800000,792.2],[1727827200000,807.8],[1727913600000,809.6],[1728000000000,805.6],[1728259200000,810.4],[1728345600000,780.2],[1728432000000,792.6],[1728518400000,785.8],[1728604800000,791.2],[1728864000000,786],[1728950400000,784],[1729036800000,778.8],[1729123200000,803.2],[1729209600000,805.6],[1729468800000,790.2],[1729555200000,791.2],[1729641600000,783],[1729728000000,787.4],[1729814400000,785],[1730073600000,790.8],[1730160000000,785.4],[1730246400000,751],[1730332800000,755],[1730419200000,761.8],[1730678400000,746.4],[1730764800000,745.6],[1730851200000,722.6],[1730937600000,742],[1731024000000,737],[1731283200000,747.6],[1731369600000,730.2],[1731456000000,713.6],[1731542400000,720],[1731628800000,720],[1731888000000,725],[1731974400000,714.8],[1732060800000,722],[1732147200000,722.8],[1732233600000,737.8],[1732492800000,751.8],[1732579200000,734.8],[1732665600000,736],[1732752000000,729],[1732838400000,726.8],[1733097600000,755.4],[1733184000000,737.4],[1733270400000,715],[1733356800000,719.4],[1733443200000,720.8],[1733702400000,727.2],[1733788800000,738.6],[1733875200000,731.4],[1733961600000,727.8],[1734048000000,722.6],[1734307200000,716.6],[1734393600000,702.2],[1734480000000,694.6],[1734566400000,691.4],[1734652800000,681.8],[1734912000000,683],[1735257600000,699.4],[1735516800000,690],[1735776000000,697.6],[1735862400000,692],[1736121600000,687],[1736208000000,685],[1736294400000,683.6],[1736380800000,691.6],[1736467200000,677.2],[1736726400000,671.2],[1736812800000,683.2],[1736899200000,684.8],[1736985600000,690.2],[1737072000000,700.6],[1737331200000,713.8],[1737417600000,721.4],[1737504000000,723.6],[1737590400000,730.2],[1737676800000,730.8],[1737936000000,735.4],[1738022400000,744.4],[1738108800000,737.4],[1738195200000,750.2],[1738281600000,754.6],[1738540800000,751],[1738627200000,747.6],[1738713600000,733.2],[1738800000000,792],[1738886400000,795.2],[1739145600000,795.6],[1739232000000,801.4],[1739318400000,827.4],[1739404800000,850],[1739491200000,858.6],[1739750400000,845.2],[1739836800000,854.4],[1739923200000,845.8],[1740009600000,855.8],[1740096000000,880],[1740355200000,886.4],[1740441600000,891],[1740528000000,891.2],[1740614400000,906.4],[1740700800000,901.4],[1740960000000,894.6],[1741046400000,912.4],[1741132800000,897],[1741219200000,898.8],[1741305600000,907.6],[1741564800000,913.4],[1741651200000,888.8],[1741737600000,894],[1741824000000,889.4],[1741910400000,915],[1742169600000,913.8],[1742256000000,888.6],[1742342400000,888.6],[1742428800000,882.6],[1742515200000,887],[1742774400000,878.8],[1742860800000,870.6],[1742947200000,872],[1743033600000,874.6],[1743120000000,888.6],[1743379200000,876.8],[1743465600000,876.6],[1743552000000,876.4],[1743638400000,878.8],[1743724800000,861.4],[1743984000000,821.8],[1744070400000,840],[1744156800000,807.6],[1744243200000,824.4],[1744329600000,837.6],[1744588800000,848.8],[1744675200000,865],[1744761600000,896.2],[1745280000000,892.4],[1745366400000,892.4],[1745452800000,893.4],[1745539200000,889.2],[1745798400000,900.6],[1745884800000,880.6],[1745971200000,895.8],[1746057600000,897.8],[1746144000000,921.8],[1746403200000,918],[1746489600000,920.4],[1746576000000,909.6],[1746662400000,901.4],[1746748800000,910.8],[1747008000000,916.2],[1747094400000,911.8],[1747180800000,911.6],[1747267200000,932.6],[1747353600000,934.4],[1747612800000,937.4],[1747699200000,943.8],[1747785600000,938.8],[1747872000000,944.6],[1747958400000,942.2],[1748217600000,945.2],[1748304000000,947.4],[1748390400000,939.2],[1748822400000,951],[1748908800000,941],[1748995200000,954.8],[1749168000000,937.6],[1749513600000,938],[1749600000000,933.8],[1749686400000,935],[1749772800000,932.4],[1750032000000,904.4],[1750118400000,884],[1750204800000,896.6],[1750291200000,896.8],[1750