{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Nordisk Sp ADR-B","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1449446400000,28.675],[1449532800000,28.515],[1449619200000,28.39],[1449705600000,28.46],[1449792000000,27.7725],[1450051200000,27.98],[1450137600000,28.06],[1450224000000,28.595],[1450310400000,28.245],[1450396800000,28.215],[1450656000000,28.5615],[1450742400000,28.48],[1450828800000,28.855],[1450915200000,28.875],[1451260800000,29.15],[1451347200000,29.375],[1451433600000,29.375],[1451520000000,29.045],[1451865600000,28.66],[1451952000000,28.99275],[1452038400000,28.655],[1452124800000,28.02],[1452211200000,27.38],[1452470400000,27.2775],[1452556800000,27.715],[1452643200000,27.055],[1452729600000,27.4825],[1452816000000,26.55],[1453161600000,26.6],[1453248000000,26.44],[1453334400000,26.665],[1453420800000,27.37],[1453680000000,27.625],[1453766400000,27.61005],[1453852800000,27.8],[1453939200000,27.265],[1454025600000,27.94],[1454284800000,27.925],[1454371200000,27.535],[1454457600000,25.825],[1454544000000,24.83],[1454630400000,24.46],[1454889600000,23.51],[1454976000000,23.28],[1455062400000,23.955],[1455148800000,24.3075],[1455235200000,24.39],[1455580800000,24.8075],[1455667200000,25.36],[1455753600000,25.15],[1455840000000,25.46],[1456099200000,25.8],[1456185600000,25.96],[1456272000000,25.57],[1456358400000,26.0125],[1456444800000,25.985],[1456704000000,25.72],[1456790400000,26.575],[1456876800000,26.69],[1456963200000,26.305],[1457049600000,28.375],[1457308800000,28.615],[1457395200000,28.1775],[1457481600000,27.8175],[1457568000000,27.965],[1457654400000,28.51],[1457913600000,28.655],[1458000000000,28.095],[1458086400000,27.955],[1458172800000,27.7175],[1458259200000,27.3075],[1458518400000,27.215],[1458604800000,27.3025],[1458691200000,27.00505],[1458777600000,26.79],[1459123200000,26.755],[1459209600000,27.18],[1459296000000,27.1125],[1459382400000,27.09005],[1459468800000,27.47],[1459728000000,27.86],[1459814400000,27.59],[1459900800000,28.43505],[1459987200000,28.11],[1460073600000,28.04],[1460332800000,27.935],[1460419200000,27.945],[1460505600000,27.9475],[1460592000000,27.88],[1460678400000,28.06],[1460937600000,28.315],[1461024000000,28.745],[1461110400000,28.415],[1461196800000,28.43],[1461283200000,28.39],[1461542400000,28.09],[1461628800000,27.605],[1461715200000,27.615],[1461801600000,28.015],[1461888000000,27.8975],[1462147200000,27.925],[1462233600000,27.35],[1462320000000,26.9],[1462406400000,26.775],[1462492800000,26.675],[1462752000000,27.43],[1462838400000,27.48],[1462924800000,27.24],[1463011200000,27.095],[1463097600000,27.045],[1463356800000,27.4375],[1463443200000,27.135],[1463529600000,27.155],[1463616000000,26.85],[1463702400000,26.96],[1463961600000,26.88],[1464048000000,27.495],[1464134400000,28.145],[1464220800000,28.015],[1464307200000,27.725],[1464652800000,28.03],[1464739200000,28.115],[1464825600000,27.99],[1464912000000,28.2925],[1465171200000,28.55],[1465257600000,28.665],[1465344000000,28.575],[1465430400000,28.44],[1465516800000,27.68],[1465776000000,27.355],[1465862400000,26.06],[1465948800000,25.92],[1466035200000,25.78],[1466121600000,25.65],[1466380800000,25.805],[1466467200000,26.075],[1466553600000,26.205],[1466640000000,26.7],[1466726400000,25.53],[1466985600000,25.47],[1467072000000,26.105],[1467158400000,26.495],[1467244800000,26.89],[1467331200000,27.15],[1467676800000,27.1175],[1467763200000,26.915],[1467849600000,27.045],[1467936000000,27.2825],[1468195200000,27.68],[1468281600000,27.77],[1468368000000,27.67],[1468454400000,27.6975],[1468540800000,27.57],[1468800000000,27.63],[1468886400000,27.455],[1468972800000,27.645],[1469059200000,27.5075],[1469145600000,27.8075],[1469404800000,27.6325],[1469491200000,28.14],[1469577600000,28.1675],[1469664000000,28.2795],[1469750400000,28.49],[1470009600000,28.5275],[1470096000000,28],[1470182400000,27.68],[1470268800000,27.5975],[1470355200000,24.935],[1470614400000,23.56],[1470700800000,24.03],[1470787200000,23.645],[1470873600000,23.22],[1470960000000,23.1],[1471219200000,23.3],[1471305600000,23.56],[1471392000000,23.5925],[1471478400000,23.5275],[1471564800000,23.445],[1471824000000,23.75],[1471910400000,23.715],[1471996800000,23.445],[1472083200000,23.42],[1472169600000,23.4475],[1472428800000,23.535],[1472515200000,23.57],[1472601600000,23.355],[1472688000000,23.1725],[1472774400000,22.9],[1473120000000,23],[1473206400000,22.94],[1473292800000,22.98],[1473379200000,22.025],[1473638400000,23.0475],[1473724800000,22.915],[1473811200000,23.03],[1473897600000,23.1175],[1473984000000,23.06],[1474243200000,22.8675],[1474329600000,23.12],[1474416000000,23.02],[1474502400000,22.785],[1474588800000,22.4425],[1474848000000,22.2125],[1474934400000,21.925],[1475020800000,21.8615],[1475107200000,20.89],[1475193600000,20.79],[1475452800000,20.56],[1475539200000,20.3125],[1475625600000,20.76],[1475712000000,20.425],[1475798400000,20.365],[1476057600000,20.28],[1476144000000,19.89],[1476230400000,19.7925],[1476316800000,19.8375],[1476403200000,19.795],[1476662400000,20.165],[1476748800000,20.2825],[1476835200000,20.25],[1476921600000,20.535],[1477008000000,20.7525],[1477267200000,20.405],[1477353600000,20.17],[1477440000000,20.12],[1477526400000,20.47],[1477612800000,17.8337],[1477872000000,17.77],[1477958400000,17.89],[1478044800000,17.615],[1478131200000,17.37],[1478217600000,17.175],[1478476800000,17.0725],[1478563200000,16.9275],[1478649600000,17.275],[1478736000000,16.93],[1478822400000,16.72005],[1479081600000,16.495],[1479168000000,16.7],[1479254400000,16.45],[1479340800000,16.425],[1479427200000,16.2125],[1479686400000,16.13],[1479772800000,15.89],[1479859200000,15.79],[1480032000000,16.0425],[1480291200000,16.27005],[1480377600000,16.36],[1480464000000,16.7975],[1480550400000,16.775],[1480636800000,16.97],[1480896000000,17.21],[1480982400000,17.63],[1481068800000,17.6],[1481155200000,17.4875],[1481241600000,18.02],[1481500800000,17.82],[1481587200000,17.87995],[1481673600000,17.56],[1481760000000,17.755],[1481846400000,17.8075],[1482105600000,17.7025],[1482192000000,17.825],[1482278400000,17.6925],[1482364800000,17.775],[1482451200000,17.865],[1482796800000,17.79],[1482883200000,17.715],[1482969600000,17.9075],[1483056000000,17.9325],[1483401600000,17.955],[1483488000000,18.09],[1483574400000,18.5275],[1483660800000,18.32],[1483920000000,18.255],[1484006400000,18.01],[1484092800000,17.805],[1484179200000,17.625],[1484265600000,17.865],[1484611200000,18.1],[1484697600000,18.02],[1484784000000,17.8225],[1484870400000,17.77],[1485129600000,17.6975],[1485216000000,17.3975],[1485302400000,17.595],[1485388800000,17.505],[1485475200000,17.885],[1485734400000,17.855],[1485820800000,18.09],[1485907200000,18.3425],[1485993600000,16.74],[1486080000000,17.0425],[1486339200000,16.865],[1486425600000,16.7],[1486512000000,16.81],[1486598400000,17.23],[1486684800000,17.255],[1486944000000,17.29],[1487030400000,17.26],[1487116800000,17.3825],[1487203200000,17.715],[1487289600000,17.72],[1487635200000,17.6775],[1487721600000,17.63],[1487808000000,17.89],[1487894400000,17.8025],[1488153600000,17.865],