{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"AIXTRON N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,4.502],[1478217600000,4.759],[1478476800000,4.899],[1478563200000,4.709],[1478649600000,4.694],[1478736000000,4.781],[1478822400000,4.746],[1479081600000,4.814],[1479168000000,4.813],[1479254400000,4.724],[1479340800000,4.887],[1479427200000,4.526],[1479686400000,4.439],[1479772800000,4.3],[1479859200000,3.974],[1479945600000,4.095],[1480032000000,3.896],[1480291200000,3.668],[1480377600000,3.848],[1480464000000,3.86],[1480550400000,3.801],[1480636800000,3.751],[1480896000000,3.847],[1480982400000,3.84],[1481068800000,3.881],[1481155200000,3.725],[1481241600000,3.916],[1481500800000,3.843],[1481587200000,3.609],[1481673600000,3.512],[1481760000000,3.396],[1481846400000,3.364],[1482105600000,3.239],[1482192000000,3.131],[1482278400000,3.131],[1482364800000,3.088],[1482451200000,3.048],[1482796800000,3.045],[1482883200000,3.056],[1482969600000,3.052],[1483056000000,3.044],[1483315200000,3.219],[1483401600000,3.216],[1483488000000,3.222],[1483574400000,3.253],[1483660800000,3.247],[1483920000000,3.333],[1484006400000,3.322],[1484092800000,3.313],[1484179200000,3.276],[1484265600000,3.247],[1484524800000,3.16],[1484611200000,3.123],[1484697600000,3.169],[1484784000000,3.144],[1484870400000,3.217],[1485129600000,3.137],[1485216000000,3.165],[1485302400000,3.166],[1485388800000,3.237],[1485475200000,3.315],[1485734400000,3.542],[1485820800000,3.407],[1485907200000,3.369],[1485993600000,3.335],[1486080000000,3.576],[1486339200000,3.459],[1486425600000,3.476],[1486512000000,3.441],[1486598400000,3.555],[1486684800000,3.562],[1486944000000,3.761],[1487030400000,3.677],[1487116800000,3.637],[1487203200000,3.688],[1487289600000,3.627],[1487548800000,3.689],[1487635200000,3.714],[1487721600000,3.692],[1487808000000,3.477],[1487894400000,3.26],[1488153600000,3.356],[1488240000000,3.265],[1488326400000,3.294],[1488412800000,3.476],[1488499200000,3.561],[1488758400000,3.478],[1488844800000,3.342],[1488931200000,3.457],[1489017600000,3.359],[1489104000000,3.447],[1489363200000,3.407],[1489449600000,3.382],[1489536000000,3.371],[1489622400000,3.417],[1489708800000,3.448],[1489968000000,3.434],[1490054400000,3.38],[1490140800000,3.338],[1490227200000,3.351],[1490313600000,3.459],[1490572800000,3.371],[1490659200000,3.475],[1490745600000,3.463],[1490832000000,3.458],[1490918400000,3.461],[1491177600000,3.461],[1491264000000,3.408],[1491350400000,3.4],[1491436800000,3.464],[1491523200000,3.442],[1491782400000,3.602],[1491868800000,3.767],[1491955200000,3.59],[1492041600000,3.56],[1492473600000,3.516],[1492560000000,3.603],[1492646400000,3.705],[1492732800000,3.67],[1492992000000,3.87],[1493078400000,4.429],[1493164800000,4.876],[1493251200000,4.7],[1493337600000,4.966],[1493683200000,5.115],[1493769600000,5.33],[1493856000000,5.23],[1493942400000,5.231],[1494201600000,5.325],[1494288000000,5.376],[1494374400000,5.207],[1494460800000,5.225],[1494547200000,5.22],[1494806400000,5.189],[1494892800000,5.503],[1494979200000,5.321],[1495065600000,5.489],[1495152000000,5.619],[1495411200000,5.548],[1495497600000,5.59],[1495584000000,5.626],[1495670400000,6.03],[1495756800000,5.942],[1496016000000,5.875],[1496102400000,5.972],[1496188800000,5.825],[1496275200000,5.876],[1496361600000,5.922],[1496620800000,5.913],[1496707200000,5.945],[1496793600000,5.994],[1496880000000,6.038],[1496966400000,5.901],[1497225600000,5.541],[1497312000000,5.771],[1497398400000,5.717],[1497484800000,5.61],[1497571200000,5.73],[1497830400000,5.784],[1497916800000,5.774],[1498003200000,5.719],[1498089600000,5.722],[1498176000000,5.937],[1498435200000,5.904],[1498521600000,5.889],[1498608000000,5.994],[1498694400000,5.878],[1498780800000,6.169],[1499040000000,6.163],[1499126400000,6.2],[1499212800000,6.442],[1499299200000,6.459],[1499385600000,6.571],[1499644800000,6.93],[1499731200000,7.277],[1499817600000,7.043],[1499904000000,7.183],[1499990400000,7.31],[1500249600000,7.566],[1500336000000,7.476],[1500422400000,7.521],[1500508800000,7.523],[1500595200000,7.417],[1500854400000,7],[1500940800000,7.475],[1501027200000,7.831],[1501113600000,7.688],[1501200000000,7.405],[1501459200000,7.488],[1501545600000,7.406],[1501632000000,7.4],[1501718400000,7.261],[1501804800000,7.2],[1502064000000,7.341],[1502150400000,7.301],[1502236800000,7.222],[1502323200000,6.65],[1502409600000,6.722],[1502668800000,7.043],[1502755200000,7.187],[1502841600000,7.289],[1502928000000,7.173],[1503014400000,7],[1503273600000,7.027],[1503360000000,7.417],[1503446400000,7.529],[1503532800000,7.787],[1503619200000,7.864],[1503878400000,7.778],[1503964800000,7.764],[1504051200000,7.791],[1504137600000,8.05],[1504224000000,8.104],[1504483200000,8.223],[1504569600000,8.75],[1504656000000,8.708],[1504742400000,9.75],[1504828800000,9.685],[1505088000000,10.8],[1505174400000,9.67],[1505260800000,10.25],[1505347200000,10.396],[1505433600000,10.419],[1505692800000,10.725],[1505779200000,10.778],[1505865600000,10.797],[1505952000000,11.12],[1506038400000,11.352],[1506297600000,11.159],[1506384000000,10.894],[1506470400000,11],[1506556800000,11.36],[1506643200000,11.389],[1506729600000,11.319],[1506902400000,11.325],[1506988800000,11.324],[1507075200000,11.172],[1507161600000,10.896],[1507248000000,10.957],[1507334400000,10.934],[1507507200000,10.769],[1507593600000,11.137],[1507680000000,11.267],[1507766400000