377600000,904.6],[1750636800000,909.6],[1750723200000,909.8],[1750809600000,888.4],[1750896000000,891.8],[1750982400000,889.8],[1751241600000,897.4],[1751328000000,907.6],[1751414400000,907.4],[1751500800000,910.2],[1751587200000,911.4],[1751846400000,904],[1751932800000,900.4],[1752019200000,905.6],[1752105600000,908.8],[1752192000000,906.8],[1752451200000,907],[1752537600000,891.6],[1752624000000,887.4],[1752710400000,885.6],[1752796800000,889.4],[1753056000000,885.8],[1753142400000,898],[1753228800000,900.8],[1753315200000,898],[1753401600000,880],[1753660800000,853.2],[1753747200000,838],[1753833600000,836.4],[1753920000000,818.4],[1754006400000,824.6],[1754265600000,817.6],[1754352000000,823.6],[1754438400000,814.6],[1754524800000,823.4],[1754611200000,819.2],[1754870400000,814.8],[1754956800000,817],[1755043200000,811.6],[1755129600000,754.2],[1755216000000,753],[1755475200000,752],[1755561600000,771],[1755648000000,777.8],[1755734400000,777.6],[1755820800000,778.6],[1756080000000,776.6],[1756166400000,768.4],[1756252800000,766.4],[1756339200000,783.6],[1756425600000,780.4],[1756684800000,781],[1756771200000,785],[1756857600000,780],[1756944000000,784.6],[1757030400000,784.2],[1757289600000,768.8],[1757376000000,780],[1757462400000,772.6],[1757548800000,773.8],[1757635200000,770],[1757894400000,772.4],[1757980800000,760.6],[1758067200000,762],[1758153600000,754],[1758240000000,755],[1758499200000,745.2],[1758585600000,749.2],[1758672000000,747.2],[1758758400000,750.2],[1758844800000,748.4],[1759104000000,748.6],[1759190400000,738.8],[1759276800000,751.8],[1759363200000,756.4],[1759449600000,744.4],[1759708800000,740.8],[1759795200000,745.4],[1759881600000,749.8],[1759968000000,749],[1760054400000,757.4],[1760313600000,758],[1760400000000,752.8],[1760486400000,761],[1760572800000,779.2],[1760659200000,793.8],[1760918400000,791.6],[1761004800000,796.4],[1761091200000,801.4],[1761177600000,792.6],[1761264000000,788.6],[1761523200000,781.4],[1761609600000,782.4],[1761696000000,780.6],[1761782400000,768],[1761868800000,761.6],[1762128000000,768],[1762214400000,772.8],[1762300800000,779],[1762387200000,785],[1762473600000,784],[1762732800000,779.2],[1762819200000,794],[1762905600000,793],[1762992000000,798],[1763078400000,781.8],[1763337600000,769.8],[1763424000000,757.4],[1763510400000,764.8],[1763596800000,766.4],[1763683200000,786.6],[1763942400000,784.6],[1764028800000,793.6],[1764115200000,796],[1764201600000,804.2],[1764288000000,799.6],[1764547200000,810.6],[1764633600000,801.8],[1764720000000,803.8],[1764806400000,815],[1764892800000,815.6],[1765152000000,797.8],[1765238400000,805.8],[1765324800000,804.2],[1765411200000,820.4],[1765497600000,834.4],[1765756800000,830.6],[1765843200000,838],[1765929600000,833.8],[1766016000000,835.4],[1766102400000,836],[1766361600000,823.8],[1766448000000,823.2],[1766966400000,832.6],[1767052800000,835.2],[1767312000000,825.8],[1767571200000,811],[1767657600000,827.6],[1767744000000,817],[1767830400000,846],[1767916800000,845.2],[1768176000000,838.6],[1768262400000,836.8],[1768348800000,859.4],[1768435200000,861.4],[1768521600000,857],[1768780800000,845.8],[1768867200000,844.4],[1768953600000,848],[1769040000000,859],[1769126400000,845.6],[1769385600000,850.8],[1769472000000,843.4],[1769558400000,843],[1769644800000,851.8],[1769731200000,853],[1769990400000,878.6],[1770076800000,883],[1770163200000,922.6],[1770249600000,939],[1770336000000,962],[1770595200000,976.6],[1770681600000,979.6],[1770768000000,992.8],[1770854400000,1015],[1770940800000,997],[1771200000000,1000.5],[1771286400000,985.2],[1771372800000,991.8],[1771459200000,995.4],[1771545600000,996.4],[1771804800000,1000],[1771891200000,991.2],[1771977600000,971.6],[1772064000000,983.8],[1772150400000,983.2],[1772409600000