{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"L&S Dax Indikat","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1469664000000,10354],[1469750400000,10356],[1470009600000,10296],[1470096000000,10151],[1470182400000,10210],[1470268800000,10235],[1470355200000,10369.5],[1470614400000,10438],[1470700800000,10683],[1470787200000,10649],[1470873600000,10729],[1470960000000,10709],[1471219200000,10725],[1471305600000,10668],[1471392000000,10614],[1471478400000,10593],[1471564800000,10571],[1471824000000,10515],[1471910400000,10588],[1471996800000,10590],[1472083200000,10517],[1472169600000,10525],[1472428800000,10576],[1472515200000,10654],[1472601600000,10585],[1472688000000,10560.5],[1472774400000,10712],[1473033600000,10682.5],[1473120000000,10706],[1473206400000,10747],[1473292800000,10664],[1473379200000,10451],[1473638400000,10535],[1473724800000,10425],[1473811200000,10355],[1473897600000,10441],[1473984000000,10298],[1474243200000,10358],[1474329600000,10395],[1474416000000,10515],[1474502400000,10678],[1474588800000,10617],[1474848000000,10387],[1474934400000,10396.5],[1475020800000,10513],[1475107200000,10314],[1475193600000,10521],[1475452800000,10495.5925],[1475539200000,10556],[1475625600000,10608.5],[1475712000000,10599],[1475798400000,10492],[1476057600000,10615.5],[1476144000000,10571],[1476230400000,10533],[1476316800000,10449],[1476403200000,10586],[1476662400000,10506],[1476748800000,10625],[1476835200000,10653],[1476921600000,10722],[1477008000000,10729.5],[1477267200000,10780],[1477353600000,10762],[1477440000000,10698],[1477526400000,10696],[1477612800000,10655],[1477872000000,10675],[1477958400000,10493],[1478044800000,10373],[1478131200000,10310],[1478217600000,10223.5],[1478476800000,10475],[1478563200000,10544],[1478649600000,10667.5],[1478736000000,10672],[1478822400000,10684],[1479081600000,10712],[1479168000000,10762],[1479254400000,10653.5],[1479340800000,10740],[1479427200000,10666.5],[1479686400000,10702],[1479772800000,10745],[1479859200000,10677.5],[1479945600000,10693],[1480032000000,10700],[1480291200000,10554],[1480377600000,10621],[1480464000000,10621],[1480550400000,10491],[1480636800000,10526],[1480896000000,10712],[1480982400000,10837],[1481068800000,11030],[1481155200000,11176],[1481241600000,11240],[1481500800000,11168],[1481587200000,11290],[1481673600000,11242.5],[1481760000000,11382],[1481846400000,11392.5],[1482105600000,11406],[1482192000000,11459],[1482278400000,11454],[1482364800000,11457.5],[1482451200000,11450],[1482796800000,11455],[1482883200000,11434],[1482969600000,11435],[1483056000000,11467],[1483315200000,11582.5],[1483401600000,11600],[1483488000000,11589],[1483574400000,11584],[1483660800000,11604.5],[1483920000000,11551],[1484006400000,11569],[1484092800000,11661],[1484179200000,11561],[1484265600000,11614.5],[1484524800000,11561],[1484611200000,11551],[1484697600000,11614],[1484784000000,11585],[1484870400000,11617.5],[1485129600000,11567],[1485216000000,11628],[1485302400000,11825],[1485388800000,11838],[1485475200000,11814],[1485734400000,11714],[1485820800000,11594],[1485907200000,11661],[1485993600000,11647],[1486080000000,11663],[1486339200000,11507],[1486425600000,11553],[1486512000000,11558.5],[1486598400000,11650],[1486684800000,11666],[1486944000000,11781],[1487030400000,11800],[1487116800000,11802],[1487203200000,11773.5],[1487289600000,11777.5],[1487548800000,11823],[1487635200000,11987],[1487721600000,12015.5],[1487808000000,11949],[1487894400000,11827.5],[1488153600000,11845],[1488240000000,11840],[1488326400000,12069],[1488412800000,12042],[1488499200000,12016],[1488758400000,11963],[1488844800000,11949],[1488931200000,11940.5],[1489017600000,11996],[1489104000000,11957.5],[1489363200000,12009],[1489449600000,11995],[1489536000000,12065],[1489622400000,12079],[1489708800000,12088.5],[1489968000000,12043],[1490054400000,11905],[1490140800000,11940],[1490227200000,12025],[1490313600000,12073],[1490572800000,12039],[1490659200000,12174.5],[1490745600000,12202],[1490832000000,12268],[1490918400000,12322.5],[1491177600000,12283.5],[1491264000000,12303.5],[1491350400000,12174],[1491436800000,12224.5],[1491523200000,12229.5],[1491782400000,12190.5],[1491868800000,12182.5],[1491955200000,12123],[1492041600000,12092],[1492473600000,11990.5],[1492560000000,11966.5],[1492646400000,12037],[1492732800000,12070.5],[1492992000000,12464],[1493078400000,12476.5],[1493164800000,12427],[1493251200000,12455],[1493337600000,12434],[1493683200000,12521],[1493769600000,12528],[1493856000000,12648.5],[1493942400000,12833.5],[1494201600000,12706],[1494288000000,12745],[1494374400000,12761.5],[1494460800000,12732.5],[1494547200000,12787],[1494806400000,12810.5],[1494892800000,12799],[1494979200000,12550],[1495065600000,12610],[1495152000000,12632],[1495411200000,12631],[1495497600000,12667],[1495584000000,12643.5],[1495670400000,12616.5],[1495756800000,12603],[1496016000000,12624],[1496102400000,12587],[1496188800000,12642],[1496275200000,12695.5],[1496361600000,12851],[1496620800000,12818],[1496707200000,12665],[1496793600000,12690],[1496880000000,12734],[1496966400000,12773.5],[1497225600000,12702],[1497312000000,12804],[1497398400000,12830.5],[1497484800000,12703],[1497571200000,12760],[1497830400000,12902],[1497916800000,12815],[1498003200000,12762.5],[1498089600000,12772.5],[1498176000000,12727],[1498435200000,12770],[1498521600000,12602],[1498608000000,12693],[1498694400000,12413],[1498780800000,12379],[1499040000000,12444],[1499126400000,12443],[1499212800000,12479],[1499299200000,12345.5],[1499385600000,12419.5],[1499644800000,12448],[1499731200000,12487.5],[1499817600000,12641],[1499904000000,12657.5],[1499990400000,12654.5],[1500249600000,12593],[1500336000000,12446],[1500422400000,12482],[1500508800000,12455],[1500595200000,12251],[1500854400000,12246],[1500940800000,12273],[1501027200000,12259],[1501113600000,12188],[1501200000000,12172],[1501459200000,12093],[1501545600000,12264],[1501632000000,12181],[1501718400000,12143],[1501804800000,12288],[1502064000000,12251],[1502150400000,12238],[1502236800000,12181.5],[1502323200000,11942],[1502409600000,12000],[1502668800000,12171],[1502755200000,12200],[1502841600000,12235],[1502928000000,12117],[1503014400000,12162],[1503273600000,12078],[1503360000000,12253],[1503446400000,12175],[1503532800000,12193],[1503619200000,12171],[1503878400000,12135],[1503964800000,11990.5],[1504051200000,12014],[1504137600000,12066.5],[1504224000000,12150.5],[1504483200000,12125],[1504569600000,12080],[1504656000000,12279.5],[1504742400000,12321.5],[1504828800000,12291.5],[1505088000000,12496],[1505174400000,12521.5],[1505260800000,12553],[1505347200000,12542],[1505433600000,12538],[1505692800000,12564],[1505779200000,12551],[1505865600000,12635],[1505952000000,12596.5],[1506038400000,12617],[1506297600000,12589.5],[1506384000000,12598.5],[1506470400000,12680.5],[1506556800000,12719.5],[1506643200000,12846.5],[1506729600000,12846.5],[1506902400000,12910.5],[1506988800000,12948],[1507075200000,12941],[1507161600000,12985],[1507248000000,12960],[1507334400000,12961],[1507507200000,12942],[1507593600000,12962],[1507680000000,12971],[1507766400000,12977],[1507852800000,13001.5],[1507939200000,13001.5],[1508112000000,13002.5],[1508198400000,13008],[1508284800000,13059.5],[1508371200000,12999],[1508457600000,12994],[1508544000000,12990],[1508716800000,12983.5],[1508803200000,13015],[1508889600000,12983.5],[1508976000000,13173.5],[1509062400000,13223.5],[1509148800000,13223.5],[1509321600000,13231],[1509408000000,13287],[1509494400000,13463.5],[1509580800000,13460],[1509667200000,13479],[1509753600000,13482],[1509926400000,13476],[1510012800000,13367.5],[1510099200000,13389],[1510185600000,13186.5],[1510272000000,13119],[1510358400000,13119],[1510531200000,13101],[1510617600000,13038],[1510704000000,12962],[1510790400000,13093.5],[1510876800000,12975],[1510963200000,12975],[1511136000000,13066],[1511222400000,13171],[1511308800000,12965.5],[1511395200000,13006],[1511481600000,13068],[1511568000000,13068],[1511654400000,13069],[1511740800000,13028.5],[1511827200000,13124.5],[1511913600000,13059],[1512000000000,13029],[1512086400000,12946],[1512172800000,12978],[1512259200000,13002],[1512345600000,13021],[1512432000000,13005],[1512518400000,13009.5],[1512604800000,13111],[1512691200000,13162],[1512777600000,13165],[1512864000000,13182],[1512950400000,13173.5],[1513036800000,13176],[1513123200000,13087],[1513209600000,13017],[1513296000000,13139],[1513382400000,13169],[1513468800000,13162],[1513555200000,13316],[1513641600000,13232.5],[1513728000000,13064.5],[1513814400000,13065],[1513900800000,13067],[1514332800000,13062],[1514419200000,12988],[1514505600000,12925.5],[1514851200000,12887.5],[1514937600000,13004],[1515024000000,13178.5],[1515110400000,13341],[1515196800000,13353],[1515283200000,13367],[1515369600000,13375.5],[1515456000000,13382],[1515542400000,13270],[1515628800000,13250],[1515715200000,13241],[1515801600000,13246],[1515888000000,13246],[1515974400000,13197.5],[1516060800000,13175.5],[1516147200000,13241.