[1488240000000,17.6675],[1488326400000,17.52],[1488412800000,17.32],[1488499200000,17.34],[1488758400000,16.965],[1488844800000,16.68],[1488931200000,16.49],[1489017600000,16.72],[1489104000000,16.94995],[1489363200000,16.915],[1489449600000,16.87],[1489536000000,16.925],[1489622400000,17.0925],[1489708800000,17.015],[1489968000000,17.115],[1490054400000,16.85],[1490140800000,16.965],[1490227200000,16.59],[1490313600000,16.775],[1490572800000,17.105],[1490659200000,17.065],[1490745600000,17.095],[1490832000000,16.9],[1490918400000,17.135],[1491177600000,17.185],[1491264000000,18.0225],[1491350400000,17.855],[1491436800000,17.6875],[1491523200000,17.7],[1491782400000,17.925],[1491868800000,18.0075],[1491955200000,18.08],[1492041600000,17.8825],[1492387200000,18.03],[1492473600000,18.09],[1492560000000,18.16],[1492646400000,18.2],[1492732800000,17.945],[1492992000000,18.27],[1493078400000,18.545],[1493164800000,18.68995],[1493251200000,19.3954],[1493337600000,19.3425],[1493596800000,19.155],[1493683200000,19.465],[1493769600000,20.565],[1493856000000,20.82],[1493942400000,20.4525],[1494201600000,20.285],[1494288000000,19.945],[1494374400000,20.16],[1494460800000,20.0825],[1494547200000,20.295],[1494806400000,20.31],[1494892800000,20.4175],[1494979200000,19.98],[1495065600000,20.2175],[1495152000000,20.43],[1495411200000,20.755],[1495497600000,20.735],[1495584000000,20.83],[1495670400000,20.9275],[1495756800000,20.835],[1496102400000,20.965],[1496188800000,21.18],[1496275200000,21.5],[1496361600000,22],[1496620800000,21.845],[1496707200000,21.6725],[1496793600000,21.36005],[1496880000000,21.37],[1496966400000,21.4175],[1497225600000,21.735],[1497312000000,21.955],[1497398400000,22.005],[1497484800000,21.29625],[1497571200000,21.5875],[1497830400000,21.8375],[1497916800000,21.5775],[1498003200000,21.85],[1498089600000,21.8275],[1498176000000,22.2175],[1498435200000,22.195],[1498521600000,21.7475],[1498608000000,21.635],[1498694400000,21.205],[1498780800000,21.4475],[1499040000000,21.2775],[1499212800000,21.2075],[1499299200000,20.98],[1499385600000,21.015],[1499644800000,21.0725],[1499731200000,21.05875],[1499817600000,21.4175],[1499904000000,21.305],[1499990400000,21.4925],[1500249600000,21.545],[1500336000000,21.585],[1500422400000,21.28],[1500508800000,21.76],[1500595200000,21.4775],[1500854400000,20.945],[1500940800000,21.08],[1501027200000,20.99],[1501113600000,20.745],[1501200000000,21.085],[1501459200000,21.1925],[1501545600000,21.16],[1501632000000,21.15],[1501718400000,21.25],[1501804800000,21.04],[1502064000000,20.83],[1502150400000,20.57],[1502236800000,22.3],[1502323200000,22.08],[1502409600000,22.915],[1502668800000,22.6825],[1502755200000,22.755],[1502841600000,23.2075],[1502928000000,22.675],[1503014400000,22.59],[1503273600000,22.7275],[1503360000000,23.075],[1503446400000,22.6625],[1503532800000,22.8075],[1503619200000,23.0675],[1503878400000,23.4025],[1503964800000,23.26],[1504051200000,23.275],[1504137600000,23.8175],[1504224000000,23.6125],[1504569600000,23.51],[1504656000000,23.9225],[1504742400000,24.25],[1504828800000,23.9925],[1505088000000,24.35],[1505174400000,24.265],[1505260800000,24.335],[1505347200000,24.3125],[1505433600000,24.09],[1505692800000,24.33],[1505779200000,24.315],[1505865600000,24.555],[1505952000000,24.5325],[1506038400000,24.6005],[1506297600000,24.4],[1506384000000,24.0575],[1506470400000,24.1425],[1506556800000,24.04],[1506643200000,24.08],[1506902400000,24.455],[1506988800000,24.5375],[1507075200000,24.645],[1507161600000,24.475],[1507248000000,24.5625],[1507507200000,24.605],[1507593600000,24.415],[1507680000000,24.6825],[1507766400000,24.535],[1507852800000,23.765],[1508112000000,24.6525],[1508198400000,24.6475],[1508284800000,25.0675],[1508371200000,25.3425],[1508457600000,25.28],[1508716800000,25.1],[1508803200000,25.1675],[1508889600000,25.065],[1508976000000,24.435],[1509062400000,24.75],[1509321600000,24.935],[1509408000000,24.905],[1509494400000,24.8445],[1509580800000,24.8175],[1509667200000,24.965],[1509926400000,24.84],[1510012800000,24.8575],[1510099200000,25.14],[1510185600000,24.565],[1510272000000,24.96],[1510531200000,24.88],[1510617600000,24.92],[1510704000000,24.83],[1510790400000,25.25185],[1510876800000,25.45],[1511136000000,25.71],[1511222400000,25.88],[1511308800000,25.9175],[1511481600000,26.11],[1511740800000,25.75],[1511827200000,25.95],[1511913600000,25.655],[1512000000000,25.89],[1512086400000,25.985],[1512345600000,25.52],[1512432000000,25.35],[1512518400000,26.035],[1512604800000,25.755],[1512691200000,26.065],[1512950400000,26.21],[1513036800000,26.66],[1513123200000,26.7],[1513209600000,26.425],[1513296000000,26.255],[1513555200000,26.455],[1513641600000,26.3925],[1513728000000,26.335],[1513814400000,26.665],[1513900800000,26.705],[1514246400000,26.795],[1514332800000,26.79],[1514419200000,26.865],[1514505600000,26.84],[1514851200000,27.09],[1514937600000,27.35],[1515024000000,27.23],[1515110400000,27.36],[1515369600000,27.34],[1515456000000,27.43],[1515542400000,27.385],[1515628800000,27.4825],[1515715200000,27.52],[1516060800000,27.6575],[1516147200000,28.20555],[1516233600000,28.25],[1516320000000,28.895],[1516579200000,28.975],[1516665600000,28.97],[1516752000000,28.865],[1516838400000,28.725],[1516924800000,29.07],[1517184000000,28.765],[1517270400000,28.345],[1517356800000,27.75],[1517443200000,25.935],[1517529600000,25.22125],[1517788800000,24.65],[1517875200000,24.765],[1517961600000,24.9775],[1518048000000,24.265],[1518134400000,25.0325],[1518393600000,25.23],[1518480000000,25.0725],[1518566400000,25.405],[1518652800000,25.77375],[1518739200000,25.93],[1519084800000,25.49],[1519171200000,25.755],[1519257600000,26.53],[1519344000000,26.965],[1519603200000,27.26],[1519689600000,26.315],[1519776000000,25.765],[1519862400000,25.12],[1519948800000,25.36],[1520208000000,25.415],[1520294400000,25.3],[1520380800000,25.3025],[1520467200000,25.5175],[1520553600000,25.4275],[1520812800000,25.435],[1520899200000,25.165],[1520985600000,25.1425],[1521072000000,25.19],[1521158400000,25.22],[1521417600000,25.225],[1521504000000,25.265],[1521590400000,25.12875],[1521676800000,24.595],[1521763200000,24.255],[1522022400000,24.78],[1522108800000,24.29],[1522195200000,24.5575],[1522281600000,24.625],[1522627200000,24.2],[1522713600000,24.57],[1522800000000,24.42],[1522886400000,24.41],[1522972800000,24.29],[1523232000000,24.865],[1523318400000,25.215],[1523404800000,24.945],[1523491200000,24.985],[1523577600000,24.575],[1523836800000,24.555],[1523923200000,24.625],[1524009600000,24.33],[1524096000000,23.825],[1524182400000,23.6025],[1524441600000,23.56],[1524528000000,23.545],[1524614400000,23.44],[1524700800000,23.58],[1524787200000,23.725],[1525046400000,23.47],[1525132800000,23.855],[1525219200000,24.515],[1525305600000,24.06],[1525392000000,23.8875],[1525651200000,23.91],[1525737600000,24.19],[1525824000000,24.02],[1525910400000,24.0725],[1525996800000,24.54495],[1526256000000,24.9925],[1526342400000,24.11],[1526428800000,24.425],[1526515200000,24.495],[1526601600000,24.365],[1526860800000,24.35],[1526947200000,24.3125],[1527033600000,24