,972],[1772496000000,951],[1772582400000,934.8],[1772668800000,914.8],[1772755200000,911.6],[1773014400000,893.8],[1773100800000,900.8],[1773187200000,896.2],[1773273600000,878.8],[1773360000000,881.4],[1773619200000,887],[1773705600000,866.8],[1773792000000,846.6],[1773878400000,806.4],[1773964800000,793.2],[1774224000000,793.2],[1774310400000,785],[1774396800000,790.6],[1774483200000,802.6],[1774569600000,796.6],[1774828800000,798],[1774915200000,803.2],[1775001600000,820],[1775520000000,825],[1775606400000,859],[1775692800000,848],[1775779200000,862.6],[1776038400000,844],[1776124800000,832.6],[1776211200000,823.6],[1776297600000,825.2],[1776384000000,846.4],[1776643200000,836.2],[1776729600000,823],[1776816000000,819.2],[1776902400000,809],[1776988800000,803.8],[1777248000000,805.6],[1777334400000,815.4],[1777420800000,836],[1777507200000,862.2],[1777593600000,877],[1777852800000,852.4],[1777939200000,861],[1778025600000,874.2],[1778112000000,857.8],[1778198400000,855.6],[1778457600000,845],[1778544000000,844.4],[1778630400000,830.6],[1779062400000,831.2],[1779148800000,849.4],[1779235200000,851.6],[1779321600000,870.6],[1779408000000,878],[1779753600000,859.6],[1779840000000,890.6],[1779926400000,877],[1780012800000,861.4],[1780272000000,840.8],[1780358400000,841.8],[1780444800000,829.8],[1780531200000,817],[1780876800000,825.4],[1780963200000,847.8],[1781049600000,852.6],[1781136000000,852.8],[1781222400000,844],[1781481600000,846.4],[1781568000000,837.6],[1781654400000,840],[1781740800000,833.2],[1781827200000,835.6],[1782086400000,848.4],[1782172800000,864.6],[1782259200000,876.6],[1782345600000,883.8],[1782432000000,870],[1782691200000,874.4],[1782777600000,856.8],[1782864000000,873.2],[1782950400000,925.2],[1783036800000,916.8],[1783296000000,935.6],[1783382400000,953.2],[1783468800000,929.6],[1783555200000,918.2],[1783641600000,920.6],[1783900800000,921.6],[1783987200000,917.8],[1784073600000,919.6],[1784160000000,934.8],[1784246400000,926.8],[1784505600000,927.4],[1784592000000,929.4],[1784678400000,938],[1784764800000,912.2],[1784851200000,905.6],[1785110400000,914],[1785196800000,943.6],[1785283200000,952],[1785369600000,964.8],[1785456000000,956.2],[1785715200000,953.2],[1785801600000,937],[1785888000000,955],[1785974400000,956.4],[1786060800000,949.4],[1786320000000,924.4],[1786406400000,924.2],[1786492800000,911.2],[1786579200000,916.2],[1786665600000,929.4],[1786924800000,916.2],[1787011200000,908.4],[1787097600000,889.2],[1787184000000,864],[1787270400000,881.6],[1787529600000,888],[1787616000000,878.8],[1787702400000,889.8],[1787788800000,881.6],[1787875200000,889.4],[1788134400000,883.4],[1788220800000,874.4],[1788307200000,870.6],[1788393600000,866.4],[1788480000000,875.2],[1788739200000,871],[1788825600000,890.2],[1788912000000,863],[1788998400000,865],[1789084800000,845.2],[1789344000000,868.8],[1789430400000,865.2],[1789516800000,855.6],[1789603200000,854.2],[1789689600000,840.6],[1789948800000,843],[1790035200000,867.2],[1790121600000,861.6],[1790208000000,871.2],[1790294400000,859.4],[1790553600000,848.6],[1790640000000,848.2],[1790726400000,851.8],[1790812800000,842],[1790899200000,857.2],[1791158400000,855.4],[1791244800000,861.4],[1791331200000,872.4],[1791417600000,873],[1791504000000,873.8],[1791763200000,895.4],[1791849600000,895.2],[1791936000000,900.6],[1792022400000,933],[1792108800000,938.6],[1792368000000,949],[1792454400000,961.8],[1792540800000,965.2],[1792627200000,980.6],[1792713600000,968.4],[1792972800000,967.6],[1793059200000,953.6],[1793145600000,963.4],[1793232000000,934.2],[1793318400000,971],[1793577600000,1005.5],[1793664000000,1000.5],[1793750400000,1026],[1793836800000,1031.5],[1793923200000,1026],[1794182400000,1017.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}