5],[1516233600000,13268.5],[1516320000000,13474],[1516406400000,13464],[1516492800000,13456],[1516579200000,13514.5],[1516665600000,13561],[1516752000000,13430.5],[1516838400000,13329],[1516924800000,13395],[1517011200000,13395],[1517097600000,13399],[1517184000000,13301],[1517270400000,13195],[1517356800000,13204.5],[1517443200000,12979.5],[1517529600000,12700],[1517616000000,12722],[1517702400000,12710],[1517788800000,12224],[1517875200000,12611],[1517961600000,12501],[1518048000000,12186],[1518134400000,12241.5],[1518220800000,12221.5],[1518393600000,12349],[1518480000000,12258],[1518566400000,12415.5],[1518652800000,12382],[1518739200000,12501],[1518825600000,12501],[1518912000000,12496],[1518998400000,12397],[1519084800000,12431],[1519171200000,12381],[1519257600000,12465],[1519344000000,12550.5],[1519430400000,12550.5],[1519516800000,12555.5],[1519603200000,12597.5],[1519689600000,12440],[1519776000000,12390],[1519862400000,12073],[1519948800000,12001],[1520035200000,11999],[1520121600000,11961],[1520208000000,12170.5],[1520294400000,12147],[1520380800000,12250],[1520467200000,12341.5],[1520553600000,12370],[1520640000000,12370],[1520726400000,12377],[1520812800000,12400.5],[1520899200000,12153.5],[1520985600000,12258.5],[1521072000000,12380.5],[1521158400000,12397],[1521244800000,12397],[1521331200000,12389],[1521417600000,12239],[1521504000000,12340],[1521590400000,12263],[1521676800000,11988],[1521763200000,11787],[1521849600000,11789],[1521936000000,11789],[1522022400000,11924],[1522108800000,11837],[1522195200000,11961],[1522281600000,12111.5],[1522713600000,12066.5],[1522800000000,12073.5],[1522886400000,12285],[1522972800000,12183.5],[1523059200000,12177.5],[1523145600000,12182.5],[1523232000000,12252],[1523318400000,12371.5],[1523404800000,12288],[1523491200000,12431],[1523577600000,12442.5],[1523664000000,12405.5],[1523750400000,12453.5],[1523836800000,12415.5],[1523923200000,12585],[1524009600000,12597.5],[1524096000000,12558.5],[1524182400000,12539],[1524268800000,12551],[1524355200000,12558],[1524441600000,12580],[1524528000000,12445],[1524614400000,12473],[1524700800000,12586],[1524787200000,12588],[1524873600000,12588],[1524960000000,12598],[1525046400000,12556.5],[1525219200000,12759.5],[1525305600000,12758],[1525392000000,12845],[1525478400000,12842.5],[1525564800000,12853],[1525651200000,12918],[1525737600000,12934],[1525824000000,12978.5],[1525910400000,13021.5],[1525996800000,12998],[1526083200000,12994],[1526169600000,12990],[1526256000000,12968.5],[1526342400000,12993],[1526428800000,13012],[1526515200000,13109.5],[1526601600000,13077],[1526688000000,13075],[1526774400000,13120],[1526860800000,13144],[1526947200000,13161],[1527033600000,12987.5],[1527120000000,12884],[1527206400000,12930.5],[1527292800000,12951.5],[1527379200000,12950.5],[1527465600000,12857.5],[1527552000000,12657],[1527638400000,12808],[1527724800000,12645],[1527811200000,12748.5],[1527897600000,12748.5],[1527984000000,12723.5],[1528070400000,12781],[1528156800000,12774.5],[1528243200000,12900],[1528329600000,12733.5],[1528416000000,12791],[1528502400000,12807],[1528588800000,12743],[1528675200000,12880],[1528761600000,12851.5],[1528848000000,12863],[1528934400000,13149],[1529020800000,13057.5],[1529107200000,13048.5],[1529193600000,13043.5],[1529280000000,12856.5],[1529366400000,12721.5],[1529452800000,12686],[1529539200000,12467],[1529625600000,12552],[1529712000000,12552],[1529798400000,12562],[1529884800000,12305.5],[1529971200000,12285],[1530057600000,12284],[1530144000000,12233],[1530230400000,12283],[1530316800000,12283],[1530403200000,12257],[1530489600000,12309.5],[1530576000000,12306],[1530662400000,12345],[1530748800000,12487.5],[1530835200000,12499.5],[1530921600000,12501.5],[1531008000000,12510.5],[1531094400000,12574.5],[1531180800000,12566],[1531267200000,12429.5],[1531353600000,12518],[1531440000000,12551],[1531526400000,12551],[1531612800000,12555],[1531699200000,12574],[1531785600000,12711],[1531872000000,12753],[1531958400000,12681.5],[1532044800000,12545],[1532131200000,12538],[1532217600000,12542],[1532304000000,12594],[1532390400000,12677],[1532476800000,12726],[1532563200000,12809],[1532649600000,12819],[1532736000000,12809],[1532822400000,12807],[1532908800000,12791.5],[1532995200000,12842],[1533081600000,12735],[1533168000000,12613],[1533254400000,12640.5],[1533340800000,12640.5],[1533427200000,12647.5],[1533513600000,12602],[1533600000000,12665],[1533686400000,12596],[1533772800000,12668],[1533859200000,12430],[1533945600000,12429],[1534032000000,12409],[1534118400000,12362],[1534204800000,12412],[1534291200000,12183.5],[1534377600000,12232],[1534464000000,12245.5],[1534550400000,12245.5],[1534636800000,12254.5],[1534723200000,12318],[1534809600000,12347],[1534896000000,12372.5],[1534982400000,12364.5],[1535068800000,12406],[1535155200000,12406],[1535241600000,12413],[1535328000000,12557.5],[1535414400000,12535],[1535500800000,12581.5],[1535587200000,12432.5],[1535673600000,12356],[1535760000000,12356],[1535846400000,12346],[1535932800000,12336],[1536019200000,12226],[1536105600000,12056],[1536192000000,11979],[1536278400000,11943.5],[1536364800000,11943.5],[1536451200000,11948.5],[1536537600000,12005],[1536624000000,12000],[1536710400000,12008.5],[1536796800000,12087.5],[1536883200000,12127.5],[1536969600000,12127.5],[1537056000000,12099.5],[1537142400000,12053.5],[1537228800000,12176],[1537315200000,12239],[1537401600000,12360.5],[1537488000000,12407],[1537574400000,12399],[1537660800000,12372],[1537747200000,12356],[1537833600000,12380],[1537920000000,12344.5],[1538006400000,12420.5],[1538092800000,12231],[1538179200000,12232],[1538265600000,12254],[1538352000000,12317],[1538438400000,12287.5],[1538524800000,12313.5],[1538611200000,12240.5],[1538697600000,12109],[1538784000000,12103],[1538870400000,12116],[1538956800000,11980],[1539043200000,11977.5],[1539129600000,11604],[1539216000000,11564.5],[1539302400000,11581],[1539388800000,11580],[1539475200000,11564],[1539561600000,11598.5],[1539648000000,11821.5],[1539734400000,11757],[1539820800000,11539.5],[1539907200000,11543.5],[1539993600000,11536.5],[1540080000000,11538.5],[1540166400000,11521.5],[1540252800000,11401],[1540339200000,11123.5],[1540425600000,11228],[1540512000000,11212],[1540598400000,11212],[1540684800000,11244],[1540771200000,11247],[1540857600000,11385.5],[1540944000000,11435],[1541030400000,11464.5],[1541116800000,11558],[1541203200000,11558],[1541289600000,11578],[1541376000000,11512],[1541462400000,11544],[1541548800000,11656],[1541635200000,11512],[1541721600000,11536],[1541808000000,11536],[1541894400000,11526],[1541980800000,11315],[1542067200000,11439],[1542153600000,11407.5],[1542240000000,11455],[1542326400000,11377.5],[1542412800000,11389.5],[1542499200000,11370.5],[1542585600000,11218.5],[1542672000000,11042],[1542758400000,11233],[1542844800000,11150],[1542931200000,11180.5],[1543017600000,11179.5],[1543104000000,11198.5],[1543190400000,11360],[1543276800000,11341],[1543363200000,11410],[1543449600000,11336],[1543536000000,11328],[1543622400000,11345],[1543708800000,11442],[1543795200000,11472.5],[1543881600000,11161.5],[1543968000000,11190],[1544054400000,10935],[1544140800000,10719],[1544227200000,10720],[1544313600000,10695],[1544400000000,10728],[1544486400000,10779.5],[1544572800000,10923],[1544659200000,10911],[1544745600000,10820],[1544832000000,10812],[1544918400000,10826],[1545004800000,10740.5],[1545091200000,10716],[1545177600000,10640],[1545264000000,10595.5],[1545350400000,10529],[1545868800000,10473],[1545955200000,10572.5],[1546387200000,10571],[1546473600000,10432.5],[1546560000000,10806.5],[1546646400000,10823.5],[1546732800000,10839.5],[1546819200000,10753.5],[1546905600000,10833.5],[1546992000000,10891],[1547078400000,10963],[1547164800000,10895.5],[1547251200000,10901.5],[1547337600000,10886.5],[1547424000000,10871.5],[1547510400000,10897],[1547596800000,10932],[1547683200000,10962],[1547769600000,11261],[1547856000000,11273],[1547942400000,11254],[1548028800000,11146.5],[1548115200000,11027.5],[1548201600000,11060.5],[1548288000000,11140.5],[1548374400000,11265.5],[1548460800000,11287.5],[1548547200000,11288.5],[1548633600000,11238],[1548720000000,11234],[1548806400000,11231],[1548892800000,11213.5],[1548979200000,11188.5],[1549065600000,11194.5],[1549152000000,11189.5],[1549238400000,11200],[1549324800000,11361],[1549411200000,11300.5],[1549497600000,11028],[1549584000000,10961],[1549670400000,10961],[1549756800000,10954],[1549843200000,11011.5],[1549929600000,11154],[1550016000000,11174.5],[1550102400000,11082],[1550188800000,11329],[1550275200000,11335],[1550361600000,11301],[1550448000000,11310],[1550534400000,11313],[1550620800000,11433.5],[1550707200000,11413],[1550793600000,11473],[1550880000000,11479],[1550966400000,11482],[1551052800000,11465],[1551139200000,11530],[1551225600000,11503.5],[1551312000000,11536],[1551398400000,11639],[1551484800000,11639],[1551571200000,11633],[1551657600000,11560.5],[1551744000000,11624.5],[1551830400000,11570],[1551916800000,11492.5],[1552003