.1375],[1527120000000,24.0475],[1527206400000,23.86],[1527552000000,23.405],[1527638400000,23.78],[1527724800000,23.76],[1527811200000,23.92],[1528070400000,23.805],[1528156800000,23.695],[1528243200000,23.425],[1528329600000,23.005],[1528416000000,22.465],[1528675200000,22.41],[1528761600000,22.15],[1528848000000,22.25],[1528934400000,22.32],[1529020800000,22.4125],[1529280000000,22.375],[1529366400000,22.34],[1529452800000,22.825],[1529539200000,23.2025],[1529625600000,23.425],[1529884800000,23.49],[1529971200000,23.04],[1530057600000,22.71],[1530144000000,22.74],[1530230400000,23.075],[1530489600000,23.38],[1530576000000,23.4875],[1530748800000,23.895],[1530835200000,24.205],[1531094400000,24.325],[1531180800000,24.755],[1531267200000,24.425],[1531353600000,24.95],[1531440000000,24.9425],[1531699200000,24.76],[1531785600000,25.0675],[1531872000000,25.11],[1531958400000,24.91005],[1532044800000,25.2125],[1532304000000,25.17],[1532390400000,25.4225],[1532476800000,25.54],[1532563200000,25.63],[1532649600000,25.515],[1532908800000,25.355],[1532995200000,24.8825],[1533081600000,24.815],[1533168000000,24.8575],[1533254400000,24.9975],[1533513600000,24.815],[1533600000000,25.11],[1533686400000,23.5575],[1533772800000,23.455],[1533859200000,23.4425],[1534118400000,23.65],[1534204800000,24.1675],[1534291200000,23.81],[1534377600000,23.885],[1534464000000,23.725],[1534723200000,24.11],[1534809600000,24.59],[1534896000000,24.48],[1534982400000,24.495],[1535068800000,24.605],[1535328000000,24.895],[1535414400000,24.825],[1535500800000,24.975],[1535587200000,24.79],[1535673600000,24.58],[1536019200000,24.395],[1536105600000,24.03],[1536192000000,23.97],[1536278400000,23.98],[1536537600000,24.21],[1536624000000,24.25],[1536710400000,24.48],[1536796800000,24.505],[1536883200000,23.9825],[1537142400000,23.825],[1537228800000,23.715],[1537315200000,23.5025],[1537401600000,23.7475],[1537488000000,23.83],[1537747200000,23.98],[1537833600000,24.0975],[1537920000000,23.775],[1538006400000,23.82],[1538092800000,23.57],[1538352000000,23.285],[1538438400000,23.625],[1538524800000,23.345],[1538611200000,21.62],[1538697600000,21.98],[1538956800000,21.565],[1539043200000,21.25],[1539129600000,20.865],[1539216000000,20.76875],[1539302400000,21.265],[1539561600000,21.155],[1539648000000,21.695],[1539734400000,21.75],[1539820800000,21.68],[1539907200000,21.585],[1540166400000,21.56],[1540252800000,21.385],[1540339200000,20.885],[1540425600000,21.095],[1540512000000,21.195],[1540771200000,21.31],[1540857600000,21.29],[1540944000000,21.59],[1541030400000,21.935],[1541116800000,21.865],[1541376000000,21.66],[1541462400000,21.575],[1541548800000,22.27],[1541635200000,22.33],[1541721600000,22.465],[1541980800000,22.27],[1542067200000,22.095],[1542153600000,22.235],[1542240000000,21.78],[1542326400000,22.0875],[1542585600000,22.735],[1542672000000,21.82],[1542758400000,22.115],[1542931200000,22.58],[1543190400000,23.085],[1543276800000,22.92],[1543363200000,22.98],[1543449600000,22.96],[1543536000000,23.31],[1543795200000,23.0225],[1543881600000,22.85],[1544054400000,22.815],[1544140800000,22.69],[1544400000000,22.98],[1544486400000,22.605],[1544572800000,23],[1544659200000,23.3925],[1544745600000,23.265],[1545004800000,23.1],[1545091200000,22.66],[1545177600000,22.435],[1545264000000,22.68],[1545350400000,22.25],[1545609600000,22.005],[1545782400000,22.53],[1545868800000,22.7975],[1545955200000,22.9125],[1546214400000,23.035],[1546387200000,23.4],[1546473600000,23.6],[1546560000000,23.67],[1546819200000,23.82],[1546905600000,24.18],[1546992000000,24.44],[1547078400000,24.27],[1547164800000,24.275],[1547424000000,23.3225],[1547510400000,23.6],[1547596800000,23.435],[1547683200000,23.825],[1547769600000,24.0225],[1548115200000,24.09],[1548201600000,23.695],[1548288000000,23.395],[1548374400000,23.185],[1548633600000,23.2],[1548720000000,23.32],[1548806400000,23.52],[1548892800000,23.51],[1548979200000,24.3],[1549238400000,24.28],[1549324800000,24.4],[1549411200000,24.335],[1549497600000,24.3225],[1549584000000,24.455],[1549843200000,24.33],[1549929600000,24.7],[1550016000000,24.545],[1550102400000,24.895],[1550188800000,25.175],[1550534400000,25.16],[1550620800000,24.8475],[1550707200000,24.83],[1550793600000,24.9],[1551052800000,24.715],[1551139200000,24.7225],[1551225600000,24.54],[1551312000000,24.475],[1551398400000,24.8],[1551657600000,24.59],[1551744000000,24.84],[1551830400000,24.58],[1551916800000,24.61],[1552003200000,24.84],[1552262400000,24.87],[1552348800000,24.78],[1552435200000,25.17],[1552521600000,25.255],[1552608000000,25.45],[1552867200000,25.72],[1552953600000,26.125],[1553040000000,26.315],[1553126400000,26.095],[1553212800000,25.355],[1553472000000,25.78],[1553558400000,25.97],[1553644800000,26.07],[1553731200000,26.025],[1553817600000,26.145],[1554076800000,26.07],[1554163200000,26.045],[1554249600000,25.53],[1554336000000,25.28],[1554422400000,25.38],[1554681600000,25.685],[1554768000000,25.5775],[1554854400000,25.58],[1554940800000,25.47],[1555027200000,25.105],[1555286400000,25.175],[1555372800000,24.705],[1555459200000,24.255],[1555545600000,24.195],[1555891200000,24.055],[1555977600000,24.335],[1556064000000,24.1875],[1556150400000,24.215],[1556236800000,24.46],[1556496000000,24.72],[1556582400000,24.5],[1556668800000,24.575],[1556755200000,24.44],[1556841600000,23.75],[1557100800000,23.88],[1557187200000,23.725],[1557273600000,24.2],[1557360000000,24.235],[1557446400000,24.14],[1557705600000,23.69],[1557792000000,23.505],[1557878400000,23.4675],[1557964800000,23.395],[1558051200000,23.39],[1558310400000,23.625],[1558396800000,23.765],[1558483200000,24.2025],[1558569600000,24.1975],[1558656000000,24.295],[1559001600000,23.975],[1559088000000,23.52],[1559174400000,23.59],[1559260800000,23.6],[1559520000000,24.255],[1559606400000,24.07],[1559692800000,24.315],[1559779200000,24.48],[1559865600000,24.67],[1560124800000,25.61],[1560211200000,25.8],[1560297600000,26.2325],[1560384000000,25.85],[1560470400000,25.48],[1560729600000,25.5025],[1560816000000,26.105],[1560902400000,26.22],[1560988800000,25.555],[1561075200000,25.4225],[1561334400000,25.6425],[1561420800000,25.59],[1561507200000,25.455],[1561593600000,25.435],[1561680000000,25.525],[1561939200000,25.755],[1562025600000,25.98],[1562112000000,26.13],[1562284800000,25.305],[1562544000000,25.1],[1562630400000,25.1625],[1562716800000,25.225],[1562803200000,24.475],[1562889600000,23.77],[1563148800000,23.835],[1563235200000,23.865],[1563321600000,24.1575],[1563408000000,24.14],[1563494400000,23.9975],[1563753600000,24.195],[1563840000000,24.625],[1563926400000,24.765],[1564012800000,24.44],[1564099200000,24.43],[1564358400000,24.56],[1564444800000,24.205],[1564531200000,23.96],[1564617600000,24.31],[1564704000000,24.36],[1564963200000,23.9575],[1565049600000,24.435],[1565136000000,24.765],[1565222400000,25.3325],[1565308800000,25.1325],[1565568000000,25.17],[1565654400000,25.925],[1565740800000,25.17],[1565827200000,25.37],[1565913600000,25.825],[1566172800000,25.605],[1566259200000,25.635],[1566345600000,25.91],[1566432000000,26.35],[1566518400000,26.125],[1