,11.424],[1507852800000,11.415],[1507939200000,11.423],[1508112000000,11.073],[1508198400000,10.605],[1508284800000,10.723],[1508371200000,10.587],[1508457600000,10.511],[1508544000000,10.653],[1508716800000,11.012],[1508803200000,11.217],[1508889600000,11.153],[1508976000000,11.295],[1509062400000,12.551],[1509148800000,12.547],[1509321600000,13.102],[1509408000000,13.421],[1509494400000,13.763],[1509580800000,14.155],[1509667200000,14.525],[1509753600000,14.507],[1509926400000,14.165],[1510012800000,14.33],[1510099200000,14.069],[1510185600000,13.2],[1510272000000,14.8],[1510358400000,14.8],[1510531200000,14.128],[1510617600000,13.93],[1510704000000,13.71],[1510790400000,13.939],[1510876800000,14.04],[1510963200000,14.005],[1511136000000,14.442],[1511222400000,14.529],[1511308800000,14.482],[1511395200000,14.733],[1511481600000,14.685],[1511568000000,14.61],[1511654400000,14.611],[1511740800000,14.094],[1511827200000,13.528],[1511913600000,12.2],[1512000000000,12.337],[1512086400000,11.958],[1512172800000,11.878],[1512259200000,11.881],[1512345600000,11.927],[1512432000000,11.292],[1512518400000,11.037],[1512604800000,11.95],[1512691200000,11.84],[1512777600000,11.757],[1512864000000,11.759],[1512950400000,11.85],[1513036800000,11.416],[1513123200000,11.96],[1513209600000,12.502],[1513296000000,12.519],[1513382400000,12.468],[1513468800000,12.468],[1513555200000,13.172],[1513641600000,13.133],[1513728000000,12.151],[1513814400000,12.384],[1513900800000,12.216],[1514332800000,11.582],[1514419200000,11.526],[1514505600000,11.536],[1514851200000,12.09],[1514937600000,12.668],[1515024000000,13.459],[1515110400000,12.8],[1515283200000,12.8],[1515369600000,12.95],[1515456000000,12.458],[1515542400000,12.104],[1515628800000,11.769],[1515715200000,12.337],[1515888000000,12.226],[1515974400000,12.185],[1516060800000,12.439],[1516147200000,12.664],[1516233600000,12.87],[1516320000000,13.207],[1516406400000,13.127],[1516492800000,13.128],[1516579200000,12.879],[1516665600000,12.525],[1516752000000,12.127],[1516838400000,12.281],[1516924800000,12.734],[1517011200000,12.651],[1517097600000,12.651],[1517184000000,13.009],[1517270400000,12.425],[1517356800000,12.23],[1517443200000,12.096],[1517529600000,11.987],[1517616000000,11.987],[1517702400000,11.986],[1517788800000,10.85],[1517875200000,11.85],[1517961600000,12.503],[1518048000000,11.301],[1518134400000,11.2],[1518220800000,11.2],[1518393600000,10.894],[1518480000000,10.97],[1518566400000,11.905],[1518652800000,12.284],[1518739200000,12.497],[1518825600000,12.3986],[1518912000000,12.398],[1518998400000,12.534],[1519084800000,12.53],[1519171200000,13.51],[1519257600000,13.593],[1519344000000,14.844],[1519430400000,14.875],[1519516800000,14.774],[1519603200000,14.85],[1519689600000,16.55],[1519776000000,16.18],[1519862400000,15.951],[1519948800000,15.575],[1520035200000,15.69],[1520121600000,15.678],[1520208000000,16.284],[1520294400000,16.1],[1520380800000,16.43],[1520467200000,16.774],[1520553600000,17.75],[1520640000000,17.6],[1520726400000,17.6],[1520812800000,18.5],[1520899200000,18.022],[1520985600000,17.766],[1521072000000,18.956],[1521158400000,19.27],[1521244800000,19.33],[1521331200000,19.3],[1521417600000,18.114],[1521504000000,17.9],[1521590400000,17.3],[1521676800000,17.44],[1521763200000,16.814],[1521849600000,16.993],[1521936000000,16.758],[1522022400000,17.094],[1522108800000,16.25],[1522195200000,15.619],[1522281600000,15.831],[1522713600000,15.205],[1522800000000,14.768],[1522886400000,15.6],[1522972800000,15.18],[1523059200000,15.1714],[1523145600000,15.174],[1523232000000,15.539],[1523318400000,15.95],[1523404800000,15.345],[1523491200000,16.49],[1523577600000,16.49],[1523664000000,16.1521],[1523750400000,16.329],[1523836800000,16.372],[1523923200000,16.932],[1524009600000,17.013],[1524096000000,16.443],[1524182400000,15.978],[1524268800000,15.998],[1524355200000,15.8571],[1524441600000,15.762],[1524528000000,15.383],[1524614400000,14.75],[1524700800000,14.1],[1524787200000,12.754],[1524873600000,12.746],[1524960000000,12.876],[1525046400000,11.78],[1525219200000,12.7],[1525305600000,12.719],[1525392000000,12.59],[1525478400000,12.632],[1525564800000,12.574],[1525651200000,13.114],[1525737600000,13.359],[1525824000000,13.605],[1525910400000,13.855],[1525996800000,13.691],[1526083200000,13.691],[1526169600000,13.691],[1526256000000,13.605],[1526342400000,13.701],[1526428800000,13.593],[1526515200000,13.758],[1526601600000,13.561],[1526688000000,13.481],[1526774400000,13.49],[1526860800000,13.48],[1526947200000,13.44],[1527033600000,13.217],[1527120000000,13.38],[1527206400000,13.407],[1527292800000,13.411],[1527379200000,13.384],[1527465600000,13.42],[1527552000000,13.445],[1527638400000,12.94],[1527724800000,12.757],[1527811200000,12.97],[1527897600000,12.962],[1527984000000,12.955],[1528070400000,12.954],[1528156800000,13.307],[1528243200000,13.456],[1528329600000,13.318],[1528416000000,12.9],[1528502400000,12.889],[1528588800000,12.884],[1528675200000,12.94],[1528761600000,12.895],[1528848000000,13.011],[1528934400000,13.408],[1529020800000,13.14],[1529107200000,13.134],[1529193600000,13.138],[1529280000000,12.756],[1529366400000,12.177],[1529452800000,11.925],[1529539200000,11.495],[1529625600000,11.722],[1529712000000,11.727],[1529798400000,11.73],[1529884800000,11.505],[1529971200000,11.359],[1530057600000,10.81],[1530144000000,10.838],[1530230400000,11.047],[1530316800