200000,11509],[1552089600000,11508],[1552176000000,11489],[1552262400000,11599.5],[1552348800000,11509.5],[1552435200000,11609],[1552521600000,11585],[1552608000000,11695.5],[1552694400000,11696.5],[1552780800000,11694.5],[1552867200000,11665],[1552953600000,11739.5],[1553040000000,11586.5],[1553126400000,11597],[1553212800000,11318],[1553299200000,11320],[1553385600000,11317],[1553472000000,11373.5],[1553558400000,11441.5],[1553644800000,11453],[1553731200000,11472.5],[1553817600000,11548.5],[1553904000000,11548.5],[1553990400000,11565.5],[1554076800000,11721],[1554163200000,11780.5],[1554249600000,11959.5],[1554336000000,11988],[1554422400000,12004],[1554508800000,12006],[1554595200000,12001],[1554681600000,11955],[1554768000000,11851],[1554854400000,11920],[1554940800000,11931],[1555027200000,12018],[1555113600000,12021],[1555200000000,12040.5],[1555286400000,12023],[1555372800000,12093],[1555459200000,12162],[1555545600000,12263],[1555977600000,12245],[1556064000000,12300],[1556150400000,12291],[1556236800000,12320],[1556323200000,12315],[1556409600000,12321],[1556496000000,12331],[1556582400000,12383],[1556755200000,12324],[1556841600000,12447.5],[1556928000000,12454.5],[1557014400000,12374.5],[1557100800000,12247],[1557187200000,12075],[1557273600000,12196.5],[1557360000000,12072],[1557446400000,12198],[1557532800000,12164],[1557619200000,12115],[1557705600000,11861],[1557792000000,11989],[1557878400000,12102.5],[1557964800000,12285],[1558051200000,12196.5],[1558137600000,12196.5],[1558224000000,12193.5],[1558310400000,12058],[1558396800000,12155],[1558483200000,12142],[1558569600000,11944.5],[1558656000000,12043],[1558742400000,12044],[1558828800000,12035],[1558915200000,12072],[1559001600000,11984],[1559088000000,11857.5],[1559174400000,11922],[1559260800000,11707],[1559347200000,11700],[1559433600000,11668],[1559520000000,11778.5],[1559606400000,12001],[1559692800000,11994],[1559779200000,11973.5],[1559865600000,12057.5],[1559952000000,12116.5],[1560038400000,12095.5],[1560124800000,12102],[1560211200000,12151],[1560297600000,12115],[1560384000000,12175.5],[1560470400000,12119],[1560556800000,12119],[1560643200000,12134],[1560729600000,12096],[1560816000000,12345],[1560902400000,12318],[1560988800000,12375.5],[1561075200000,12273],[1561161600000,12269],[1561248000000,12279],[1561334400000,12255.5],[1561420800000,12187.5],[1561507200000,12237],[1561593600000,12301],[1561680000000,12436],[1561766400000,12504],[1561852800000,12490],[1561939200000,12543],[1562025600000,12561],[1562112000000,12660.5],[1562198400000,12636.5],[1562284800000,12581],[1562371200000,12573],[1562457600000,12572],[1562544000000,12502],[1562630400000,12457.5],[1562716800000,12379],[1562803200000,12341],[1562889600000,12325],[1562976000000,12325],[1563062400000,12340],[1563148800000,12409.5],[1563235200000,12409.5],[1563321600000,12277],[1563408000000,12263],[1563494400000,12212.5],[1563580800000,12215.5],[1563667200000,12256.5],[1563753600000,12311.5],[1563840000000,12527.5],[1563926400000,12562.5],[1564012800000,12357],[1564099200000,12421],[1564185600000,12434],[1564358400000,12429],[1564444800000,12122.5],[1564531200000,12128],[1564617600000,12059],[1564704000000,11917],[1564790400000,11919],[1564876800000,11907],[1564963200000,11565],[1565049600000,11625],[1565136000000,11717],[1565222400000,11837.5],[1565308800000,11752.5],[1565395200000,11747.5],[1565481600000,11735.5],[1565568000000,11633],[1565654400000,11802],[1565740800000,11416],[1565827200000,11427.5],[1565913600000,11580],[1566000000000,11586],[1566086400000,11602],[1566172800000,11702],[1566259200000,11606.5],[1566345600000,11809.5],[1566432000000,11751.5],[1566518400000,11542.5],[1566604800000,11477.5],[1566691200000,11488.5],[1566777600000,11688],[1566864000000,11711],[1566950400000,11683],[1567036800000,11858.5],[1567123200000,11969.5],[1567209600000,11950.5],[1567296000000,11919.5],[1567382400000,11946],[1567468800000,11930],[1567555200000,12040],[1567641600000,12114],[1567728000000,12189],[1567814400000,12189],[1567900800000,12178],[1567987200000,12229],[1568073600000,12298],[1568160000000,12386],[1568246400000,12415.5],[1568332800000,12451],[1568419200000,12451],[1568505600000,12363],[1568592000000,12408],[1568678400000,12398],[1568764800000,12416],[1568851200000,12430.5],[1568937600000,12407],[1569024000000,12385],[1569110400000,12375],[1569196800000,12383],[1569283200000,12256],[1569369600000,12269],[1569456000000,12318],[1569542400000,12339.5],[1569628800000,12338.5],[1569715200000,12351.5],[1569801600000,12441.5],[1569888000000,12248],[1569974400000,11912],[1570060800000,11980],[1570147200000,12069.5],[1570233600000,12072.5],[1570320000000,12040.5],[1570406400000,12079],[1570492800000,11971],[1570579200000,12108],[1570665600000,12198.5],[1570752000000,12468],[1570838400000,12485],[1570924800000,12487],[1571011200000,12483.5],[1571097600000,12645],[1571184000000,12672],[1571270400000,12654.5],[1571356800000,12663],[1571443200000,12664],[1571529600000,12616],[1571616000000,12753],[1571702400000,12686],[1571788800000,12824],[1571875200000,12859],[1571961600000,12895],[1572048000000,12895],[1572134400000,12915],[1572220800000,12956.5],[1572307200000,12931.5],[1572393600000,12943],[1572480000000,12887],[1572566400000,12973.5],[1572652800000,12976.5],[1572739200000,12991.5],[1572825600000,13134],[1572912000000,13150],[1572998400000,13182],[1573084800000,13279],[1573171200000,13248],[1573257600000,13248],[1573344000000,13232],[1573430400000,13225],[1573516800000,13273.5],[1573603200000,13262],[1573689600000,13205],[1573776000000,13239],[1573862400000,13229],[1573948800000,13231],[1574035200000,13209],[1574121600000,13197],[1574208000000,13134],[1574294400000,13165],[1574380800000,13190.5],[1574467200000,13180.5],[1574553600000,13177.5],[1574640000000,13264],[1574726400000,13259.5],[1574812800000,13301],[1574899200000,13269],[1574985600000,13230],[1575072000000,13230],[1575158400000,13203],[1575244800000,12982],[1575331200000,13045.5],[1575417600000,13150],[1575504000000,13077.5],[1575590400000,13181],[1575676800000,13196],[1575763200000,13191],[1575849600000,13074],[1575936000000,13080],[1576022400000,13141],[1576108800000,13271.5],[1576195200000,13310],[1576281600000,13309],[1576368000000,13317],[1576454400000,13408],[1576540800000,13276],[1576627200000,13225],[1576713600000,13227],[1576800000000,13302],[1576886400000,13298],[1576972800000,13316],[1577059200000,13292],[1577404800000,13288],[1577577600000,13293],[1577664000000,13250],[1577923200000,13448],[1578009600000,13174],[1578096000000,13144],[1578182400000,13142],[1578268800000,13148.5],[1578355200000,13184.5],[1578441600000,13384.5],[1578528000000,13508.5],[1578614400000,13455.5],[1578787200000,13455.5],[1578873600000,13474.5],[1578960000000,13466],[1579046400000,13427],[1579132800000,13463],[1579219200000,13527.5],[1579392000000,13540.5],[1579478400000,13579.5],[1579564800000,13523],[1579651200000,13465.5],[1579737600000,13487],[1579824000000,13499.5],[1579910400000,13450.5],[1579996800000,13437.5],[1580083200000,13196],[1580169600000,13345.5],[1580256000000,13316],[1580342400000,13275],[1580428800000,12939],[1580515200000,12882],[1580601600000,12890],[1580688000000,13026],[1580774400000,13303],[1580860800000,13513],[1580947200000,13578],[1581033600000,13468],[1581120000000,13435],[1581206400000,13446],[1581292800000,13539],[1581379200000,13636],[1581465600000,13783.5],[1581552000000,13731.5],[1581638400000,13747.5],[1581724800000,13743.5],[1581811200000,13754.5],[1581897600000,13747],[1581984000000,13704],[1582070400000,13779.5],[1582156800000,13706.5],[1582243200000,13561.5],[1582329600000,13534.5],[1582416000000,13477.5],[1582502400000,12985],[1582588800000,12662],[1582675200000,12546.5],[1582761600000,12059],[1582848000000,12029],[1582934400000,11896],[1583020800000,11841],[1583107200000,11989],[1583193600000,11789],[1583280000000,12215.5],[1583366400000,11790],[1583452800000,11530],[1583539200000,11460],[1583625600000,11250],[1583712000000,10282],[1583798400000,10811],[1583884800000,10295],[1583971200000,8994],[1584057600000,9640],[1584144000000,9442],[1584316800000,8540],[1584403200000,8861],[1584489600000,8426],[1584576000000,8553.5],[1584662400000,8624],[1584748800000,8426],[1584835200000,8416],[1584921600000,8859],[1585008000000,9698.5],[1585094400000,9796],[1585180800000,10079],[1585267200000,9529.5],[1585526400000,9866],[1585612800000,9784],[1585699200000,9349],[1585785600000,9630.5],[1585872000000,9519],[1585958400000,9478],[1586044800000,9579],[1586131200000,10205],[1586217600000,10174],[1586304000000,10409.5],[1586390400000,10723],[1586822400000,10750],[1586908800000,10267.5],[1586995200000,10442.5],[1587081600000,10695],[1587168000000,10667],[1587254400000,10717],[1587340800000,10539],[1587427200000,10303],[1587513600000,10440.5],[1587600000000,10391],[1587686400000,10470],[1587772800000,10458],[1587859200000,10486],[1587945600000,10687.5],[1588032000000,10741],[1588118400000,11224],[1588204800000,10772],[1588550400000,10582],[1588636800000,10640],[1588723200000,10533],[1588809600000,10751