566777600000,26.085],[1566864000000,26.075],[1566950400000,26.155],[1567036800000,26.31],[1567123200000,26.05],[1567468800000,26.445],[1567555200000,26.7175],[1567641600000,26.37],[1567728000000,26.275],[1567987200000,25.34],[1568073600000,24.795],[1568160000000,25.4225],[1568246400000,24.835],[1568332800000,24.755],[1568592000000,24.735],[1568678400000,25.485],[1568764800000,25.485],[1568851200000,25.94],[1568937600000,26.465],[1569196800000,26.48],[1569283200000,26.465],[1569369600000,26.275],[1569456000000,26.095],[1569542400000,25.81],[1569801600000,25.85],[1569888000000,25.275],[1569974400000,24.925],[1570060800000,25.18],[1570147200000,25.66],[1570406400000,25.97],[1570492800000,25.75],[1570579200000,25.775],[1570665600000,25.82],[1570752000000,25.615],[1571011200000,26.025],[1571097600000,26.235],[1571184000000,26.14],[1571270400000,26.345],[1571356800000,26.265],[1571616000000,26.31],[1571702400000,26.645],[1571788800000,26.75],[1571875200000,27.1575],[1571961600000,27.1],[1572220800000,27.21],[1572307200000,27.24],[1572393600000,27.825],[1572480000000,27.595],[1572566400000,28.225],[1572825600000,28.375],[1572912000000,28.24],[1572998400000,28.34],[1573084800000,28.185],[1573171200000,28.93],[1573430400000,28.66],[1573516800000,28.545],[1573603200000,28.82],[1573689600000,28.945],[1573776000000,28.64],[1574035200000,28.53],[1574121600000,28.515],[1574208000000,27.225],[1574294400000,27.01],[1574380800000,27.205],[1574640000000,28.12],[1574726400000,28.125],[1574812800000,28.18],[1574985600000,28.065],[1575244800000,28.005],[1575331200000,28.2675],[1575417600000,28.685],[1575504000000,28.54],[1575590400000,28.3675],[1575849600000,28.345],[1575936000000,28.47],[1576022400000,28.435],[1576108800000,28.255],[1576195200000,28.625],[1576454400000,29.0575],[1576540800000,29.08],[1576627200000,28.42],[1576713600000,28.85],[1576800000000,28.995],[1577059200000,28.835],[1577145600000,28.99],[1577318400000,29.04],[1577404800000,29.13],[1577664000000,28.87],[1577750400000,28.94],[1577923200000,29.18],[1578009600000,28.55],[1578268800000,28.5075],[1578355200000,28.48],[1578441600000,28.42],[1578528000000,28.72],[1578614400000,29.345],[1578873600000,29.48],[1578960000000,29.805],[1579046400000,31.19],[1579132800000,30.645],[1579219200000,30.65],[1579564800000,30.575],[1579651200000,30.665],[1579737600000,30.8],[1579824000000,30.545],[1580083200000,29.98],[1580169600000,30.16],[1580256000000,30.335],[1580342400000,30.425],[1580428800000,30.415],[1580688000000,30.48],[1580774400000,30.785],[1580860800000,32.2075],[1580947200000,32.3275],[1581033600000,31.63],[1581292800000,31.815],[1581379200000,31.55],[1581465600000,31.665],[1581552000000,31.37],[1581638400000,31.72],[1581984000000,32.05],[1582070400000,32.075],[1582156800000,31.76],[1582243200000,31.93],[1582502400000,30.6525],[1582588800000,30.325],[1582675200000,30.565],[1582761600000,29.745],[1582848000000,29.07],[1583107200000,30.55],[1583193600000,30.76],[1583280000000,32.385],[1583366400000,31.49],[1583452800000,31.27],[1583712000000,29.7],[1583798400000,30.52],[1583884800000,28.96],[1583971200000,26.71],[1584057600000,28.36],[1584316800000,26.3],[1584403200000,27.635],[1584489600000,26.2675],[1584576000000,25.85],[1584662400000,24.78],[1584921600000,25.19],[1585008000000,25.27],[1585094400000,26.555],[1585180800000,28.3975],[1585267200000,28.325],[1585526400000,30.09],[1585612800000,30.09],[1585699200000,29.845],[1585785600000,29.655],[1585872000000,29.91],[1586131200000,30.34],[1586217600000,29.28],[1586304000000,29.825],[1586390400000,30.085],[1586736000000,29.395],[1586822400000,29.895],[1586908800000,29.925],[1586995200000,30.85],[1587081600000,31.56],[1587340800000,32.06],[1587427200000,32.05],[1587513600000,32.295],[1587600000000,32.005],[1587686400000,32.475],[1587945600000,32.57],[1588032000000,32.3],[1588118400000,31.515],[1588204800000,31.655],[1588291200000,31.715],[1588550400000,31.81],[1588636800000,31.57],[1588723200000,30.975],[1588809600000,31.15],[1588896000000,31.385],[1589155200000,32],[1589241600000,31.275],[1589328000000,31.64],[1589414400000,32.13],[1589500800000,31.95],[1589760000000,31.89],[1589846400000,32.29],[1589932800000,32.445],[1590019200000,32.41],[1590105600000,32.425],[1590451200000,31.7],[1590537600000,31.39],[1590624000000,32.48],[1590710400000,32.975],[1590969600000,32.87],[1591056000000,32.58],[1591142400000,32.345],[1591228800000,32.17],[1591315200000,32.245],[1591574400000,32.14],[1591660800000,32.335],[1591747200000,33.28],[1591833600000,32.215],[1591920000000,32.315],[1592179200000,32.705],[1592265600000,32.645],[1592352000000,33.365],[1592438400000,33.045],[1592524800000,33.775],[1592784000000,33.96],[1592870400000,33.97],[1592956800000,33.265],[1593043200000,33.63],[1593129600000,33.015],[1593388800000,32.77],[1593475200000,32.745],[1593561600000,32.84],[1593648000000,33.185],[1593993600000,32.965],[1594080000000,32.53],[1594166400000,32.935],[1594252800000,32.8],[1594339200000,32.72],[1594598400000,32.57],[1594684800000,32.745],[1594771200000,33.295],[1594857600000,32.83],[1594944000000,33.59],[1595203200000,34.235],[1595289600000,34.17],[1595376000000,34.26],[1595462400000,33.2],[1595548800000,33.085],[1595808000000,33.71],[1595894400000,33.64],[1595980800000,33.455],[1596067200000,33.585],[1596153600000,32.66],[1596412800000,32.715],[1596499200000,32.315],[1596585600000,32.53],[1596672000000,31.81],[1596758400000,32.32],[1597017600000,32.315],[1597104000000,32.6],[1597190400000,33.545],[1597276800000,33.44],[1597363200000,32.89],[1597622400000,33.435],[1597708800000,33.23],[1597795200000,33.325],[1597881600000,33.245],[1597968000000,33.16],[1598227200000,32.98],[1598313600000,33.23],[1598400000000,33.39],[1598486400000,33.13],[1598572800000,32.925],[1598832000000,33.04],[1598918400000,32.945],[1599004800000,33.11],[1599091200000,32.55],[1599177600000,32.58],[1599523200000,32.415],[1599609600000,33.335],[1599696000000,32.92],[1599782400000,33.235],[1600041600000,33.33],[1600128000000,33.97],[1600214400000,33.975],[1600300800000,34.77],[1600387200000,34.72],[1600646400000,34.485],[1600732800000,34.535],[1600819200000,34.7],[1600905600000,34.15],[1600992000000,34.52],[1601251200000,34.59],[1601337600000,35.11],[1601424000000,34.715],[1601510400000,34.615],[1601596800000,34.335],[1601856000000,35.07],[1601942400000,34.59],[1602028800000,34.35],[1602115200000,35.62],[1602201600000,36.04],[1602460800000,36.825],[1602547200000,36.58],[1602633600000,35.865],[1602720000000,35.255],[1602806400000,35.555],[1603065600000,35.39],[1603152000000,35.6],[1603238400000,35.425],[1603324800000,35.445],[1603411200000,35.37],[1603670400000,34.82],[1603756800000,33.985],[1603843200000,33.275],[1603929600000,33.17],[1604016000000,31.9],[1604275200000,32.515],[1604361600000,32.635],[1604448000000,34.98],[1604534400000,35.785],[1604620800000,35.1875],[1604880000000,33.98],[1604966400000,33.77],[1605052800000,33.865],[1605139200000,34.11],[1605225600000,34.0375],[1605484800000,33.61],[1605571200000,33.38],[1605657600000,33.25],[1605744000000,33.66],[1605830400000,33.795],[1606089600000,33.695],[1606176000000,33],[1606262400000,33.