000,11.021],[1530403200000,11.019],[1530489600000,10.703],[1530576000000,10.013],[1530662400000,10.071],[1530748800000,10.332],[1530835200000,9.963],[1530921600000,9.9],[1531008000000,9.9],[1531094400000,11.224],[1531180800000,10.92],[1531267200000,10.795],[1531353600000,11.064],[1531440000000,11.639],[1531526400000,11.539],[1531612800000,11.64],[1531699200000,12.106],[1531785600000,12.231],[1531872000000,13.05],[1531958400000,12.455],[1532044800000,12.465],[1532131200000,12.33],[1532217600000,12.344],[1532304000000,12.354],[1532390400000,12.84],[1532476800000,12.922],[1532563200000,12.287],[1532649600000,12.03],[1532736000000,11.9274],[1532822400000,11.929],[1532908800000,12.2],[1532995200000,12.406],[1533081600000,12.305],[1533168000000,12.283],[1533254400000,12.455],[1533340800000,12.396],[1533427200000,12.4],[1533513600000,12.385],[1533600000000,12.29],[1533686400000,12.127],[1533772800000,12.069],[1533859200000,11.36],[1533945600000,11.3133],[1534032000000,11.303],[1534118400000,11.397],[1534204800000,10.85],[1534291200000,10.392],[1534377600000,10.521],[1534464000000,10.263],[1534550400000,10.167],[1534636800000,10.172],[1534723200000,10.546],[1534809600000,10.655],[1534896000000,10.528],[1534982400000,10.427],[1535068800000,10.491],[1535155200000,10.393],[1535241600000,10.396],[1535328000000,11.334],[1535414400000,11.6],[1535500800000,11.299],[1535587200000,10.838],[1535673600000,10.683],[1535760000000,10.666],[1535846400000,11.007],[1535932800000,10.657],[1536019200000,10.42],[1536105600000,10.813],[1536192000000,10.463],[1536278400000,10.965],[1536364800000,10.864],[1536451200000,10.867],[1536537600000,10.536],[1536624000000,10.648],[1536710400000,10.301],[1536796800000,10.226],[1536883200000,10.15],[1536969600000,10.199],[1537056000000,10.185],[1537142400000,9.986],[1537228800000,10.181],[1537315200000,10.27],[1537401600000,10.1],[1537488000000,9.5],[1537574400000,9.5],[1537660800000,9.7],[1537747200000,9.839],[1537833600000,10.015],[1537920000000,9.844],[1538006400000,9.027],[1538092800000,8.6],[1538179200000,8.45],[1538265600000,8.45],[1538352000000,9.288],[1538438400000,9.424],[1538524800000,9.508],[1538611200000,9.092],[1538697600000,9.05],[1538784000000,8.9802],[1538870400000,8.981],[1538956800000,8.7],[1539043200000,8.773],[1539129600000,8.237],[1539216000000,8.669],[1539302400000,8.92],[1539388800000,8.9225],[1539475200000,8.911],[1539561600000,9.079],[1539648000000,9.794],[1539734400000,10.006],[1539820800000,9.4],[1539907200000,9.245],[1539993600000,9.179],[1540080000000,9.181],[1540166400000,9.451],[1540252800000,8.858],[1540339200000,7.7],[1540425600000,8.5],[1540512000000,8.382],[1540598400000,8.2619],[1540684800000,8.292],[1540771200000,8.65],[1540857600000,10.4],[1540944000000,11.075],[1541030400000,11.3],[1541116800000,11.562],[1541203200000,11.5672],[1541289600000,11.591],[1541376000000,10.95],[1541462400000,10.865],[1541548800000,11.104],[1541635200000,10.597],[1541721600000,10.132],[1541808000000,10.1401],[1541894400000,10.035],[1541980800000,9.45],[1542067200000,9.2],[1542153600000,9.267],[1542240000000,9.18],[1542326400000,8.911],[1542412800000,8.8],[1542499200000,8.8],[1542585600000,8.796],[1542672000000,8.7],[1542758400000,9.38],[1542844800000,9.226],[1542931200000,9.381],[1543017600000,9.321],[1543104000000,9.34],[1543190400000,9.454],[1543276800000,9.685],[1543363200000,10.146],[1543449600000,10.08],[1543536000000,9.69],[1543622400000,9.7961],[1543708800000,10.3],[1543795200000,10.188],[1543881600000,9.57],[1543968000000,9.457],[1544054400000,9.18],[1544140800000,9.026],[1544227200000,8.9415],[1544313600000,8.914],[1544400000000,8.88],[1544486400000,9.096],[1544572800000,9.241],[1544659200000,9],[1544745600000,8.324],[1544832000000,8.2293],[1544918400000,8.242],[1545004800000,8.179],[1545091200000,8.218],[1545177600000,7.923],[1545264000000,7.821],[1545350400000,8],[1545868800000,8.264],[1545955200000,8.407],[1546387200000,8.895],[1546473600000,7.88],[1546560000000,8.174],[1546646400000,8.143],[1546732800000,8.157],[1546819200000,8.548],[1546905600000,8.49],[1546992000000,8.717],[1547078400000,8.604],[1547164800000,8.474],[1547251200000,8.3609],[1547337600000,8.26],[1547424000000,8.199],[1547510400000,8.217],[1547596800000,8.548],[1547683200000,8.298],[1547769600000,8.425],[1547856000000,8.37],[1547942400000,8.37],[1548028800000,8.589],[1548115200000,8.194],[1548201600000,8.295],[1548288000000,8.664],[1548374400000,8.48],[1548460800000,8.48],[1548547200000,8.5],[1548633600000,8.359],[1548720000000,8.445],[1548806400000,8.391],[1548892800000,8.655],[1548979200000,8.746],[1549065600000,8.7256],[1549152000000,8.721],[1549238400000,9.065],[1549324800000,9.414],[1549411200000,9.81],[1549497600000,9.5],[1549584000000,9.536],[1549670400000,9.453],[1549756800000,9.449],[1549843200000,9.444],[1549929600000,9.83],[1550016000000,9.977],[1550102400000,9.905],[1550188800000,9.919],[1550275200000,9.931],[1550361600000,9.907],[1550448000000,9.94],[1550534400000,9.819],[1550620800000,9.45],[1550707200000,9.295],[1550793600000,9.536],[1550880000000,9.5611],[1550966400000,9.564],[1551052800000,9.863],[1551139200000,8.517],[1551225600000,8.227],[1551312000000,7.934],[1551398400000,7.84],[1551484800000,7.84],[1551571200000,7.77],[1551657600000,8.049],[1551744000000,8.196],[1551830400000,8.048],[1551916800000,7.906],[1552003200000,7.855],[1552089600000,7.785],[1552176000000,7.868],[1552262400000,7.97],[1552348800000,7.