.5],[1588896000000,10987],[1589068800000,10960.5],[1589155200000,10872.5],[1589241600000,10606.5],[1589328000000,10527],[1589414400000,10463],[1589500800000,10507],[1589673600000,10477],[1589760000000,11088.5],[1589846400000,10958],[1589932800000,11224],[1590019200000,11062],[1590105600000,11145.5],[1590278400000,11110.5],[1590364800000,11408.5],[1590451200000,11474],[1590537600000,11774],[1590624000000,11715.5],[1590710400000,11714],[1590883200000,11709],[1590969600000,11926],[1591056000000,12084.5],[1591142400000,12515],[1591228800000,12429],[1591315200000,12762.5],[1591488000000,12778.5],[1591574400000,12902],[1591660800000,12615.5],[1591747200000,12483],[1591833600000,11849],[1591920000000,12015],[1592006400000,11967],[1592092800000,11905],[1592179200000,12115.5],[1592265600000,12300],[1592352000000,12355],[1592438400000,12266],[1592524800000,12145.5],[1592611200000,12125.5],[1592697600000,12108.5],[1592784000000,12359],[1592870400000,12429],[1592956800000,12181.5],[1593043200000,12332],[1593129600000,12063.5],[1593216000000,11993.5],[1593302400000,12008.5],[1593388800000,12311],[1593475200000,12370],[1593561600000,12292],[1593648000000,12578],[1593734400000,12586.5],[1593993600000,12747.5],[1594080000000,12526],[1594166400000,12607],[1594252800000,12565.5],[1594339200000,12718.5],[1594425600000,12719.5],[1594512000000,12744.5],[1594598400000,12574],[1594684800000,12758.5],[1594771200000,12933],[1594857600000,12866],[1594944000000,12973.5],[1595030400000,12973.5],[1595116800000,12971.5],[1595203200000,13082],[1595289600000,13097.5],[1595376000000,13139],[1595462400000,12998.5],[1595548800000,12822.5],[1595635200000,12819.5],[1595721600000,12805.5],[1595808000000,12895.5],[1595894400000,12784],[1595980800000,12895.5],[1596067200000,12531.5],[1596153600000,12346],[1596240000000,12327],[1596326400000,12305],[1596412800000,12669.5],[1596499200000,12622],[1596585600000,12608.5],[1596672000000,12663],[1596758400000,12709.5],[1596844800000,12709.5],[1596931200000,12729.5],[1597017600000,12744],[1597104000000,12870],[1597190400000,13067],[1597276800000,12970],[1597363200000,12859.5],[1597536000000,12858.5],[1597622400000,12934],[1597708800000,12878.5],[1597795200000,12930],[1597881600000,12867],[1597968000000,12791],[1598054400000,12792],[1598140800000,12814],[1598227200000,13073.5],[1598313600000,13101],[1598400000000,13252],[1598486400000,13079],[1598572800000,13069],[1598659200000,13069],[1598745600000,13072],[1598832000000,12936],[1598918400000,13001.5],[1599004800000,13344.5],[1599091200000,13020.5],[1599177600000,12938.5],[1599350400000,12941.5],[1599436800000,13128],[1599523200000,12924.5],[1599609600000,13256],[1599696000000,13125],[1599782400000,13182.5],[1599955200000,13210.5],[1600041600000,13164.5],[1600128000000,13229],[1600214400000,13208],[1600300800000,13229],[1600387200000,13140],[1600560000000,13084],[1600646400000,12650],[1600732800000,12682],[1600819200000,12567],[1600905600000,12642],[1600992000000,12560],[1601078400000,12552],[1601164800000,12549],[1601251200000,12892],[1601337600000,12835.5],[1601424000000,12714.5],[1601510400000,12722],[1601596800000,12733.5],[1601683200000,12698.5],[1601769600000,12672.5],[1601856000000,12870.5],[1601942400000,12770],[1602028800000,12942],[1602115200000,13084],[1602201600000,13060.5],[1602374400000,13051.5],[1602460800000,13176],[1602547200000,12989],[1602633600000,12959],[1602720000000,12758],[1602806400000,12891.5],[1602979200000,12866.5],[1603065600000,12782],[1603152000000,12734],[1603238400000,12544.5],[1603324800000,12593],[1603411200000,12661],[1603497600000,12645],[1603584000000,12576],[1603670400000,12202],[1603756800000,11952.5],[1603843200000,11526.5],[1603929600000,11595.5],[1604016000000,11642.5],[1604102400000,11602.5],[1604188800000,11552.5],[1604275200000,11805.5],[1604361600000,12158],[1604448000000,12278],[1604534400000,12549],[1604620800000,12505],[1604793600000,12581],[1604880000000,12997.5],[1604966400000,13178],[1605052800000,13245.5],[1605139200000,12993],[1605225600000,13128],[1605398400000,13147.5],[1605484800000,13166],[1605571200000,13138],[1605657600000,13095],[1605744000000,13096],[1605830400000,13132],[1605916800000,13107],[1606003200000,13108],[1606089600000,13193.5],[1606176000000,13339.5],[1606262400000,13300],[1606348800000,13271.5],[1606435200000,13373],[1606608000000,13381],[1606694400000,13317],[1606780800000,13388],[1606867200000,13305.5],[1606953600000,13207],[1607040000000,13298.5],[1607212800000,13292.5],[1607299200000,13251.5],[1607385600000,13308],[1607472000000,13341.5],[1607558400000,13289],[1607644800000,13142],[1607817600000,13092.5],[1607904000000,13206.5],[1607990400000,13427],[1608076800000,13583],[1608163200000,13691],[1608249600000,13657],[1608422400000,13610],[1608508800000,13365.5],[1608595200000,13418],[1608681600000,13606.5],[1609113600000,13781.5],[1609200000000,13731],[1609286400000,13739],[1609718400000,13689],[1609804800000,13703],[1609891200000,13870],[1609977600000,13992],[1610064000000,14094],[1610150400000,14094],[1610236800000,14094],[1610323200000,13935],[1610409600000,13924],[1610496000000,13958],[1610582400000,13959],[1610668800000,13736],[1610755200000,13736],[1610841600000,13726],[1610928000000,13894],[1611014400000,13868],[1611100800000,13951],[1611187200000,13936],[1611273600000,13872],[1611446400000,13861],[1611532800000,13724],[1611619200000,13905],[1611705600000,13506],[1611792000000,13631],[1611878400000,13413],[1611964800000,13415],[1612051200000,13433],[1612137600000,13668],[1612224000000,13895],[1612310400000,13976],[1612396800000,14073.5],[1612483200000,14068],[1612656000000,14069],[1612742400000,14090],[1612828800000,14040],[1612915200000,13939],[1613001600000,14018],[1613088000000,14074],[1613174400000,14070],[1613260800000,14104],[1613347200000,14120],[1613433600000,14052.5],[1613520000000,13946],[1613606400000,13927],[1613692800000,13953],[1613865600000,13974],[1613952000000,13938],[1614038400000,13881.5],[1614124800000,14030.5],[1614211200000,13765],[1614297600000,13790.5],[1614384000000,13830.5],[1614470400000,13815.5],[1614556800000,14048.5],[1614643200000,14040.5],[1614729600000,14006.5],[1614816000000,13981.5],[1614902400000,14057],[1615075200000,14103],[1615161600000,14388.5],[1615248000000,14449],[1615334400000,14584],[1615420800000,14552],[1615507200000,14560],[1615680000000,14540],[1615766400000,14502],[1615852800000,14570],[1615939200000,14662],[1616025600000,14699],[1616112000000,14630],[1616198400000,14626],[1616284800000,14619],[1616371200000,14662],[1616457600000,14608],[1616544000000,14559],[1616630400000,14690],[1616716800000,14858],[1616803200000,14853],[1616889600000,14833],[1616976000000,14872],[1617062400000,14993],[1617148800000,15017],[1617235200000,15173],[1617667200000,15202],[1617753600000,15218],[1617840000000,15219],[1617926400000,15248],[1618012800000,15236],[1618099200000,15258],[1618185600000,15243],[1618272000000,15261],[1618358400000,15184],[1618444800000,15280],[1618531200000,15496],[1618617600000,15496],[1618704000000,15469],[1618790400000,15389],[1618876800000,15140],[1618963200000,15246],[1619049600000,15249],[1619136000000,15274],[1619222400000,15272],[1619308800000,15278],[1619395200000,15288],[1619481600000,15278],[1619568000000,15301],[1619654400000,15182],[1619740800000,15142],[1620000000000,15255],[1620086400000,14903],[1620172800000,15163],[1620259200000,15257],[1620345600000,15401],[1620432000000,15396],[1620518400000,15413],[1620604800000,15302],[1620691200000,15117],[1620777600000,15084],[1620864000000,15247],[1620950400000,15472],[1621123200000,15467],[1621209600000,15436.5],[1621296000000,15312.5],[1621382400000,15160],[1621468800000,15359.5],[1621555200000,15451],[1621728000000,15407],[1621814400000,15571.5],[1621900800000,15480.5],[1621987200000,15458.5],[1622073600000,15477],[1622160000000,15498.5],[1622332800000,15510.5],[1622419200000,15441.5],[1622505600000,15570],[1622592000000,15597.5],[1622678400000,15643.5],[1622764800000,15694.5],[1622851200000,15698],[1622937600000,15686],[1623024000000,15698.5],[1623110400000,15667.5],[1623196800000,15584],[1623283200000,15589],[1623369600000,15713.5],[1623542400000,15723.5],[1623628800000,15713],[1623715200000,15745],[1623801600000,15687],[1623888000000,15744.5],[1623974400000,15420.5],[1624060800000,15408.5],[1624147200000,15393.5],[1624233600000,15651],[1624320000000,15636.5],[1624406400000,15483.5],[1624492800000,15613.5],[1624579200000,15600],[1624665600000,15604],[1624752000000,15604],[1624838400000,15576],[1624924800000,15704.5],[1625011200000,15577],[1625097600000,15622.5],[1625184000000,15660],[1625356800000,15662],[1625443200000,15673],[1625529600000,15510.5],[1625616000000,15714],[1625702400000,15415.5],[1625788800000,15677.5],[1625875200000,15680.5],[1626048000000,15796],[1626134400000,15778],[1626220800000,15767.5],[1626307200000,15628.5],[1626393600000,15497.5],[1626652800000,15153],[1626739200000,15267],[1626825600000,15466],[1626912000000,15559],[1626998400000,15664],[1627257600000,15635.5],[1627344000000,15519.5],[1627430400000,15547],[1627516800000,15580],[1627