075],[1606435200000,33.775],[1606694400000,33.565],[1606780800000,33.7675],[1606867200000,34.07],[1606953600000,33.61],[1607040000000,33.905],[1607299200000,34.105],[1607385600000,34.295],[1607472000000,35.13],[1607558400000,34.635],[1607644800000,34.74],[1607904000000,34.365],[1607990400000,34.74],[1608076800000,35.9125],[1608163200000,35.84],[1608249600000,36.895],[1608508800000,35.945],[1608595200000,35.315],[1608681600000,34.815],[1608768000000,34.715],[1609113600000,35.12],[1609200000000,35.26],[1609286400000,35.12],[1609372800000,34.94],[1609718400000,35.695],[1609804800000,35.39],[1609891200000,34.4725],[1609977600000,35.06],[1610064000000,35.125],[1610323200000,35.19],[1610409600000,34.665],[1610496000000,35.45],[1610582400000,35.54],[1610668800000,36.015],[1611014400000,36.5],[1611100800000,35.99],[1611187200000,36.285],[1611273600000,36.4175],[1611532800000,36.59],[1611619200000,36.645],[1611705600000,34.98],[1611792000000,35.29],[1611878400000,34.835],[1612137600000,35.205],[1612224000000,35.485],[1612310400000,36.18],[1612396800000,35.815],[1612483200000,35.7],[1612742400000,35.44],[1612828800000,35.62],[1612915200000,35.575],[1613001600000,36.97],[1613088000000,37.905],[1613433600000,37.515],[1613520000000,37.8],[1613606400000,37.555],[1613692800000,37.04],[1613952000000,36.38],[1614038400000,35.84],[1614124800000,36.115],[1614211200000,36.17],[1614297600000,35.64],[1614556800000,36.4],[1614643200000,36.325],[1614729600000,35.745],[1614816000000,34.605],[1614902400000,34.81],[1615161600000,34.4125],[1615248000000,35.365],[1615334400000,35.87],[1615420800000,35.94],[1615507200000,35.5],[1615766400000,36.025],[1615852800000,36.325],[1615939200000,35.89],[1616025600000,35.4575],[1616112000000,35.15],[1616371200000,35.54],[1616457600000,34.0025],[1616544000000,33.54],[1616630400000,33.745],[1616716800000,33.865],[1616976000000,34.21],[1617062400000,33.96],[1617148800000,33.685],[1617235200000,33.83],[1617580800000,34.17],[1617667200000,34.0225],[1617753600000,33.94],[1617840000000,34.615],[1617926400000,35.06],[1618185600000,34.725],[1618272000000,35.39],[1618358400000,35.265],[1618444800000,35.75],[1618531200000,36.095],[1618790400000,36.355],[1618876800000,36.645],[1618963200000,37.095],[1619049600000,37.075],[1619136000000,37.035],[1619395200000,37.0475],[1619481600000,36.83],[1619568000000,37.0475],[1619654400000,37.13],[1619740800000,36.97],[1620000000000,37.655],[1620086400000,37.08],[1620172800000,37.02],[1620259200000,37.11],[1620345600000,37.83],[1620604800000,38.16],[1620691200000,38.31],[1620777600000,39.055],[1620864000000,39.455],[1620950400000,39.555],[1621209600000,40.285],[1621296000000,39.83],[1621382400000,40.03],[1621468800000,40.3925],[1621555200000,40.635],[1621814400000,40.845],[1621900800000,40.17],[1621987200000,40.175],[1622073600000,39.42],[1622160000000,39.45],[1622505600000,39.55],[1622592000000,39.44],[1622678400000,39.835],[1622764800000,40.465],[1623024000000,40.595],[1623110400000,41.155],[1623196800000,41.745],[1623283200000,42.395],[1623369600000,42.225],[1623628800000,42.215],[1623715200000,42.305],[1623801600000,41.83],[1623888000000,41.39],[1623974400000,41.13],[1624233600000,41.32],[1624320000000,41.085],[1624406400000,40.835],[1624492800000,41.135],[1624579200000,41.395],[1624838400000,41.64],[1624924800000,41.905],[1625011200000,41.895],[1625097600000,42.205],[1625184000000,42.405],[1625529600000,42.53],[1625616000000,43.135],[1625702400000,43.545],[1625788800000,43.265],[1626048000000,43.31],[1626134400000,43.35],[1626220800000,43.475],[1626307200000,43.82],[1626393600000,44.33],[1626652800000,44.17],[1626739200000,43.765],[1626825600000,44.405],[1626912000000,44.11],[1626998400000,45.37],[1627257600000,44.625],[1627344000000,44.815],[1627430400000,45.745],[1627516800000,45.715],[1627603200000,46.29],[1627862400000,46.505],[1627948800000,46.56],[1628035200000,49.1175],[1628121600000,51.56],[1628208000000,49.715],[1628467200000,50.325],[1628553600000,50.08],[1628640000000,50.37],[1628726400000,50.88],[1628812800000,51.365],[1629072000000,51.62],[1629158400000,52.47],[1629244800000,52.005],[1629331200000,52.805],[1629417600000,53.31],[1629676800000,52.975],[1629763200000,51.79],[1629849600000,51.825],[1629936000000,51.8],[1630022400000,50.94],[1630281600000,51.195],[1630368000000,49.985],[1630454400000,50.4],[1630540800000,50.825],[1630627200000,50.43],[1630972800000,50.695],[1631059200000,50.345],[1631145600000,49.615],[1631232000000,49.785],[1631491200000,49.835],[1631577600000,50.02],[1631664000000,50.66],[1631750400000,51.16],[1631836800000,50.71],[1632096000000,49.84],[1632182400000,50.895],[1632268800000,50.45],[1632355200000,51.06],[1632441600000,50.355],[1632700800000,49.55],[1632787200000,47.69],[1632873600000,48.06],[1632960000000,48.01],[1633046400000,47.945],[1633305600000,48.47],[1633392000000,48.695],[1633478400000,48.315],[1633564800000,49.16],[1633651200000,49.16],[1633910400000,49.21],[1633996800000,48.81],[1634083200000,50.31],[1634169600000,50.21],[1634256000000,51.17],[1634515200000,51.735],[1634601600000,52.33],[1634688000000,52.28],[1634774400000,52.21],[1634860800000,52.995],[1635120000000,53.075],[1635206400000,53.69],[1635292800000,52.84],[1635379200000,53.83],[1635465600000,55.05],[1635724800000,54.73],[1635811200000,55.025],[1635897600000,57.805],[1635984000000,57.925],[1636070400000,56.71],[1636329600000,57.365],[1636416000000,57.075],[1636502400000,56.355],[1636588800000,56.685],[1636675200000,56.57],[1636934400000,56.735],[1637020800000,57.0025],[1637107200000,57.2],[1637193600000,57.505],[1637280000000,56.945],[1637539200000,55.605],[1637625600000,54.72],[1637712000000,54.53],[1637884800000,54.105],[1638144000000,54.15],[1638230400000,53.4],[1638316800000,53.64],[1638403200000,53.35],[1638489600000,53.56],[1638748800000,53.875],[1638835200000,55.08],[1638921600000,56.71],[1639008000000,56.785],[1639094400000,57.19],[1639353600000,57.85],[1639440000000,56.41],[1639526400000,58.235],[1639612800000,58.54],[1639699200000,53.805],[1639958400000,51.755],[1640044800000,53.115],[1640131200000,54.95],[1640217600000,54.2],[1640563200000,55.805],[1640649600000,55.375],[1640736000000,55.56],[1640822400000,55.755],[1640908800000,55.995],[1641168000000,54.42],[1641254400000,53.07],[1641340800000,51.27],[1641427200000,51.44],[1641513600000,50.73],[1641772800000,50.895],[1641859200000,50.61],[1641945600000,50.38],[1642032000000,49.775],[1642118400000,48.17],[1642464000000,48.21],[1642550400000,48.64],[1642636800000,47.74],[1642723200000,47.675],[1642982400000,47.715],[1643068800000,47.57],[1643155200000,46.56],[1643241600000,47.72],[1643328000000,48.4],[1643587200000,49.9475],[1643673600000,51.275],[1643760000000,53.295],[1643846400000,52.315],[1643932800000,49.875],[1644192000000,50.885],[1644278400000,50.76],[1644364800000,52.975],[1644451200000,52.03],[1644537600000,49.455],[1644796800000,49.07],[1644883200000,50.695],[1644969600000,51.59],[1645056000000,51.25],[1645142400000,50.4],[1645488000000,49.64],[1645574400000,48.865],[1645660800000,49.485],[1645747200000,51.385],[1646006400000,51.4825],[1646092800000,51.8],[1646179200000,52.335],