758],[1552435200000,7.716],[1552521600000,7.633],[1552608000000,7.874],[1552694400000,7.815],[1552780800000,7.813],[1552867200000,7.91],[1552953600000,8.33],[1553040000000,8.081],[1553126400000,8.31],[1553212800000,8.352],[1553299200000,8.439],[1553385600000,8.335],[1553472000000,8.306],[1553558400000,8.366],[1553644800000,8.05],[1553731200000,7.954],[1553817600000,7.986],[1553904000000,7.96],[1553990400000,7.966],[1554076800000,8.114],[1554163200000,8.513],[1554249600000,8.813],[1554336000000,8.779],[1554422400000,9.067],[1554508800000,8.998],[1554595200000,8.995],[1554681600000,9.015],[1554768000000,8.986],[1554854400000,8.945],[1554940800000,8.808],[1555027200000,9.45],[1555113600000,9.494],[1555200000000,9.407],[1555286400000,9.68],[1555372800000,9.8915],[1555459200000,10.142],[1555545600000,9.88],[1555977600000,9.897],[1556064000000,10.006],[1556150400000,10.074],[1556236800000,9.95],[1556323200000,9.95],[1556409600000,9.8],[1556496000000,10.05],[1556582400000,10.148],[1556755200000,10.25],[1556841600000,10.397],[1556928000000,10.3301],[1557014400000,10.4201],[1557100800000,10.041],[1557187200000,9.838],[1557273600000,9.921],[1557360000000,9.617],[1557446400000,10.24],[1557532800000,10.2],[1557619200000,10.2],[1557705600000,9.793],[1557792000000,10.103],[1557878400000,10.602],[1557964800000,10.625],[1558051200000,10.504],[1558137600000,10.508],[1558224000000,10.593],[1558310400000,10.114],[1558396800000,10.252],[1558483200000,10.161],[1558569600000,9.634],[1558656000000,9.708],[1558742400000,9.629],[1558828800000,9.62],[1558915200000,9.373],[1559001600000,9.128],[1559088000000,8.8808],[1559174400000,8.879],[1559260800000,8.688],[1559347200000,8.569],[1559433600000,8.541],[1559520000000,8.392],[1559606400000,8.608],[1559692800000,8.489],[1559779200000,8.366],[1559865600000,8.408],[1559952000000,8.4882],[1560038400000,8.357],[1560124800000,8.415],[1560211200000,8.623],[1560297600000,8.422],[1560384000000,8.359],[1560470400000,8.153],[1560556800000,8.228],[1560643200000,8.14],[1560729600000,8.084],[1560816000000,8.245],[1560902400000,8.325],[1560988800000,8.54],[1561075200000,8.091],[1561161600000,8.011],[1561248000000,8.017],[1561334400000,8.004],[1561420800000,7.996],[1561507200000,8.088],[1561593600000,8.3189],[1561680000000,8.354],[1561766400000,8.532],[1561852800000,8.438],[1561939200000,8.664],[1562025600000,8.686],[1562112000000,8.653],[1562198400000,8.674],[1562284800000,8.5995],[1562371200000,8.55],[1562457600000,8.55],[1562544000000,8.3809],[1562630400000,8.086],[1562716800000,8.074],[1562803200000,7.578],[1562889600000,7.514],[1562976000000,7.414],[1563062400000,7.414],[1563148800000,7.412],[1563235200000,7.574],[1563321600000,7.516],[1563408000000,7.704],[1563494400000,7.786],[1563580800000,7.802],[1563667200000,7.71],[1563753600000,8.004],[1563840000000,8.24],[1563926400000,8.6],[1564012800000,9.696],[1564099200000,10.115],[1564185600000,10.055],[1564358400000,10.2],[1564444800000,10.085],[1564531200000,10.2],[1564617600000,10.3],[1564704000000,10.14],[1564790400000,10.095],[1564876800000,10.095],[1564963200000,9.83],[1565049600000,10.12],[1565136000000,9.972],[1565222400000,10.135],[1565308800000,9.916],[1565395200000,9.822],[1565481600000,9.92],[1565568000000,9.762],[1565654400000,10.105],[1565740800000,9.254],[1565827200000,9.078],[1565913600000,9.278],[1566000000000,9.282],[1566086400000,9.282],[1566172800000,9.59],[1566259200000,9.476],[1566345600000,9.722],[1566432000000,9.396],[1566518400000,9.088],[1566604800000,9.09],[1566691200000,9.092],[1566777600000,9.106],[1566864000000,9.026],[1566950400000,8.948],[1567036800000,9.096],[1567123200000,8.978],[1567209600000,8.992],[1567296000000,8.992],[1567382400000,8.932],[1567468800000,8.844],[1567555200000,9.182],[1567641600000,9.482],[1567728000000,9.63],[1567814400000,9.626],[1567900800000,9.626],[1567987200000,9.876],[1568073600000,9.938],[1568160000000,10.335],[1568246400000,10.375],[1568332800000,10.3],[1568419200000,10.24],[1568505600000,10.235],[1568592000000,10.245],[1568678400000,10.22],[1568764800000,10.185],[1568851200000,10.165],[1568937600000,9.798],[1569024000000,9.788],[1569110400000,9.886],[1569196800000,9.624],[1569283200000,9.472],[1569369600000,9.512],[1569456000000,9.398],[1569542400000,9.202],[1569628800000,9.202],[1569715200000,9.204],[1569801600000,9.366],[1569888000000,9.198],[1569974400000,8.992],[1570060800000,9.07],[1570147200000,9.128],[1570233600000,9.13],[1570320000000,9.028],[1570406400000,9.124],[1570492800000,8.902],[1570579200000,9.006],[1570665600000,8.862],[1570752000000,8.874],[1570838400000,8.904],[1571011200000,9.312],[1571097600000,9.32],[1571184000000,9.42],[1571270400000,9.472],[1571356800000,9.436],[1571443200000,9.31],[1571529600000,9.308],[1571616000000,9.742],[1571702400000,9.558],[1571788800000,9.684],[1571875200000,8.936],[1571961600000,8.882],[1572048000000,8.856],[1572134400000,8.856],[1572220800000,8.682],[1572307200000,8.624],[1572393600000,8.5],[1572480000000,8.204],[1572566400000,8.324],[1572652800000,8.232],[1572739200000,8.34],[1572825600000,8.722],[1572912000000,8.854],[1572998400000,8.916],[1573084800000,9.038],[1573171200000,8.87],[1573257600000,8.772],[1573344000000,8.87],[1573430400000,8.75],[1573516800000,8.672],[1573603200000,8.648],[1573689600000,8.704],[1573776000000,8.77],[1573862400000,8.672],[1573948800000,8.672],[1574035200000,8.682],[1574121600000,8.604],[1574208000000,8.376],[1574294400000,8.284],[1