603200000,15554],[1627862400000,15522],[1627948800000,15568],[1628035200000,15688],[1628121600000,15747.5],[1628208000000,15774],[1628467200000,15762],[1628553600000,15790.5],[1628640000000,15852.5],[1628726400000,15956],[1628812800000,15982],[1629072000000,15948],[1629158400000,15894],[1629244800000,15874.5],[1629331200000,15806],[1629417600000,15819],[1629676800000,15858],[1629763200000,15898.5],[1629849600000,15847],[1629936000000,15761.5],[1630022400000,15861.5],[1630281600000,15896],[1630368000000,15836.5],[1630454400000,15811.5],[1630540800000,15821.5],[1630627200000,15765.5],[1630886400000,15930.5],[1630972800000,15827.5],[1631059200000,15620],[1631145600000,15570.5],[1631232000000,15556.5],[1631491200000,15741.5],[1631577600000,15689.5],[1631664000000,15692],[1631750400000,15713],[1631836800000,15486],[1632096000000,15099],[1632182400000,15296.5],[1632268800000,15517],[1632355200000,15666],[1632441600000,15555],[1632700800000,15597],[1632787200000,15277],[1632873600000,15364],[1632960000000,15230],[1633046400000,15250],[1633305600000,15083],[1633392000000,15180],[1633478400000,15068],[1633564800000,15227],[1633651200000,15192],[1633910400000,15122],[1633996800000,15126],[1634083200000,15278],[1634169600000,15514.5],[1634256000000,15606.5],[1634515200000,15493.5],[1634601600000,15518.5],[1634688000000,15510.5],[1634774400000,15488.5],[1634860800000,15553],[1635120000000,15648],[1635206400000,15731.5],[1635292800000,15673.5],[1635379200000,15664],[1635465600000,15731],[1635724800000,15815.5],[1635811200000,15968.5],[1635897600000,16033],[1635984000000,16022],[1636070400000,16048],[1636329600000,16034],[1636416000000,16027],[1636502400000,15984],[1636588800000,16088.5],[1636675200000,16100.5],[1636934400000,16140],[1637020800000,16242],[1637107200000,16246],[1637193600000,16248],[1637280000000,16157],[1637539200000,16082.5],[1637625600000,15997],[1637712000000,15910.5],[1637798400000,15922],[1637884800000,15149],[1638144000000,15346],[1638230400000,15165.5],[1638316800000,15176.5],[1638403200000,15368.5],[1638489600000,15161.5],[1638748800000,15413.5],[1638835200000,15853],[1638921600000,15716],[1639008000000,15610],[1639094400000,15655.5],[1639353600000,15618],[1639440000000,15519],[1639526400000,15637],[1639612800000,15591],[1639699200000,15506],[1639958400000,15348],[1640044800000,15522],[1640131200000,15640],[1640217600000,15749],[1640563200000,15890],[1640649600000,15938],[1640736000000,15860],[1640822400000,15894.5],[1641168000000,16059],[1641254400000,16147],[1641340800000,16086],[1641427200000,16032],[1641513600000,15959],[1641772800000,15859],[1641859200000,15984],[1641945600000,16011],[1642032000000,15920],[1642118400000,15963],[1642377600000,15938],[1642464000000,15791],[1642550400000,15765],[1642636800000,15733],[1642723200000,15441],[1642982400000,15273],[1643068800000,15076],[1643155200000,15374],[1643241600000,15508.5],[1643328000000,15425.5],[1643587200000,15539.5],[1643673600000,15704.5],[1643760000000,15581.5],[1643846400000,15428.5],[1643932800000,15148.5],[1644192000000,15205],[1644278400000,15297],[1644364800000,15543],[1644451200000,15392],[1644537600000,15196],[1644796800000,15084],[1644883200000,15423],[1644969600000,15414],[1645056000000,15172],[1645142400000,15041.5],[1645401600000,14298.5],[1645488000000,14692],[1645574400000,14480],[1645660800000,14276],[1645747200000,14673],[1646006400000,14292],[1646092800000,13851],[1646179200000,13978],[1646265600000,13688],[1646352000000,13077],[1646611200000,12589],[1646697600000,12978],[1646784000000,13866],[1646870400000,13490],[1646956800000,13558],[1647216000000,13899],[1647302400000,13989],[1647388800000,14518],[1647475200000,14369.5],[1647561600000,14475],[1647820800000,14309],[1647907200000,14490],[1647993600000,14188],[1648080000000,14344],[1648166400000,14359],[1648425600000,14549],[1648512000000,14842],[1648598400000,14598],[1648684800000,14359],[1648771200000,14458],[1649030400000,14549],[1649116800000,14384],[1649203200000,14119],[1649289600000,14186],[1649376000000,14216],[1649635200000,14074],[1649721600000,14024],[1649808000000,14091],[1649894400000,14100],[1650326400000,14196],[1650412800000,14376],[1650499200000,14328],[1650585600000,14032],[1650844800000,14098],[1650931200000,13559],[1651017600000,13823],[1651104000000,14056],[1651190400000,13910],[1651449600000,13949],[1651536000000,14031],[1651622400000,14230],[1651708800000,13889],[1651795200000,13670],[1652054400000,13395],[1652140800000,13564],[1652227200000,13636],[1652313600000,13654],[1652400000000,14049],[1652659200000,13980],[1652745600000,14255],[1652832000000,13841],[1652918400000,13924],[1653004800000,14047],[1653264000000,14183],[1653350400000,14035],[1653436800000,14025],[1653523200000,14260],[1653609600000,14525],[1653868800000,14594],[1653955200000,14423],[1654041600000,14352],[1654128000000,14605],[1654214400000,14487.5],[1654473600000,14627],[1654560000000,14589],[1654646400000,14382],[1654732800000,14104.5],[1654819200000,13811.5],[1655078400000,13460],[1655164800000,13325.5],[1655251200000,13542],[1655337600000,13000],[1655424000000,13165.5],[1655683200000,13268],[1655769600000,13265],[1655856000000,13115],[1655942400000,12928],[1656028800000,13213],[1656288000000,13148],[1656374400000,13130],[1656460800000,12996],[1656547200000,12808],[1656633600000,12911],[1656892800000,12776],[1656979200000,12558],[1657065600000,12652],[1657152000000,12855],[1657238400000,12979],[1657497600000,12843],[1657584000000,12826],[1657670400000,12771],[1657756800000,12610],[1657843200000,12863],[1658102400000,12868],[1658188800000,13349],[1658275200000,13205],[1658361600000,13248],[1658448000000,13172],[1658707200000,13205],[1658793600000,13124],[1658880000000,13244],[1658966400000,13425],[1659052800000,13539],[1659312000000,13487],[1659398400000,13388],[1659484800000,13623],[1659571200000,13643],[1659657600000,13621],[1659916800000,13665],[1660003200000,13538],[1660089600000,13728],[1660176000000,13682],[1660262400000,13884],[1660521600000,13857],[1660608000000,13943],[1660694400000,13678],[1660780800000,13705],[1660867200000,13536],[1661126400000,13217],[1661212800000,13144],[1661299200000,13210],[1661385600000,13323],[1661472000000,12818],[1661731200000,12923],[1661817600000,12936],[1661904000000,12831.5],[1661990400000,12781.5],[1662076800000,12709],[1662336000000,12738],[1662422400000,12800],[1662508800000,12986],[1662595200000,12870],[1662681600000,13126],[1662940800000,13425],[1663027200000,13093],[1663113600000,13088],[1663200000000,12896],[1663286400000,12793],[1663545600000,12892],[1663632000000,12644],[1663718400000,12581],[1663804800000,12594],[1663891200000,12305],[1664150400000,12220],[1664236800000,12112],[1664323200000,12289],[1664409600000,12004],[1664496000000,11968],[1664755200000,12243],[1664841600000,12649],[1664928000000,12590],[1665014400000,12438],[1665100800000,12228],[1665360000000,12323],[1665446400000,12161.5],[1665532800000,12182.5],[1665619200000,12465],[1665705600000,12350],[1665964800000,12676],[1666051200000,12902],[1666137600000,12749],[1666224000000,12670],[1666310400000,12856],[1666569600000,12917],[1666656000000,13046],[1666742400000,13146],[1666828800000,13112],[1666915200000,13356],[1667174400000,13256],[1667260800000,13347],[1667347200000,13145],[1667433600000,13121],[1667520000000,13490.5],[1667779200000,13539],[1667865600000,13641],[1667952000000,13584],[1668038400000,14216],[1668124800000,14308],[1668384000000,14279],[1668470400000,14260],[1668556800000,14254],[1668643200000,14345.5],[1668729600000,14443.5],[1668988800000,14406],[1669075200000,14464],[1669161600000,14449],[1669248000000,14552],[1669334400000,14541.5],[1669593600000,14351],[1669680000000,14421],[1669766400000,14591],[1669852800000,14488],[1669939200000,14524],[1670112000000,14544],[1670198400000,14443],[1670284800000,14300],[1670371200000,14272],[1670457600000,14288],[1670544000000,14327],[1670630400000,14319],[1670716800000,14316],[1670803200000,14359],[1670889600000,14468],[1670976000000,14403],[1671062400000,13978],[1671148800000,13889],[1671235200000,13888],[1671321600000,13883],[1671408000000,13886],[1671494400000,13934],[1671580800000,14080],[1671667200000,13926],[1671753600000,13954],[1672099200000,13980],[1672185600000,13891],[1672272000000,14052],[1672358400000,13915.5],[1672617600000,14056],[1672704000000,14210],[1672790400000,14479],[1672876800000,14453],[1672963200000,14659],[1673049600000,14652],[1673136000000,14643],[1673222400000,14737],[1673308800000,14850],[1673395200000,15011],[1673481600000,15104],[1673568000000,15154],[1673654400000,15149],[1673740800000,15159],[1673827200000,15122],[1673913600000,15181],[1674000000000,15119],[1674086400000,14994],[1674172800000,15093],[1674259200000,15089],[1674345600000,15099],[1674432000000,15135],[1674518400000,15108],[1674604800000,15136],[1674691200000,15163],[1674777600000,15150],[1674864000000,15154],[1674950400000,15136],[1675036800000,15115],[1675123200000,15179],[1675209600000,15283],[1675296000000,15448],[1675382400000,15413],[1675468800000,15421],[1675555200000,15373],[1675641600000,15351],[1675728