[1646265600000,52.17],[1646352000000,52.07],[1646611200000,50.38],[1646697600000,51.145],[1646784000000,52.52],[1646870400000,52.23],[1646956800000,50.62],[1647216000000,50.87],[1647302400000,51.175],[1647388800000,53.155],[1647475200000,54.89],[1647561600000,55.71],[1647820800000,55.0775],[1647907200000,54.785],[1647993600000,54.68],[1648080000000,54.4925],[1648166400000,53.225],[1648425600000,53.95],[1648512000000,55.11],[1648598400000,56.2825],[1648684800000,55.53],[1648771200000,56.48],[1649030400000,56.905],[1649116800000,57.385],[1649203200000,58.55],[1649289600000,60.915],[1649376000000,60.28],[1649635200000,60.47],[1649721600000,58.695],[1649808000000,59.445],[1649894400000,59.1],[1650240000000,58.18],[1650326400000,57.17],[1650412800000,57.765],[1650499200000,55.405],[1650585600000,55.35],[1650844800000,56.845],[1650931200000,54.91],[1651017600000,55.755],[1651104000000,55.105],[1651190400000,56.965],[1651449600000,56.965],[1651536000000,56.605],[1651622400000,56.94],[1651708800000,56.39],[1651795200000,55.65],[1652054400000,53.11],[1652140800000,53.745],[1652227200000,51.9125],[1652313600000,52.16],[1652400000000,53.035],[1652659200000,51.615],[1652745600000,53.18],[1652832000000,51.78],[1652918400000,52.035],[1653004800000,53.84],[1653264000000,53.915],[1653350400000,53.9975],[1653436800000,52.635],[1653523200000,53.31],[1653609600000,53.87],[1653955200000,55.245],[1654041600000,55.16],[1654128000000,56.335],[1654214400000,56.205],[1654473600000,56.045],[1654560000000,57.93],[1654646400000,57.99],[1654732800000,56.415],[1654819200000,55.79],[1655078400000,53.795],[1655164800000,53.065],[1655251200000,53.16],[1655337600000,52.8325],[1655424000000,52.815],[1655769600000,53.955],[1655856000000,53.685],[1655942400000,54.22],[1656028800000,56.0825],[1656288000000,56.47],[1656374400000,54.165],[1656460800000,55.03],[1656547200000,55.67],[1656633600000,55.815],[1656979200000,55.595],[1657065600000,55.25],[1657152000000,54.975],[1657238400000,54.52],[1657497600000,54.765],[1657584000000,54.43],[1657670400000,55.095],[1657756800000,54.71],[1657843200000,57.105],[1658102400000,56.4975],[1658188800000,57.91],[1658275200000,56.795],[1658361600000,57.67],[1658448000000,57.285],[1658707200000,57.905],[1658793600000,58.4175],[1658880000000,58.47],[1658966400000,58.21],[1659052800000,58.025],[1659312000000,58.04],[1659398400000,57.23],[1659484800000,49.865],[1659571200000,52.2675],[1659657600000,51.6075],[1659916800000,51.215],[1660003200000,52.29],[1660089600000,53.76],[1660176000000,54.4],[1660262400000,53.74],[1660521600000,53.19],[1660608000000,52.665],[1660694400000,52.405],[1660780800000,51.37],[1660867200000,52.29],[1661126400000,53.785],[1661212800000,53.285],[1661299200000,55.015],[1661385600000,55.695],[1661472000000,54.34],[1661731200000,53.71],[1661817600000,53.025],[1661904000000,53.04],[1661990400000,52.27],[1662076800000,51.125],[1662422400000,51.81],[1662508800000,52.415],[1662595200000,52.86],[1662681600000,54.28],[1662940800000,54.64],[1663027200000,53.015],[1663113600000,52.525],[1663200000000,51.595],[1663286400000,50.69],[1663545600000,50.625],[1663632000000,49.705],[1663718400000,49.615],[1663804800000,49.19],[1663891200000,48.96],[1664150400000,47.635],[1664236800000,47.995],[1664323200000,49.69],[1664409600000,50.24],[1664496000000,49.825],[1664755200000,51.2725],[1664841600000,52.685],[1664928000000,53.02],[1665014400000,52.905],[1665100800000,52.03],[1665360000000,51.93],[1665446400000,52.2],[1665532800000,51.995],[1665619200000,52.45],[1665705600000,51.9],[1665964800000,53],[1666051200000,53.355],[1666137600000,52.305],[1666224000000,52.06],[1666310400000,52.1125],[1666569600000,53.28],[1666656000000,54.075],[1666742400000,53.9],[1666828800000,53.305],[1666915200000,54.495],[1667174400000,54.425],[1667260800000,53.26],[1667347200000,56.65],[1667433600000,57],[1667520000000,56.22],[1667779200000,57.54],[1667865600000,57.44],[1667952000000,57.08],[1668038400000,57.785],[1668124800000,55.735],[1668384000000,57.225],[1668470400000,56.84],[1668556800000,56.705],[1668643200000,56.455],[1668729600000,56.725],[1668988800000,56.72],[1669075200000,57.69],[1669161600000,58.925],[1669334400000,59.42],[1669593600000,60.6325],[1669680000000,60.675],[1669766400000,62.3],[1669852800000,63.0625],[1669939200000,63.455],[1670198400000,63.5425],[1670284800000,62.885],[1670371200000,62.63],[1670457600000,63.92],[1670544000000,64.455],[1670803200000,64.905],[1670889600000,66.43],[1670976000000,67.375],[1671062400000,66.83],[1671148800000,66.58],[1671408000000,65.29],[1671494400000,66.105],[1671580800000,66.255],[1671667200000,66.815],[1671753600000,66.985],[1672099200000,66.625],[1672185600000,66.78],[1672272000000,67.6],[1672358400000,67.665],[1672704000000,68.485],[1672790400000,68.39],[1672876800000,68.125],[1672963200000,69.305],[1673222400000,68.63],[1673308800000,66.815],[1673395200000,66.285],[1673481600000,66.805],[1673568000000,68.16],[1673913600000,69.46],[1674000000000,69.88],[1674086400000,70.33],[1674172800000,70.55],[1674432000000,70.5375],[1674518400000,69.96],[1674604800000,69.45],[1674691200000,68.77],[1674777600000,69.04],[1675036800000,69.535],[1675123200000,69.375],[1675209600000,69.53],[1675296000000,66.17],[1675382400000,68.365],[1675641600000,69.0275],[1675728000000,69.79],[1675814400000,69.81],[1675900800000,69.735],[1675987200000,69.775],[1676246400000,71.485],[1676332800000,71.48],[1676419200000,70.47],[1676505600000,69.345],[1676592000000,70.815],[1676937600000,71.305],[1677024000000,71.14],[1677110400000,71.44],[1677196800000,70.8025],[1677456000000,71.68],[1677542400000,70.51],[1677628800000,71.425],[1677715200000,71.77],[1677801600000,72.435],[1678060800000,72.375],[1678147200000,71.95],[1678233600000,70.715],[1678320000000,71.03],[1678406400000,70.665],[1678665600000,70.275],[1678752000000,71.46],[1678838400000,70.485],[1678924800000,69.43],[1679011200000,69.725],[1679270400000,71.815],[1679356800000,73.645],[1679443200000,73.345],[1679529600000,74.78],[1679616000000,76.375],[1679875200000,77.345],[1679961600000,77.655],[1680048000000,78.29],[1680134400000,79.035],[1680220800000,79.565],[1680480000000,79.79],[1680566400000,79.275],[1680652800000,78.95],[1680739200000,79.695],[1681084800000,79.455],[1681171200000,79.195],[1681257600000,81.78],[1681344000000,83.805],[1681430400000,84.3],[1681689600000,85.535],[1681776000000,84.8825],[1681862400000,82.52],[1681948800000,82.71],[1682035200000,86.33],[1682294400000,85.245],[1682380800000,84.285],[1682467200000,82.475],[1682553600000,82.975],[1682640000000,83.54],[1682899200000,83.725],[1682985600000,83.575],[1683072000000,83.88],[1683158400000,80.195],[1683244800000,81.625],[1683504000000,84.235],[1683590400000,84.265],[1683676800000,84.695],[1683763200000,84.525],[1683849600000,85.64],[1684108800000,84.7],[1684195200000,83.825],[1684281600000,83.545],[1684368000000,84.265],[1684454400000,85.26],[1684713600000,85.27],[1684800000000,81.735],[1684886400000,80.905],[1684972800000,81.22],[1685059200000,81.51],[1685404800000,79.905],[1685491200000,80.25],[1685577600000,78.995],[1685664000000,78.5675],[1685923200000,78.945],[1686009