574380800000,8.38],[1574467200000,8.28],[1574553600000,8.378],[1574640000000,8.442],[1574726400000,8.3],[1574812800000,8.48],[1574899200000,8.64],[1574985600000,8.634],[1575072000000,8.552],[1575158400000,8.554],[1575244800000,8.358],[1575331200000,8.19],[1575417600000,8.264],[1575504000000,8.138],[1575590400000,8.222],[1575676800000,8.158],[1575763200000,8.158],[1575849600000,8.08],[1575936000000,8.08],[1576022400000,8.066],[1576108800000,8.24],[1576195200000,8.494],[1576281600000,8.476],[1576368000000,8.376],[1576454400000,8.554],[1576540800000,8.572],[1576627200000,8.338],[1576713600000,8.424],[1576800000000,8.352],[1576886400000,8.35],[1576972800000,8.352],[1577059200000,8.396],[1577404800000,8.534],[1577491200000,8.52],[1577577600000,8.52],[1577664000000,8.502],[1577923200000,8.96],[1578009600000,8.612],[1578096000000,8.578],[1578182400000,8.58],[1578268800000,8.47],[1578355200000,8.75],[1578441600000,9.044],[1578528000000,9.632],[1578614400000,9.584],[1578700800000,9.63],[1578787200000,9.63],[1578873600000,10.1],[1578960000000,9.81],[1579046400000,9.848],[1579132800000,9.886],[1579219200000,9.926],[1579305600000,9.986],[1579392000000,9.888],[1579478400000,9.946],[1579564800000,9.836],[1579651200000,9.752],[1579737600000,9.602],[1579824000000,9.838],[1579910400000,9.8],[1579996800000,9.8],[1580083200000,9.502],[1580169600000,9.636],[1580256000000,9.98],[1580342400000,9.772],[1580428800000,9.492],[1580515200000,9.49],[1580601600000,9.492],[1580688000000,9.72],[1580774400000,10.08],[1580860800000,10.44],[1580947200000,10.59],[1581033600000,10.495],[1581120000000,10.45],[1581206400000,10.45],[1581292800000,10.56],[1581379200000,10.99],[1581465600000,11.59],[1581552000000,11.2],[1581638400000,11.085],[1581724800000,10.99],[1581811200000,10.99],[1581897600000,11.05],[1581984000000,10.725],[1582070400000,11.075],[1582156800000,10.88],[1582243200000,10.495],[1582329600000,10.515],[1582416000000,10.51],[1582502400000,9.672],[1582588800000,9.15],[1582675200000,9.682],[1582761600000,9.242],[1582848000000,9.02],[1582934400000,9.036],[1583020800000,9.032],[1583107200000,9.708],[1583193600000,9.176],[1583280000000,9.85],[1583366400000,9.512],[1583452800000,9.072],[1583539200000,9.082],[1583625600000,9.072],[1583712000000,8.406],[1583798400000,9.014],[1583884800000,8.494],[1583971200000,7.836],[1584057600000,8.34],[1584144000000,8.11],[1584316800000,7.056],[1584403200000,7.592],[1584489600000,7],[1584576000000,6.34],[1584662400000,6.45],[1584748800000,6.42],[1584835200000,6.626],[1584921600000,7.176],[1585008000000,7.518],[1585094400000,7.536],[1585180800000,7.964],[1585267200000,7.62],[1585526400000,7.866],[1585612800000,7.79],[1585699200000,7.702],[1585785600000,7.768],[1585872000000,7.602],[1585958400000,7.7],[1586044800000,7.706],[1586131200000,8.278],[1586217600000,8.84],[1586304000000,9.206],[1586390400000,9.148],[1586822400000,9.418],[1586908800000,9.232],[1586995200000,9.618],[1587081600000,9.562],[1587168000000,9.61],[1587254400000,9.51],[1587340800000,9.208],[1587427200000,8.762],[1587513600000,9.3],[1587600000000,9.114],[1587686400000,9.05],[1587772800000,8.958],[1587859200000,8.96],[1587945600000,9.074],[1588032000000,8.808],[1588118400000,8.948],[1588204800000,8.572],[1588550400000,8.68],[1588636800000,9.096],[1588723200000,9.378],[1588809600000,9.492],[1588896000000,9.576],[1588982400000,9.454],[1589068800000,9.442],[1589155200000,9.58],[1589241600000,9.446],[1589328000000,9.244],[1589414400000,9.008],[1589500800000,8.846],[1589587200000,8.854],[1589673600000,8.852],[1589760000000,9.368],[1589846400000,9.606],[1589932800000,9.834],[1590019200000,9.364],[1590105600000,9.592],[1590192000000,9.568],[1590278400000,9.566],[1590364800000,9.67],[1590451200000,9.75],[1590537600000,9.716],[1590624000000,9.578],[1590710400000,9.464],[1590796800000,9.456],[1590883200000,9.456],[1590969600000,9.596],[1591056000000,9.804],[1591142400000,10.185],[1591228800000,10.125],[1591315200000,10.015],[1591401600000,10.12],[1591488000000,10.12],[1591574400000,9.972],[1591660800000,9.568],[1591747200000,9.574],[1591833600000,9.046],[1591920000000,9.5],[1592006400000,9.412],[1592092800000,9.408],[1592179200000,9.454],[1592265600000,9.518],[1592352000000,9.738],[1592438400000,9.58],[1592524800000,9.596],[1592611200000,9.5],[1592697600000,9.49],[1592784000000,9.994],[1592870400000,10.585],[1592956800000,10.1],[1593043200000,10.19],[1593129600000,10.445],[1593216000000,10.31],[1593302400000,10.31],[1593388800000,10.165],[1593475200000,10.705],[1593561600000,10.66],[1593648000000,10.855],[1593734400000,10.92],[1593820800000,10.925],[1593993600000,11.14],[1594080000000,11.085],[1594166400000,11.58],[1594252800000,11.36],[1594339200000,11.17],[1594425600000,11.18],[1594512000000,11.185],[1594598400000,11.185],[1594684800000,11.19],[1594771200000,11.1],[1594857600000,10.855],[1594944000000,10.905],[1595030400000,10.9],[1595116800000,10.9],[1595203200000,12.48],[1595289600000,12.21],[1595376000000,12.31],[1595462400000,11.275],[1595548800000,10.62],[1595635200000,10.485],[1595721600000,10.485],[1595808000000,10.43],[1595894400000,10.09],[1595980800000,10.305],[1596067200000,10.145],[1596153600000,10.225],[1596240000000,10.14],[1596326400000,10.135],[1596412800000,10.685],[1596499200000,10.54],[1596585600000,10.685],[1596672000000,10.63],[1596758400000,10.635],[1596844800000,10.54],[1596931200000,10.635],[1597017600000,10.615],[1597104000000,10.615],[1597190400000