000000,15420],[1675814400000,15450],[1675900800000,15452],[1675987200000,15341],[1676073600000,15344],[1676160000000,15353],[1676246400000,15433],[1676332800000,15456],[1676419200000,15562],[1676505600000,15499],[1676592000000,15530],[1676678400000,15530],[1676764800000,15537],[1676851200000,15475],[1676937600000,15369],[1677024000000,15426],[1677110400000,15530],[1677196800000,15234],[1677283200000,15234],[1677369600000,15215],[1677456000000,15418],[1677542400000,15357],[1677628800000,15336],[1677715200000,15374],[1677801600000,15635],[1677888000000,15641],[1677974400000,15631],[1678060800000,15639],[1678147200000,15533],[1678233600000,15653],[1678320000000,15499],[1678406400000,15327],[1678492800000,15327],[1678579200000,15322],[1678665600000,14981],[1678752000000,15226],[1678838400000,14872],[1678924800000,15044],[1679011200000,14754],[1679097600000,14754],[1679184000000,14798],[1679270400000,15026],[1679356800000,15267],[1679443200000,15127],[1679529600000,15138],[1679616000000,15032],[1679702400000,15024],[1679788800000,15012],[1679875200000,15178],[1679961600000,15137],[1680048000000,15364],[1680134400000,15549],[1680220800000,15665],[1680307200000,15661],[1680393600000,15661],[1680480000000,15621],[1680566400000,15627],[1680652800000,15530],[1680739200000,15645],[1681171200000,15672],[1681257600000,15679],[1681344000000,15766.5],[1681430400000,15819],[1681516800000,15822],[1681603200000,15841],[1681689600000,15823],[1681776000000,15897],[1681862400000,15901],[1681948800000,15785],[1682035200000,15903],[1682121600000,15896],[1682208000000,15896],[1682294400000,15878],[1682380800000,15823],[1682467200000,15763],[1682553600000,15882],[1682640000000,15959],[1682726400000,15961],[1682812800000,15945],[1682985600000,15761.5],[1683072000000,15758],[1683158400000,15746],[1683244800000,15973],[1683331200000,15966],[1683417600000,15974],[1683504000000,15959],[1683590400000,15956],[1683676800000,15895],[1683763200000,15844.5],[1683849600000,15901],[1683936000000,15901],[1684022400000,15901],[1684108800000,15934],[1684195200000,15905],[1684281600000,16019],[1684368000000,16212],[1684454400000,16282],[1684540800000,16281],[1684627200000,16235],[1684713600000,16225],[1684800000000,16080],[1684886400000,15889],[1684972800000,15833],[1685059200000,15992],[1685145600000,15992],[1685318400000,15945],[1685404800000,15922],[1685491200000,15707],[1685577600000,15884.5],[1685664000000,16048],[1685750400000,16048],[1685836800000,16022],[1685923200000,15945],[1686009600000,16035],[1686096000000,15944],[1686182400000,16013],[1686268800000,15964],[1686355200000,15964],[1686441600000,15964],[1686528000000,16149],[1686614400000,16227],[1686700800000,16297],[1686787200000,16298],[1686873600000,16341],[1686960000000,16341],[1687046400000,16336],[1687132800000,16215],[1687219200000,16127],[1687305600000,15997],[1687392000000,15987],[1687478400000,15834],[1687564800000,15788],[1687651200000,15795],[1687737600000,15835],[1687824000000,15886],[1687910400000,15973],[1687996800000,15959],[1688083200000,16180],[1688169600000,16180],[1688256000000,16188],[1688342400000,16104],[1688428800000,16033],[1688515200000,15918],[1688601600000,15549],[1688688000000,15636],[1688774400000,15636],[1688860800000,15642],[1688947200000,15692.5],[1689033600000,15828],[1689120000000,16026.5],[1689206400000,16145],[1689292800000,16077.5],[1689379200000,16071.5],[1689465600000,16067],[1689552000000,16083],[1689638400000,16134],[1689724800000,16110],[1689811200000,16145],[1689897600000,16175.5],[1689984000000,16171.5],[1690070400000,16166.5],[1690156800000,16192],[1690243200000,16240],[1690329600000,16131],[1690416000000,16342],[1690502400000,16461],[1690588800000,16461],[1690675200000,16457],[1690761600000,16471],[1690848000000,16254],[1690934400000,15984],[1691020800000,15901],[1691107200000,15835],[1691193600000,15835],[1691280000000,15821],[1691366400000,16005],[1691452800000,15828],[1691539200000,15892.5],[1691625600000,15940],[1691712000000,15844],[1691798400000,15844],[1691884800000,15850],[1691971200000,15928],[1692057600000,15725],[1692144000000,15724],[1692230400000,15601],[1692316800000,15581],[1692403200000,15581],[1692489600000,15581],[1692576000000,15645],[1692662400000,15684.5],[1692748800000,15785],[1692835200000,15557],[1692921600000,15684],[1693008000000,15683],[1693094400000,15696],[1693180800000,15818],[1693267200000,15973],[1693353600000,15915],[1693440000000,15945.5],[1693526400000,15862],[1693612800000,15862],[1693785600000,15825],[1693872000000,15752],[1693958400000,15734],[1694044800000,15737],[1694131200000,15735.5],[1694217600000,15741.5],[1694304000000,15753],[1694390400000,15828],[1694476800000,15704.5],[1694563200000,15642],[1694649600000,15870],[1694736000000,15873],[1694822400000,15873],[1694908800000,15864],[1694995200000,15723],[1695081600000,15685.5],[1695168000000,15702],[1695254400000,15482],[1695340800000,15501],[1695427200000,15503],[1695513600000,15503],[1695600000000,15436],[1695686400000,15213],[1695772800000,15249],[1695859200000,15357],[1695945600000,15372],[1696032000000,15372],[1696118400000,15417],[1696204800000,15203],[1696291200000,15059],[1696377600000,15138],[1696464000000,15107],[1696550400000,15292],[1696636800000,15221],[1696723200000,15150],[1696809600000,15190],[1696896000000,15394],[1696982400000,15495],[1697068800000,15375],[1697155200000,15110],[1697241600000,15109],[1697328000000,15086],[1697414400000,15266],[1697500800000,15254],[1697587200000,15052],[1697673600000,14946],[1697760000000,14776],[1697846400000,14776],[1697932800000,14780],[1698019200000,14775],[1698105600000,14905],[1698192000000,14807],[1698278400000,14691],[1698364800000,14627],[1698451200000,14623],[1698537600000,14620],[1698624000000,14755],[1698710400000,14849],[1698796800000,14981],[1698883200000,15219],[1698969600000,15193],[1699056000000,15193],[1699142400000,15203],[1699228800000,15130],[1699315200000,15159],[1699401600000,15217],[1699488000000,15284],[1699574400000,15300],[1699660800000,15300],[1699747200000,15300],[1699833600000,15368],[1699920000000,15631],[1700006400000,15730.5],[1700092800000,15839],[1700179200000,15932],[1700265600000,15932],[1700352000000,15937],[1700438400000,15929],[1700524800000,15910],[1700611200000,15959.5],[1700697600000,15997],[1700784000000,16028],[1700870400000,16028],[1700956800000,16012],[1701043200000,15964],[1701129600000,15987],[1701216000000,16181],[1701302400000,16241],[1701388800000,16453],[1701475200000,16443],[1701561600000,16450],[1701648000000,16433],[1701734400000,16528],[1701820800000,16628],[1701907200000,16640],[1701993600000,16782],[1702080000000,16793],[1702166400000,16774],[1702252800000,16822],[1702339200000,16808],[1702425600000,16878],[1702512000000,16725],[1702598400000,16726],[1702684800000,16726],[1702771200000,16727],[1702857600000,16671],[1702944000000,16764],[1703030400000,16633],[1703116800000,16736],[1703203200000,16706],[1703635200000,16752],[1703721600000,16704],[1703808000000,16764.5],[1704153600000,16744],[1704240000000,16523],[1704326400000,16575],[1704412800000,16590],[1704499200000,16589],[1704585600000,16589],[1704672000000,16763],[1704758400000,16680],[1704844800000,16723],[1704931200000,16622],[1705017600000,16701],[1705104000000,16702],[1705190400000,16697],[1705276800000,16628],[1705363200000,16539],[1705449600000,16424],[1705536000000,16612],[1705622400000,16628],[1705708800000,16628],[1705795200000,16655],[1705881600000,16666],[1705968000000,16686],[1706054400000,16871],[1706140800000,16911],[1706227200000,16933],[1706313600000,16933],[1706400000000,16937],[1706486400000,16993],[1706572800000,16945],[1706659200000,16805],[1706745600000,16999],[1706832000000,16944],[1706918400000,16918],[1707004800000,16915],[1707091200000,16926],[1707177600000,17035],[1707264000000,16943],[1707350400000,16971],[1707436800000,16958],[1707523200000,16956],[1707609600000,16936],[1707696000000,17007],[1707782400000,16827],[1707868800000,16997],[1707955200000,17119],[1708041600000,17068],[1708128000000,17068],[1708214400000,17070],[1708300800000,17083],[1708387200000,17070],[1708473600000,17179],[1708560000000,17416],[1708646400000,17404],[1708732800000,17394],[1708819200000,17393],[1708905600000,17425],[1708992000000,17597],[1709078400000,17579],[1709164800000,17734],[1709251200000,17729],[1709337600000,17733],[1709424000000,17754],[1709510400000,17691],[1709596800000,17695],[1709683200000,17721],[1709769600000,17869],[1709856000000,17765],[1709942400000,17765],[1710028800000,17760],[1710115200000,17789],[1710201600000,17988],[1710288000000,17971],[1710374400000,17912],[1710460800000,17995],[1710547200000,17995],[1710633600000,17995],[1710720000000,17916],[1710806400000,18015],[1710892800000,18149],[1710979200000,18159],[1711065600000,18225],[1711152000000,18225],[1711238400000,18224],[1711324800000,18269],[1711411200000,18369],[1711497600000,18515],[1711584000000,18521],[1712016000000,18309],[1712102400000,18369],[1712188800000,18188],[1712275200000,18181],[1712361600000,18204],[1712448000000,18199],[1712534400000,18300],[1712620800000,18133],[1712707200000,18079],[1712