600000,80.355],[1686096000000,78.785],[1686182400000,79.725],[1686268800000,79.025],[1686528000000,79.395],[1686614400000,78.8],[1686700800000,79.545],[1686787200000,81.26],[1686873600000,80.65],[1687219200000,80.8225],[1687305600000,80.29],[1687392000000,80.04],[1687478400000,79.54],[1687737600000,78.605],[1687824000000,78.005],[1687910400000,78.385],[1687996800000,78.525],[1688083200000,80.915],[1688342400000,79.75],[1688515200000,80.005],[1688601600000,79.16],[1688688000000,78.515],[1688947200000,78.54],[1689033600000,76.125],[1689120000000,77.385],[1689206400000,78.42],[1689292800000,80.07],[1689552000000,80.515],[1689638400000,80.18],[1689724800000,80.12],[1689811200000,82.225],[1689897600000,82.805],[1690156800000,81.045],[1690243200000,81.14],[1690329600000,79.155],[1690416000000,78.33],[1690502400000,78.88],[1690761600000,80.565],[1690848000000,80.86],[1690934400000,79.195],[1691020800000,78.755],[1691107200000,78.31],[1691366400000,80.67],[1691452800000,94.56],[1691539200000,93.775],[1691625600000,91.045],[1691712000000,90.76],[1691971200000,89.715],[1692057600000,92.56],[1692144000000,92.3],[1692230400000,92.33],[1692316800000,91.57],[1692576000000,92.935],[1692662400000,92.51],[1692748800000,95.025],[1692835200000,92.67],[1692921600000,93.215],[1693180800000,93.71],[1693267200000,95.195],[1693353600000,94.025],[1693440000000,92.86],[1693526400000,94.6475],[1693872000000,95.05],[1693958400000,95.615],[1694044800000,97.685],[1694131200000,97.725],[1694390400000,99.75],[1694476800000,98.365],[1694563200000,96.315],[1694649600000,96.43],[1694736000000,95.1975],[1694995200000,93.245],[1695081600000,93.505],[1695168000000,94.74],[1695254400000,91.34],[1695340800000,91.28],[1695600000000,91.07],[1695686400000,91.8],[1695772800000,91.72],[1695859200000,91.52],[1695945600000,90.98],[1696204800000,91.76],[1696291200000,87.75],[1696377600000,89.05],[1696464000000,89.99],[1696550400000,92.11],[1696809600000,92.06],[1696896000000,93.01],[1696982400000,98.83],[1697068800000,100.18],[1697155200000,102.13],[1697414400000,101.13],[1697500800000,101.15],[1697587200000,100.56],[1697673600000,97.67],[1697760000000,96.31],[1698019200000,97.13],[1698105600000,97.495],[1698192000000,97.43],[1698278400000,95.2],[1698364800000,93.49],[1698624000000,96.41],[1698710400000,96.57],[1698796800000,97.68],[1698883200000,100.98],[1698969600000,98.16],[1699228800000,101.11],[1699315200000,101.69],[1699401600000,101.74],[1699488000000,100.02],[1699574400000,101.22],[1699833600000,100.8],[1699920000000,99.21],[1700006400000,96.42],[1700092800000,99.53],[1700179200000,101.39],[1700438400000,103.585],[1700524800000,102.78],[1700611200000,103.25],[1700784000000,105.35],[1701043200000,103.875],[1701129600000,101.42],[1701216000000,102.005],[1701302400000,101.845],[1701388800000,100.4],[1701648000000,100.94],[1701734400000,99.65],[1701820800000,97.6],[1701907200000,96.82],[1701993600000,96.63],[1702252800000,96.65],[1702339200000,96.21],[1702425600000,98.89],[1702512000000,97.99],[1702598400000,97.07],[1702857600000,98.985],[1702944000000,99.99],[1703030400000,101.33],[1703116800000,103.48],[1703203200000,102.72],[1703548800000,102.69],[1703635200000,103.7],[1703721600000,103.475],[1703808000000,103.43],[1704153600000,102.1],[1704240000000,103.59],[1704326400000,107.64],[1704412800000,105.98],[1704672000000,106.39],[1704758400000,106.95],[1704844800000,108.65],[1704931200000,106.69],[1705017600000,107.17],[1705363200000,106.33],[1705449600000,106.67],[1705536000000,107.55],[1705622400000,106.95],[1705881600000,105.49],[1705968000000,105.37],[1706054400000,105.21],[1706140800000,105.68],[1706227200000,108.05],[1706486400000,109.01],[1706572800000,109.01],[1706659200000,114.69],[1706745600000,115.78],[1706832000000,113.695],[1707091200000,118.255],[1707177600000,117.615],[1707264000000,118.64],[1707350400000,118.385],[1707436800000,121.21],[1707696000000,120.54],[1707782400000,119.97],[1707868800000,123.3],[1707955200000,121.72],[1708041600000,124],[1708387200000,121.44],[1708473600000,120.93],[1708560000000,124.51],[1708646400000,123.41],[1708905600000,123.47],[1708992000000,122.2],[1709078400000,121.54],[1709164800000,119.74],[1709251200000,124.23],[1709510400000,127.93],[1709596800000,124.645],[1709683200000,124.73],[1709769600000,135.87],[1709856000000,133.07],[1710115200000,131.21],[1710201600000,135.09],[1710288000000,133.465],[1710374400000,134.57],[1710460800000,132.35],[1710720000000,132.86],[1710806400000,131.35],[1710892800000,130.34],[1710979200000,129.86],[1711065600000,128.75],[1711324800000,129.05],[1711411200000,129.4],[1711497600000,128.05],[1711584000000,128.4],[1711929600000,127.56],[1712016000000,126.455],[1712102400000,126.99],[1712188800000,123.94],[1712275200000,125.86],[1712534400000,127.49],[1712620800000,124.84],[1712707200000,124.92],[1712793600000,125.4],[1712880000000,124.52],[1713139200000,123.85],[1713225600000,123.45],[1713312000000,124.55],[1713398400000,122.76],[1713484800000,122.7],[1713744000000,125.23],[1713830400000,128.62],[1713916800000,126.2],[1714003200000,125.8],[1714089600000,126.86],[1714348800000,126.92],[1714435200000,128.28],[1714521600000,129.24],[1714608000000,123.97],[1714694400000,123.08],[1714953600000,124.57],[1715040000000,127.28],[1715126400000,126.71],[1715212800000,128.63],[1715299200000,128.41],[1715558400000,132.39],[1715644800000,132.89],[1715731200000,134.64],[1715817600000,133.02],[1715904000000,131.89],[1716163200000,132.93],[1716249600000,135.24],[1716336000000,134.09],[1716422400000,135.59],[1716508800000,136.02],[1716854400000,134.08],[1716940800000,132.68],[1717027200000,132.78],[1717113600000,135.3],[1717372800000,135.62],[1717459200000,139.9],[1717545600000,140.99],[1717632000000,142.4],[1717718400000,142.87],[1717977600000,143.63],[1718064000000,141.8],[1718150400000,143.29],[1718236800000,142.49],[1718323200000,142.56],[1718582400000,140.37],[1718668800000,140.8],[1718841600000,141.05],[1718928000000,141.95],[1719187200000,142.25],[1719273600000,146.9],[1719360000000,143.69],[1719446400000,144.51],[1719532800000,142.81],[1719792000000,145.42],[1719878400000,143],[1719964800000,139.11],[1720137600000,142.41],[1720396800000,143.13],[1720483200000,140.42],[1720569600000,142.745],[1720656000000,139.79],[1720742400000,142.06],[1721001600000,141.39],[1721088000000,140.89],[1721174400000,135.42],[1721260800000,129.99],[1721347200000,131.59],[1721606400000,133.18],[1721692800000,133.31],[1721779200000,131.64],[1721865600000,127.81],[1721952000000,126.72],[1722211200000,128.05],[1722297600000,129.24],[1722384000000,132.59],[1722470400000,132.55],[1722556800000,127.49],[1722816000000,126],[1722902400000,130.11],[1722988800000,119.36],[1723075200000,128.17],[1723161600000,133.47],[1723420800000,129.9],[1723507200000,133.53],[1723593600000,134.42],[1723680000000,137.57],[1723766400000,134.9],[1724025600000,135.205],[1724112000000,135.76],[1724198400000,134.96],[1724284800000,136.9],[1724371200000,136.98],[1724630400000,135.31],[1724716800000,135.14],[1724803200000,134.48],[1724889600000,137.545],[1724976000000,139.15],[1725321600000,136.29],[1725408000000,134.5],[1725494400