,10.61],[1597276800000,10.935],[1597363200000,10.755],[1597449600000,10.67],[1597536000000,10.67],[1597622400000,11.1],[1597708800000,10.91],[1597795200000,10.825],[1597881600000,10.655],[1597968000000,10.26],[1598054400000,10.26],[1598140800000,10.26],[1598227200000,10.315],[1598313600000,10.28],[1598400000000,10.455],[1598486400000,10.215],[1598572800000,9.968],[1598659200000,9.968],[1598745600000,9.918],[1598832000000,9.71],[1598918400000,9.874],[1599004800000,10.105],[1599091200000,9.608],[1599177600000,9.896],[1599264000000,9.814],[1599350400000,9.814],[1599436800000,9.758],[1599523200000,9.512],[1599609600000,9.582],[1599696000000,9.372],[1599782400000,9.474],[1599868800000,9.406],[1599955200000,9.408],[1600041600000,9.502],[1600128000000,9.788],[1600214400000,10.06],[1600300800000,9.778],[1600387200000,9.93],[1600473600000,9.908],[1600560000000,9.906],[1600646400000,10.015],[1600732800000,10.205],[1600819200000,10.345],[1600905600000,10.085],[1600992000000,10.11],[1601078400000,10.115],[1601164800000,10.21],[1601251200000,10.255],[1601337600000,10.32],[1601424000000,10.315],[1601510400000,10.695],[1601596800000,10.89],[1601683200000,10.755],[1601769600000,10.835],[1601856000000,10.95],[1601942400000,10.75],[1602028800000,10.84],[1602115200000,10.99],[1602201600000,11.355],[1602288000000,11.21],[1602374400000,11.21],[1602460800000,11.655],[1602547200000,11.75],[1602633600000,11.52],[1602720000000,11.095],[1602806400000,11.385],[1602892800000,11.28],[1602979200000,11.275],[1603065600000,11.465],[1603152000000,11.435],[1603238400000,11.365],[1603324800000,11.45],[1603411200000,11.31],[1603497600000,11.305],[1603584000000,11.3],[1603670400000,11.455],[1603756800000,11.31],[1603843200000,10.825],[1603929600000,9.556],[1604016000000,9.52],[1604102400000,9.692],[1604188800000,9.688],[1604275200000,9.524],[1604361600000,9.782],[1604448000000,9.742],[1604534400000,10.1],[1604620800000,10.155],[1604707200000,10.025],[1604793600000,10.025],[1604880000000,10.235],[1604966400000,9.936],[1605052800000,10.11],[1605139200000,10.06],[1605225600000,10.37],[1605312000000,10.34],[1605398400000,10.33],[1605484800000,10.445],[1605571200000,10.565],[1605657600000,10.655],[1605744000000,10.74],[1605830400000,10.895],[1605916800000,10.89],[1606003200000,10.89],[1606089600000,11.21],[1606176000000,10.99],[1606262400000,11.15],[1606348800000,11.63],[1606435200000,12.13],[1606521600000,12.13],[1606608000000,12.185],[1606694400000,12.095],[1606780800000,12.275],[1606867200000,12.32],[1606953600000,12.16],[1607040000000,12.88],[1607126400000,12.98],[1607212800000,12.98],[1607299200000,13.2],[1607385600000,13.025],[1607472000000,12.88],[1607558400000,12.94],[1607644800000,12.755],[1607731200000,12.655],[1607817600000,12.655],[1607904000000,12.56],[1607990400000,13.005],[1608076800000,12.94],[1608163200000,13.83],[1608249600000,14.03],[1608336000000,13.935],[1608422400000,13.84],[1608508800000,13.875],[1608595200000,14.105],[1608681600000,14.415],[1609113600000,14.485],[1609200000000,14.12],[1609286400000,14.3],[1609718400000,14.29],[1609804800000,14.88],[1609891200000,14.39],[1609977600000,14.265],[1610064000000,14.305],[1610150400000,14.21],[1610236800000,14.21],[1610323200000,14.645],[1610409600000,14.245],[1610496000000,14.72],[1610582400000,14.775],[1610668800000,14.465],[1610755200000,14.4],[1610841600000,14.32],[1610928000000,14.835],[1611014400000,15.475],[1611100800000,15.55],[1611187200000,15.92],[1611273600000,16.325],[1611360000000,16.23],[1611446400000,16.23],[1611532800000,16.015],[1611619200000,15.995],[1611705600000,15.375],[1611792000000,15.71],[1611878400000,15.525],[1611964800000,15.375],[1612051200000,15.375],[1612137600000,15.79],[1612224000000,16.42],[1612310400000,16.185],[1612396800000,16.19],[1612483200000,16.555],[1612569600000,16.465],[1612656000000,16.615],[1612742400000,16.545],[1612828800000,16.24],[1612915200000,16.395],[1613001600000,17.485],[1613088000000,17.475],[1613174400000,17.325],[1613260800000,17.48],[1613347200000,17.05],[1613433600000,17.175],[1613520000000,16.735],[1613606400000,16.88],[1613692800000,17.795],[1613779200000,17.795],[1613865600000,17.95],[1613952000000,17.505],[1614038400000,17.185],[1614124800000,17.47],[1614211200000,18.91],[1614297600000,18.99],[1614384000000,19.13],[1614470400000,19.23],[1614556800000,18.275],[1614643200000,17.99],[1614729600000,17.39],[1614816000000,16.265],[1614902400000,17.26],[1614988800000,17.26],[1615075200000,17.265],[1615161600000,16.735],[1615248000000,17.75],[1615334400000,16.945],[1615420800000,18.21],[1615507200000,18.115],[1615593600000,18.03],[1615680000000,18.025],[1615766400000,18.945],[1615852800000,19.225],[1615939200000,19.285],[1616025600000,18.52],[1616112000000,18.55],[1616198400000,18.43],[1616284800000,18.43],[1616371200000,18.875],[1616457600000,18.24],[1616544000000,18.23],[1616630400000,18.245],[1616716800000,18.81],[1616803200000,18.81],[1616889600000,18.805],[1616976000000,18.555],[1617062400000,18.725],[1617148800000,19.475],[1617235200000,19.84],[1617667200000,19.605],[1617753600000,19.145],[1617840000000,19.36],[1617926400000,19.2],[1618012800000,19.05],[1618099200000,19.055],[1618185600000,19.125],[1618272000000,18.98],[1618358400000,19.625],[1618444800000,19.195],[1618531200000,19.31],[1618617600000,19.225],[1618704000000,19.22],[1618790400000,18.89],[1618876800000,18.115],[1618963200000,18.16],[1619049600000,18.56],[1619136000000,18.67],[1619222