793600000,18042],[1712880000000,17857],[1712966400000,17815],[1713052800000,17770],[1713139200000,17881],[1713225600000,17772],[1713312000000,17773],[1713398400000,17749],[1713484800000,17716],[1713571200000,17716],[1713657600000,17746],[1713744000000,17940],[1713830400000,18179],[1713916800000,18015],[1714003200000,18075],[1714089600000,18182],[1714176000000,18190],[1714262400000,18188],[1714348800000,18132.5],[1714435200000,17899],[1714608000000,17936.5],[1714694400000,18029],[1714780800000,18030],[1714867200000,18058],[1714953600000,18207],[1715040000000,18440],[1715126400000,18503],[1715212800000,18735],[1715299200000,18767],[1715385600000,18764],[1715472000000,18763],[1715558400000,18722],[1715644800000,18772],[1715731200000,18880],[1715817600000,18685],[1715904000000,18724],[1715990400000,18720],[1716076800000,18716],[1716163200000,18742],[1716249600000,18740],[1716336000000,18654],[1716422400000,18585],[1716508800000,18700],[1716595200000,18702],[1716681600000,18710],[1716768000000,18797],[1716854400000,18668],[1716940800000,18437],[1717027200000,18487],[1717113600000,18607],[1717200000000,18607],[1717286400000,18605],[1717372800000,18575],[1717459200000,18462],[1717545600000,18652],[1717632000000,18632],[1717718400000,18539],[1717804800000,18539],[1717891200000,18525],[1717977600000,18514],[1718064000000,18389],[1718150400000,18648],[1718236800000,18288],[1718323200000,17995],[1718409600000,18003],[1718496000000,18040],[1718582400000,18153],[1718668800000,18149],[1718755200000,18084],[1718841600000,18247],[1718928000000,18193],[1719014400000,18193],[1719100800000,18188],[1719187200000,18218],[1719273600000,18193],[1719360000000,18151],[1719446400000,18245],[1719532800000,18265],[1719619200000,18263],[1719705600000,18255],[1719792000000,18322],[1719878400000,18176],[1719964800000,18407],[1720051200000,18468],[1720137600000,18504],[1720224000000,18507],[1720310400000,18506],[1720396800000,18472],[1720483200000,18245],[1720569600000,18457],[1720656000000,18521],[1720742400000,18714],[1720828800000,18714],[1720915200000,18703],[1721001600000,18572],[1721088000000,18583],[1721174400000,18446],[1721260800000,18331],[1721347200000,18165],[1721433600000,18165],[1721520000000,18172],[1721606400000,18490],[1721692800000,18547],[1721779200000,18361],[1721865600000,18262],[1721952000000,18465],[1722038400000,18471],[1722124800000,18428],[1722211200000,18362],[1722297600000,18406],[1722384000000,18501],[1722470400000,18062],[1722556800000,17694],[1722643200000,17694],[1722729600000,17612],[1722816000000,17383],[1722902400000,17317],[1722988800000,17353],[1723075200000,17737],[1723161600000,17753],[1723248000000,17768],[1723334400000,17753],[1723420800000,17706],[1723507200000,17860],[1723593600000,17907],[1723680000000,18200],[1723766400000,18332],[1723852800000,18338],[1723939200000,18329],[1724025600000,18428],[1724112000000,18359],[1724198400000,18473],[1724284800000,18452],[1724371200000,18622],[1724457600000,18622],[1724544000000,18572],[1724630400000,18625],[1724716800000,18697],[1724803200000,18762],[1724889600000,18852],[1724976000000,18965],[1725062400000,18965],[1725148800000,18944],[1725235200000,18948],[1725321600000,18659],[1725408000000,18560],[1725494400000,18594],[1725580800000,18237],[1725667200000,18216],[1725753600000,18241],[1725840000000,18509],[1725926400000,18321],[1726012800000,18498],[1726099200000,18563],[1726185600000,18683],[1726272000000,18684],[1726358400000,18681],[1726444800000,18704],[1726531200000,18694],[1726617600000,18759],[1726704000000,18970],[1726790400000,18725],[1726876800000,18725],[1726963200000,18712],[1727049600000,18864],[1727136000000,18995],[1727222400000,18929],[1727308800000,19280],[1727395200000,19378],[1727481600000,19376],[1727568000000,19373],[1727654400000,19371],[1727740800000,19201],[1727827200000,19176],[1727913600000,18981],[1728000000000,19186],[1728086400000,19173],[1728172800000,19167],[1728259200000,19035],[1728345600000,19099],[1728432000000,19274],[1728518400000,19230],[1728604800000,19361],[1728691200000,19333],[1728777600000,19356],[1728864000000,19540],[1728950400000,19477],[1729036800000,19478],[1729123200000,19566],[1729209600000,19649],[1729296000000,19649],[1729382400000,19644],[1729468800000,19538],[1729555200000,19429],[1729641600000,19359],[1729728000000,19448],[1729814400000,19405],[1729900800000,19405],[1729987200000,19417],[1730073600000,19547],[1730160000000,19473],[1730246400000,19232],[1730332800000,19094],[1730419200000,19227],[1730505600000,19227],[1730592000000,19187],[1730678400000,19142],[1730764800000,19320],[1730851200000,19141],[1730937600000,19438],[1731024000000,19237],[1731110400000,19233],[1731196800000,19253],[1731283200000,19426],[1731369600000,19064],[1731456000000,18993],[1731542400000,19214],[1731628800000,19233],[1731715200000,19233],[1731801600000,19232],[1731888000000,19134],[1731974400000,19060],[1732060800000,19099],[1732147200000,19168],[1732233600000,19361],[1732320000000,19360],[1732406400000,19366],[1732492800000,19390],[1732579200000,19322],[1732665600000,19279],[1732752000000,19432],[1732838400000,19653],[1732924800000,19654],[1733011200000,19645],[1733097600000,19925],[1733184000000,20036],[1733270400000,20220],[1733356800000,20338],[1733443200000,20376],[1733529600000,20376],[1733616000000,20396],[1733702400000,20306],[1733788800000,20316],[1733875200000,20404],[1733961600000,20406],[1734048000000,20402],[1734134400000,20402],[1734220800000,20401],[1734307200000,20335],[1734393600000,20239],[1734480000000,20042],[1734566400000,19961],[1734652800000,19866],[1734739200000,19866],[1734825600000,19887],[1734912000000,19876],[1735257600000,19946],[1735344000000,19938],[1735430400000,19938],[1735516800000,19876],[1735776000000,19964],[1735862400000,19894],[1735948800000,19894],[1736035200000,19885],[1736121600000,20145],[1736208000000,20294],[1736294400000,20341],[1736380800000,20329],[1736467200000,20243],[1736553600000,20244],[1736640000000,20246],[1736726400000,20214],[1736812800000,20295],[1736899200000,20617],[1736985600000,20626],[1737072000000,20879],[1737158400000,20879],[1737244800000,20887],[1737331200000,21028],[1737417600000,21133],[1737504000000,21236],[1737590400000,21476],[1737676800000,21377],[1737763200000,21362],[1737849600000,21343],[1737936000000,21403],[1738022400000,21482],[1738108800000,21653],[1738195200000,21684],[1738281600000,21608],[1738368000000,21615],[1738454400000,21404],[1738540800000,21508],[1738627200000,21443],[1738713600000,21640],[1738800000000,21881],[1738886400000,21745],[1738972800000,21743],[1739059200000,21733],[1739145600000,21948],[1739232000000,22096],[1739318400000,22321],[1739404800000,22489],[1739491200000,22498],[1739577600000,22498],[1739664000000,22476],[1739750400000,22855],[1739836800000,22855],[1739923200000,22415],[1740009600000,22310],[1740096000000,22177],[1740182400000,22152],[1740268800000,22301],[1740355200000,22322],[1740441600000,22532],[1740528000000,22675],[1740614400000,22404],[1740700800000,22531],[1740787200000,22528],[1740873600000,22555],[1740960000000,23060],[1741046400000,22775],[1741132800000,23183],[1741219200000,23260],[1741305600000,23187],[1741392000000,23189],[1741478400000,23205],[1741564800000,22570],[1741651200000,22432],[1741737600000,22662],[1741824000000,22543],[1741910400000,23089],[1741996800000,23085],[1742083200000,23070],[1742169600000,23243],[1742256000000,23359],[1742342400000,23323],[1742428800000,22966],[1742515200000,22914],[1742601600000,22909],[1742688000000,22902],[1742774400000,22884],[1742860800000,23163],[1742947200000,22661],[1743033600000,22669],[1743120000000,22461],[1743206400000,22458],[1743292800000,22430],[1743379200000,22283],[1743465600000,22500],[1743552000000,22101],[1743638400000,21614],[1743724800000,20300],[1743811200000,20285],[1743984000000,19952],[1744070400000,19645],[1744156800000,21463],[1744243200000,20694],[1744329600000,20717],[1744416000000,20707],[1744502400000,20927],[1744588800000,20922],[1744675200000,21247],[1744761600000,21104],[1744848000000,21211],[1745280000000,21465],[1745366400000,21962],[1745452800000,22145],[1745539200000,22368],[1745625600000,22365],[1745712000000,22345],[1745798400000,22320],[1745884800000,22517],[1745971200000,22680],[1746144000000,23124],[1746230400000,23120],[1746316800000,23113],[1746403200000,23339],[1746489600000,23146],[1746576000000,23182],[1746662400000,23386],[1746748800000,23528],[1746835200000,23512],[1746921600000,23640],[1747008000000,23657],[1747094400000,23570],[1747180800000,23482],[1747267200000,23716],[1747353600000,23759],[1747440000000,23694],[1747526400000,23694],[1747612800000,24041],[1747699200000,24034],[1747785600000,23915],[1747872000000,24035],[1747958400000,23591],[1748044800000,23566],[1748131200000,23572],[1748217600000,24007],[1748304000000,24296],[1748390400000,24131],[1748476800000,23936],[1748563200000,24032],[1748649600000,24008],[1748736000000,24000],[1748822400000,24088],[1748908800000,24131],[1748995200000,24263],[1749081600000,24212],[1749168000000,24318],[1749254400000,24320],[1749340800000,24320],[1749427200000,24