000,130.87],[1725580800000,131.23],[1725840000000,131.93],[1725926400000,129.76],[1726012800000,135.17],[1726099200000,136.68],[1726185600000,137.01],[1726444800000,136.9],[1726531200000,132],[1726617600000,132.09],[1726704000000,134.9],[1726790400000,127.54],[1727049600000,123.71],[1727136000000,125.48],[1727222400000,126.9],[1727308800000,124.29],[1727395200000,120.76],[1727654400000,119.05],[1727740800000,117.95],[1727827200000,116.46],[1727913600000,115.11],[1728000000000,115.1],[1728259200000,117.81],[1728345600000,117.195],[1728432000000,117.01],[1728518400000,117.57],[1728604800000,120.04],[1728864000000,119.77],[1728950400000,117.83],[1729036800000,118.01],[1729123200000,118.22],[1729209600000,118.13],[1729468800000,117.36],[1729555200000,116.46],[1729641600000,115.7],[1729728000000,113.94],[1729814400000,113.37],[1730073600000,112.39],[1730160000000,112.01],[1730246400000,113.24],[1730332800000,111.96],[1730419200000,111.96],[1730678400000,109.68],[1730764800000,110.15],[1730851200000,105.35],[1730937600000,107.62],[1731024000000,107.23],[1731283200000,109.11],[1731369600000,107.05],[1731456000000,106.925],[1731542400000,105.35],[1731628800000,101.745],[1731888000000,99.82],[1731974400000,102.645],[1732060800000,105.295],[1732147200000,102.65],[1732233600000,105.07],[1732492800000,104.56],[1732579200000,106.15],[1732665600000,106.12],[1732838400000,106.81],[1733097600000,108.695],[1733184000000,109.16],[1733270400000,108.96],[1733356800000,108.83],[1733443200000,110.78],[1733702400000,111.1],[1733788800000,109.19],[1733875200000,111.695],[1733961600000,108.63],[1734048000000,106.96],[1734307200000,108.075],[1734393600000,108.03],[1734480000000,105.9],[1734566400000,103.45],[1734652800000,85.01],[1734912000000,88.87],[1734998400000,87.38],[1735171200000,87.66],[1735257600000,87.35],[1735516800000,85.75],[1735603200000,86.03],[1735776000000,87.55],[1735862400000,87.65],[1736121600000,85.03],[1736208000000,83.34],[1736294400000,85.65],[1736467200000,86.3],[1736726400000,84.6],[1736812800000,81.185],[1736899200000,82.9],[1736985600000,83.09],[1737072000000,78.71],[1737417600000,81.015],[1737504000000,80.59],[1737590400000,81.1],[1737676800000,87.99],[1737936000000,87.53],[1738022400000,85.19],[1738108800000,84.01],[1738195200000,85.33],[1738281600000,84.44],[1738540800000,82.68],[1738627200000,82.59],[1738713600000,85.73],[1738800000000,87.13],[1738886400000,86.405],[1739145600000,83.91],[1739232000000,83.75],[1739318400000,81.79],[1739404800000,78.85],[1739491200000,77.87],[1739836800000,82.36],[1739923200000,83.38],[1740009600000,83.73],[1740096000000,88.09],[1740355200000,90.58],[1740441600000,90.95],[1740528000000,89.58],[1740614400000,89.22],[1740700800000,90.64],[1740960000000,89.39],[1741046400000,87.46],[1741132800000,90.835],[1741219200000,88.02],[1741305600000,87.19],[1741564800000,78.95],[1741651200000,78.09],[1741737600000,74.73],[1741824000000,75.95],[1741910400000,77.13],[1742169600000,80.15],[1742256000000,80.99],[1742342400000,79.02],[1742428800000,78.79],[1742515200000,76.87],[1742774400000,75.31],[1742860800000,73.58],[1742947200000,71.71],[1743033600000,70.18],[1743120000000,69.3],[1743379200000,69.5],[1743465600000,68.065],[1743552000000,68.21],[1743638400000,67.115],[1743724800000,62.51],[1743984000000,63.63],[1744070400000,61.57],[1744156800000,65.07],[1744243200000,61.2],[1744329600000,64.74],[1744588800000,66.04],[1744675200000,64.48],[1744761600000,62.89],[1744848000000,58.04],[1745193600000,58.315],[1745280000000,59.9],[1745366400000,61.29],[1745452800000,62.58],[1745539200000,62.07],[1745798400000,62.61],[1745884800000,65.15],[1745971200000,66.4],[1746057600000,65.63],[1746144000000,69.23],[1746403200000,69.11],[1746489600000,66.29],[1746576000000,67.53],[1746662400000,64.855],[1746748800000,65.74],[1747008000000,67.74],[1747094400000,65.4],[1747180800000,64.39],[1747267200000,66.16],[1747353600000,64.38],[1747612800000,67.01],[1747699200000,68.195],[1747785600000,68.18],[1747872000000,68.16],[1747958400000,67.33],[1748304000000,70.435],[1748390400000,68.62],[1748476800000,69.5],[1748563200000,71.49],[1748822400000,72.83],[1748908800000,70.89],[1748995200000,72.04],[1749081600000,72.61],[1749168000000,74.65],[1749427200000,75.47],[1749513600000,79.35],[1749600000000,78.72],[1749686400000,81.05],[1749772800000,79.88],[1750032000000,77.02],[1750118400000,74.33],[1750204800000,74.025],[1750377600000,73.79],[1750636800000,69.73],[1750723200000,70.73],[1750809600000,67.34],[1750896000000,67.68],[1750982400000,68.5],[1751241600000,69.04],[1751328000000,69.82],[1751414400000,69.81],[1751500800000,69.155],[1751846400000,69.31],[1751932800000,69.64],[1752019200000,69.72],[1752105600000,71.03],[1752192000000,68.94],[1752451200000,68.95],[1752537600000,67.24],[1752624000000,67.07],[1752710400000,65.3],[1752796800000,64.32],[1753056000000,64.94],[1753142400000,66.78],[1753228800000,70.05],[1753315200000,70.74],[1753401600000,71.71],[1753660800000,68.99],[1753747200000,53.93],[1753833600000,50.03],[1753920000000,47.05],[1754006400000,48.17],[1754265600000,48.825],[1754352000000,47.2],[1754438400000,45.38],[1754524800000,48.77],[1754611200000,51.06],[1754870400000,49.84],[1754956800000,49.77],[1755043200000,50.905],[1755129600000,50.915],[1755216000000,52.42],[1755475200000,53.77],[1755561600000,54.8],[1755648000000,54.32],[1755734400000,55.46],[1755820800000,56.99],[1756080000000,56.32],[1756166400000,55.325],[1756252800000,56.44],[1756339200000,56.1],[1756425600000,56.47],[1756771200000,56.37],[1756857600000,56.765],[1756944000000,56.14],[1757030400000,55.22],[1757289600000,54.27],[1757376000000,54.29],[1757462400000,54.37],[1757548800000,54.29],[1757635200000,54.92],[1757894400000,55.62],[1757980800000,57.19],[1758067200000,58.2],[1758153600000,61.86],[1758240000000,61.41],[1758499200000,60.71],[1758585600000,59.51],[1758672000000,58.73],[1758758400000,56.03],[1758844800000,55.6],[1759104000000,55.52],[1759190400000,55.49],[1759276800000,59.17],[1759363200000,58.75],[1759449600000,59.645],[1759708800000,59.67],[1759795200000,59.03],[1759881600000,59.615],[1759968000000,58.68],[1760054400000,56.93],[1760313600000,57.5],[1760400000000,56.665],[1760486400000,56.73],[1760572800000,56.08],[1760659200000,54.36],[1760918400000,55.75],[1761004800000,54.78],[1761091200000,53.36],[1761177600000,53.225],[1761264000000,52.97],[1761523200000,52.89],[1761609600000,52.03],[1761696000000,51.39],[1761782400000,50.04],[1761868800000,49.45],[1762128000000,49.12],[1762214400000,48.245],[1762300800000,48.46],[1762387200000,46.495],[1762473600000,45.66],[1762732800000,45.95],[1762819200000,49.15],[1762905600000,50.265],[1762992000000,49.16],[1763078400000,48.25],[1763337600000,48.485],[1763424000000,47.54],[1763510400000,49.02],[1763596800000,47.58],[1763683200000,47.645],[1763942400000,44.99],[1764028800000,47.05],[1764115200000,48.695],[1764288000000,49.3],[1764547200000,48.44],[1764633600000,47.435],[1764720000000,47.57],[1764806400000,48],[1764892800000,47.85],[1765152000000,46.77],[1765238400000,46.38],[1765324800000,49.08],[1765411200000,50.28]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}