400000,18.535],[1619308800000,18.535],[1619395200000,18.91],[1619481600000,18.96],[1619568000000,18.815],[1619654400000,17.26],[1619740800000,17.89],[1620000000000,17.57],[1620086400000,16.825],[1620172800000,16.925],[1620259200000,16.27],[1620345600000,16.695],[1620432000000,16.69],[1620518400000,16.535],[1620604800000,16.15],[1620691200000,15.885],[1620777600000,15.055],[1620864000000,15.365],[1620950400000,15.655],[1621036800000,15.505],[1621123200000,15.505],[1621209600000,15.305],[1621296000000,15.62],[1621382400000,15.67],[1621468800000,16.205],[1621555200000,16.165],[1621641600000,16.02],[1621728000000,16.2],[1621814400000,16.45],[1621900800000,16.875],[1621987200000,16.715],[1622073600000,16.22],[1622160000000,16.73],[1622246400000,16.72],[1622332800000,16.64],[1622419200000,16.785],[1622505600000,17.17],[1622592000000,17.175],[1622678400000,17.03],[1622764800000,17.175],[1622851200000,17.09],[1622937600000,17.09],[1623024000000,17.14],[1623110400000,17.005],[1623196800000,18.355],[1623283200000,21.86],[1623369600000,21.99],[1623456000000,21.99],[1623542400000,21.91],[1623628800000,22.5],[1623715200000,21.98],[1623801600000,22.25],[1623888000000,22.34],[1623974400000,22.29],[1624060800000,22.29],[1624147200000,22.14],[1624233600000,22.33],[1624320000000,22.28],[1624406400000,22.15],[1624492800000,22.18],[1624579200000,22.48],[1624665600000,22.25],[1624752000000,22.25],[1624838400000,23.24],[1624924800000,23.41],[1625011200000,23.06],[1625097600000,22.22],[1625184000000,22.3],[1625270400000,22.35],[1625356800000,22.36],[1625443200000,22.6],[1625529600000,22.29],[1625616000000,21.89],[1625702400000,20.92],[1625788800000,21.16],[1625875200000,21.16],[1626048000000,21.5],[1626134400000,21.26],[1626220800000,21.31],[1626307200000,20.71],[1626393600000,20.39],[1626652800000,20.46],[1626739200000,20.67],[1626825600000,21.02],[1626912000000,20.75],[1626998400000,21.21],[1627084800000,21.1],[1627257600000,21.29],[1627344000000,20.63],[1627430400000,21.27],[1627516800000,21.53],[1627603200000,20.92],[1627862400000,21.66],[1627948800000,22.83],[1628035200000,22.59],[1628121600000,22.96],[1628208000000,22.62],[1628467200000,23.87],[1628553600000,24.52],[1628640000000,23.67],[1628726400000,23.08],[1628812800000,22.96],[1629072000000,22.5],[1629158400000,22.32],[1629244800000,23.01],[1629331200000,22.77],[1629417600000,22.96],[1629676800000,24.06],[1629763200000,24.3],[1629849600000,24.49],[1629936000000,24.33],[1630022400000,25.42],[1630281600000,26.1],[1630368000000,24.95],[1630454400000,25.09],[1630540800000,24.93],[1630627200000,25.14],[1630886400000,25.63],[1630972800000,25],[1631059200000,24.39],[1631145600000,24.9],[1631232000000,25.04],[1631491200000,24.78],[1631577600000,25.07],[1631664000000,24.63],[1631750400000,24.58],[1631836800000,23.62],[1632096000000,22.6],[1632182400000,22.56],[1632268800000,22.63],[1632355200000,23.34],[1632441600000,23.65],[1632700800000,22.87],[1632787200000,21.53],[1632873600000,21.48],[1632960000000,21.71],[1633046400000,21.35],[1633305600000,20.42],[1633392000000,21.16],[1633478400000,21.24],[1633564800000,21.59],[1633651200000,21.35],[1633910400000,21.28],[1633996800000,21.13],[1634083200000,21.51],[1634169600000,22.05],[1634256000000,22.54],[1634515200000,21.26],[1634601600000,20.73],[1634688000000,20.37],[1634774400000,20.58],[1634860800000,20.48],[1635120000000,20.26],[1635206400000,20.18],[1635292800000,20.82],[1635379200000,20.97],[1635465600000,20.53],[1635724800000,21.17],[1635811200000,21.25],[1635897600000,21.71],[1635984000000,20.49],[1636070400000,20.88],[1636329600000,20.91],[1636416000000,20.79],[1636502400000,20.28],[1636588800000,21.11],[1636675200000,21.12],[1636934400000,21.7],[1637020800000,21.9],[1637107200000,21.48],[1637193600000,21.33],[1637280000000,21.72],[1637539200000,21.11],[1637625600000,20.3],[1637712000000,18.89],[1637798400000,18.875],[1637884800000,17.96],[1638144000000,18.265],[1638230400000,17.66],[1638316800000,18.205],[1638403200000,18.03],[1638489600000,17.52],[1638748800000,16.88],[1638835200000,17.985],[1638921600000,17.815],[1639008000000,17.13],[1639094400000,17.045],[1639353600000,16.76],[1639440000000,16.36],[1639526400000,17.23],[1639612800000,16.42],[1639699200000,17],[1639958400000,17.215],[1640044800000,17.595],[1640131200000,17.945],[1640217600000,17.7],[1640563200000,18.205],[1640649600000,18.285],[1640736000000,17.845],[1640822400000,17.93],[1641168000000,18.545],[1641254400000,18.065],[1641340800000,17.94],[1641427200000,17.995],[1641513600000,18.48],[1641772800000,18.795],[1641859200000,19.55],[1641945600000,19.655],[1642032000000,19.605],[1642118400000,19.875],[1642377600000,20.28],[1642464000000,19.455],[1642550400000,19.47],[1642636800000,19.42],[1642723200000,18.945],[1642982400000,18.11],[1643068800000,17.885],[1643155200000,18.335],[1643241600000,18],[1643328000000,17.655],[1643587200000,18.265],[1643673600000,18.435],[1643760000000,18.225],[1643846400000,17.42],[1643932800000,17.23],[1644192000000,17.015],[1644278400000,17],[1644364800000,17.555],[1644451200000,16.905],[1644537600000,16.125],[1644796800000,16],[1644883200000,17.24],[1644969600000,17.075],[1645056000000,16.72],[1645142400000,16.825],[1645401600000,14.55],[1645488000000,16.545],[1645574400000,16.295],[1645660800000,17.93],[1645747200000,19.23],[1646006400000,18.855],[1646092800000,18.12],[1646179200000,19.345],[1646265600000,18.7],[1646352000000,17.345],[1646611200000,16.75],[