150],[1749513600000,23987],[1749600000000,23861],[1749686400000,23758],[1749772800000,23447],[1749859200000,23437],[1749945600000,23352],[1750032000000,23576],[1750118400000,23295],[1750204800000,23316],[1750291200000,23069],[1750377600000,23298],[1750464000000,23303],[1750550400000,23053],[1750636800000,23417],[1750723200000,23697],[1750809600000,23501],[1750896000000,23743],[1750982400000,24067],[1751068800000,24082],[1751155200000,24102],[1751241600000,23935],[1751328000000,23703],[1751414400000,23817],[1751500800000,23909],[1751587200000,23760],[1751673600000,23760],[1751760000000,23753],[1751846400000,23957],[1751932800000,24237],[1752019200000,24620],[1752105600000,24450],[1752192000000,24208],[1752278400000,24208],[1752364800000,23950],[1752451200000,24220],[1752537600000,24016],[1752624000000,24182],[1752710400000,24400],[1752796800000,24199],[1752883200000,24199],[1752969600000,24193],[1753056000000,24244],[1753142400000,24063],[1753228800000,24522],[1753315200000,24257],[1753401600000,24308],[1753488000000,24310],[1753574400000,24363],[1753660800000,23970],[1753747200000,24212],[1753833600000,24312],[1753920000000,24027],[1754006400000,23454],[1754092800000,23454],[1754179200000,23434],[1754265600000,23835],[1754352000000,23863],[1754438400000,23951],[1754524800000,24209],[1754611200000,24252],[1754697600000,24252],[1754784000000,24252],[1754870400000,24070],[1754956800000,24142],[1755043200000,24207],[1755129600000,24425],[1755216000000,24363],[1755302400000,24316],[1755388800000,24374],[1755475200000,24347],[1755561600000,24349],[1755648000000,24303],[1755734400000,24277],[1755820800000,24356],[1755907200000,24356],[1755993600000,24352],[1756080000000,24279],[1756166400000,24216],[1756252800000,24015],[1756339200000,24050],[1756425600000,23941],[1756512000000,23941],[1756598400000,23966],[1756684800000,24046],[1756771200000,23653],[1756857600000,23601],[1756944000000,23829],[1757030400000,23648],[1757116800000,23626],[1757203200000,23598],[1757289600000,23804],[1757376000000,23798],[1757462400000,23583],[1757548800000,23752],[1757635200000,23714],[1757721600000,23715],[1757808000000,23704],[1757894400000,23729],[1757980800000,23407],[1758067200000,23389],[1758153600000,23711],[1758240000000,23639],[1758326400000,23639],[1758412800000,23634],[1758499200000,23583],[1758585600000,23538],[1758672000000,23704],[1758758400000,23576],[1758844800000,23760],[1758931200000,23760],[1759017600000,23784],[1759104000000,23741],[1759190400000,23906],[1759276800000,24225],[1759363200000,24466],[1759449600000,24379],[1759536000000,24382],[1759622400000,24369],[1759708800000,24453],[1759795200000,24382],[1759881600000,24635],[1759968000000,24621],[1760054400000,24124],[1760140800000,24109],[1760227200000,24194],[1760313600000,24427],[1760400000000,24286],[1760486400000,24134],[1760572800000,24061],[1760659200000,23985],[1760745600000,23987],[1760832000000,23995],[1760918400000,24339],[1761004800000,24323],[1761091200000,24111],[1761177600000,24208],[1761264000000,24204],[1761350400000,24204],[1761436800000,24325],[1761523200000,24316],[1761609600000,24242],[1761696000000,24125],[1761782400000,24128],[1761868800000,23945],[1761955200000,23975],[1762041600000,23935],[1762128000000,24128],[1762214400000,23884],[1762300800000,24101],[1762387200000,23761],[1762473600000,23781],[1762560000000,23785],[1762646400000,23811],[1762732800000,24086],[1762819200000,24194],[1762905600000,24433],[1762992000000,24058],[1763078400000,23849],[1763164800000,23849],[1763251200000,23833],[1763337600000,23457],[1763424000000,23185],[1763510400000,23315],[1763596800000,22916],[1763683200000,23232],[1763769600000,23240],[1763856000000,23274],[1763942400000,23237],[1764028800000,23572],[1764115200000,23749],[1764201600000,23777],[1764288000000,23854],[1764374400000,23854],[1764460800000,23869],[1764547200000,23552],[1764633600000,23734],[1764720000000,23776],[1764806400000,23885],[1764892800000,24038],[1764979200000,24038],[1765065600000,24030],[1765152000000,24028],[1765238400000,24115],[1765324800000,24215],[1765411200000,24400],[1765497600000,24226],[1765584000000,24224],[1765670400000,24243],[1765756800000,24182],[1765843200000,24118],[1765929600000,23911],[1766016000000,24126],[1766102400000,24288],[1766188800000,24292],[1766275200000,24304],[1766361600000,24301],[1766448000000,24323],[1766793600000,24359],[1766880000000,24368],[1766966400000,24361],[1767052800000,24522.5],[1767312000000,24566],[1767398400000,24531],[1767484800000,24536],[1767571200000,24854],[1767657600000,24968],[1767744000000,25095],[1767830400000,25197],[1767916800000,25279],[1768003200000,25284],[1768089600000,25262],[1768176000000,25431],[1768262400000,25383],[1768348800000,25296],[1768435200000,25250],[1768521600000,25311],[1768608000000,25312],[1768694400000,25020],[1768780800000,24954],[1768867200000,24584],[1768953600000,24867],[1769040000000,24807],[1769126400000,24869],[1769212800000,24865],[1769299200000,24845],[1769385600000,24924],[1769472000000,24850],[1769558400000,24858],[1769644800000,24471],[1769731200000,24478],[1769817600000,24437],[1769904000000,24405],[1769990400000,24854],[1770076800000,24734],[1770163200000,24673],[1770249600000,24401],[1770336000000,24775],[1770422400000,24780],[1770508800000,24825],[1770595200000,25023],[1770681600000,25016],[1770768000000,24925],[1770854400000,24922],[1770940800000,24900],[1771027200000,24900],[1771113600000,24877],[1771200000000,24830],[1771286400000,25033],[1771372800000,25220],[1771459200000,25007],[1771545600000,25236],[1771632000000,25233],[1771718400000,25065],[1771804800000,24990],[1771891200000,25029],[1771977600000,25219],[1772064000000,25324],[1772150400000,25150],[1772236800000,24908],[1772323200000,24920],[1772409600000,24599],[1772496000000,24001],[1772582400000,24273],[1772668800000,23815],[1772755200000,23656],[1772841600000,23661],[1772928000000,23456],[1773014400000,23785],[1773100800000,23815],[1773187200000,23634],[1773273600000,23509],[1773360000000,23302],[1773446400000,23201],[1773532800000,23271],[1773619200000,23610],[1773705600000,23711],[1773792000000,23170],[1773878400000,23009],[1773964800000,22212],[1774051200000,22378],[1774137600000,22055],[1774224000000,22790],[1774310400000,22871],[1774396800000,22913],[1774483200000,22636],[1774569600000,22102],[1774656000000,22072],[1774742400000,22037],[1774828800000,22422],[1774915200000,23016],[1775001600000,23308],[1775088000000,23213],[1775520000000,23228],[1775606400000,23990],[1775692800000,23881],[1775779200000,23802],[1775865600000,23815],[1776038400000,23961],[1776124800000,24066],[1776211200000,24062],[1776297600000,24105],[1776384000000,24650],[1776470400000,24560],[1776556800000,24520],[1776643200000,24490],[1776729600000,24195],[1776816000000,24193],[1776902400000,24085],[1776988800000,24237],[1777075200000,24237],[1777161600000,24177],[1777248000000,24087],[1777334400000,23990],[1777420800000,23804],[1777507200000,24302],[1777680000000,24242],[1777766400000,24267],[1777852800000,23900],[1777939200000,24455],[1778025600000,24954],[1778112000000,24399],[1778198400000,24402],[1778284800000,24397],[1778371200000,24437],[1778457600000,24283],[1778544000000,24031],[1778630400000,24239],[1778716800000,24314],[1778803200000,23830],[1778889600000,23830],[1778976000000,23835],[1779062400000,24372],[1779148800000,24330],[1779235200000,24765],[1779321600000,24851],[1779408000000,24778],[1779494400000,24698],[1779580800000,24983],[1779667200000,25399],[1779753600000,25226],[1779840000000,25230],[1779926400000,25117],[1780012800000,25025],[1780099200000,25025],[1780185600000,25030],[1780272000000,25057],[1780358400000,25120],[1780444800000,24685],[1780531200000,24905],[1780617600000,24441],[1780704000000,24411],[1780790400000,24475],[1780876800000,24569],[1780963200000,24520],[1781049600000,24046],[1781136000000,24611],[1781222400000,24679],[1781308800000,24691],[1781395200000,24736],[1781481600000,24877],[1781568000000,24756],[1781654400000,24850],[1781740800000,25095],[1781827200000,24997],[1781913600000,24997],[1782000000000,24972],[1782086400000,25095],[1782172800000,24922],[1782259200000,24776],[1782345600000,24973],[1782432000000,24642],[1782518400000,24662],[1782604800000,24630],[1782691200000,24734],[1782777600000,25010],[1782864000000,24999],[1782950400000,25604],[1783036800000,25820],[1783123200000,25805],[1783209600000,25809],[1783296000000,25826],[1783382400000,25463],[1783468800000,24968],[1783555200000,25106],[1783641600000,25116],[1783728000000,25116],[1783814400000,25029],[1783900800000,24980],[1783987200000,25040],[1784073600000,24992],[1784160000000,24860],[1784246400000,24816],[1784332800000,24806],[1784419200000,24766],[1784505600000,24711],[1784592000000,25065],[1784678400000,25160],[1784764800000,24790],[1784851200000,25068],[1784937600000,25068],[1785110400000,25475],[1785196800000,25517],[1785283200000,25364],[1785369600000,25692],[1785456000000,25715],[1785542400000,25660],[1785628800000,25806],[1785715200000,26095],[1785801600000,26360],[1785888000000,26151]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}