1646697600000,17.02],[1646784000000,18.075],[1646870400000,17.285],[1646956800000,17.245],[1647216000000,17.765],[1647302400000,18.415],[1647388800000,19.32],[1647475200000,19.92],[1647561600000,20.55],[1647820800000,20.09],[1647907200000,20.39],[1647993600000,19.89],[1648080000000,20.51],[1648166400000,20.64],[1648425600000,20.39],[1648512000000,20.92],[1648598400000,20.26],[1648684800000,19.95],[1648771200000,20.1],[1649030400000,21.12],[1649116800000,21.1],[1649203200000,20.9],[1649289600000,20.89],[1649376000000,19.58],[1649635200000,20.6],[1649721600000,20.91],[1649808000000,22.1],[1649894400000,22.28],[1650326400000,23.11],[1650412800000,23.54],[1650499200000,23.17],[1650585600000,23.21],[1650844800000,22.7],[1650931200000,21.98],[1651017600000,22.53],[1651104000000,22.87],[1651190400000,24.65],[1651449600000,24.19],[1651536000000,24.51],[1651622400000,24.99],[1651708800000,23.56],[1651795200000,24.32],[1652054400000,23.37],[1652140800000,23.31],[1652227200000,24.03],[1652313600000,23.23],[1652400000000,24.29],[1652659200000,24.01],[1652745600000,25.3],[1652832000000,25],[1652918400000,25.73],[1653004800000,25.1],[1653264000000,25.98],[1653350400000,25.64],[1653436800000,26.12],[1653523200000,25.89],[1653609600000,27.25],[1653868800000,27.93],[1653955200000,27.58],[1654041600000,27.56],[1654128000000,27.63],[1654214400000,26.83],[1654473600000,26.74],[1654560000000,27.37],[1654646400000,27.39],[1654732800000,26.37],[1654819200000,25.77],[1655078400000,23.53],[1655164800000,23.28],[1655251200000,24.3],[1655337600000,22.3],[1655424000000,22.86],[1655683200000,22.87],[1655769600000,23.88],[1655856000000,23.46],[1655942400000,22.6],[1656028800000,24.08],[1656288000000,24.98],[1656374400000,24.63],[1656460800000,24.76],[1656547200000,24.07],[1656633600000,22.74],[1656892800000,22.26],[1656979200000,21.58],[1657065600000,22.35],[1657152000000,23.63],[1657238400000,24.02],[1657497600000,23.92],[1657584000000,23.89],[1657670400000,24.44],[1657756800000,24.72],[1657843200000,25.13],[1658102400000,23.86],[1658188800000,24.04],[1658275200000,24.82],[1658361600000,26.35],[1658448000000,26.6],[1658707200000,26.97],[1658793600000,25.49],[1658880000000,25.85],[1658966400000,26.26],[1659052800000,25.25],[1659312000000,25.65],[1659398400000,25.18],[1659484800000,25.3],[1659571200000,25.65],[1659657600000,24.95],[1659916800000,24.22],[1660003200000,23.75],[1660089600000,24.54],[1660176000000,24.32],[1660262400000,24.48],[1660521600000,24.59],[1660608000000,24.37],[1660694400000,23.9],[1660780800000,24.19],[1660867200000,24.22],[1661126400000,22.82],[1661212800000,22.89],[1661299200000,23.41],[1661385600000,24.03],[1661472000000,23.61],[1661731200000,22.92],[1661817600000,23.06],[1661904000000,23.29],[1661990400000,22.62],[1662076800000,22.69],[1662336000000,22.88],[1662422400000,22.29],[1662508800000,24.04],[1662595200000,24.57],[1662681600000,25.25],[1662940800000,25.42],[1663027200000,24.9],[1663113600000,25.16],[1663200000000,24.8],[1663286400000,24.47],[1663545600000,24.19],[1663632000000,24.3],[1663718400000,25.06],[1663804800000,24.97],[1663891200000,24.31],[1664150400000,24.88],[1664236800000,25.58],[1664323200000,25.24],[1664409600000,24.44],[1664496000000,24.63],[1664755200000,25.5],[1664841600000,26.7],[1664928000000,27.52],[1665014400000,27.68],[1665100800000,26.73],[1665360000000,25.78],[1665446400000,24.46],[1665532800000,25.06],[1665619200000,25.83],[1665705600000,24.79],[1665964800000,25.54],[1666051200000,26.52],[1666137600000,26.9],[1666224000000,27.34],[1666310400000,27.9],[1666569600000,28.51],[1666656000000,29.12],[1666742400000,28.81],[1666828800000,26.47],[1666915200000,25.73],[1667174400000,24.91],[1667260800000,25.56],[1667347200000,24.78],[1667433600000,24.97],[1667520000000,25.52],[1667779200000,25.56],[1667865600000,26.73],[1667952000000,26.79],[1668038400000,28.16],[1668124800000,28.32],[1668384000000,28.72],[1668470400000,28.83],[1668556800000,27.99],[1668643200000,28.74],[1668729600000,29.19],[1668988800000,29.27],[1669075200000,30.09],[1669161600000,30.77],[1669248000000,31],[1669334400000,30.07],[1669593600000,29.75],[1669680000000,30],[1669766400000,31.25],[1669852800000,31.62],[1669939200000,31.24],[1670112000000,31.45],[1670198400000,31.68],[1670284800000,30.88],[1670371200000,30.94],[1670457600000,31.18],[1670544000000,30.52],[1670630400000,30.7],[1670716800000,30.49],[1670803200000,31.54],[1670889600000,31.08],[1670976000000,31.15],[1671062400000,30.43],[1671148800000,29.23],[1671235200000,29.18],[1671321600000,29.18],[1671408000000,29.3],[1671494400000,29.39],[1671580800000,29.17],[1671667200000,28.39],[1671753600000,27.85],[1672099200000,27.57],[1672185600000,27.24],[1672272000000,27.89],[1672358400000,27.04],[1672617600000,27.37],[1672704000000,27.64],[1672790400000,27.54],[1672876800000,28.03],[1672963200000,28.71],[1673049600000,28.83],[1673136000000,28.83],[1673222400000,28.84],[1673308800000,28.24],[1673395200000,28.8],[1673481600000,28.54],[1673568000000,28.53],[1673654400000,28.54],[1673740800000,28.34],[1673827200000,28.33],[1673913600000,28.58],[1674000000000,29.15],[1674086400000,28.84],[1674172800000,29.45],[1674259200000,29.45],[1674345600000,29.46],[1674432000000,30.49],[1674518400000,31.37],[1674604800000,28.7],[1674691200000,28.17],[1674777600000,28.19],[1674864000000,28.19],[1674950400000,28.17],[1675036800000,26.93],[1675123200000,27.1],[1675209600000,27.9],[1675296000000,27.93],[1675382400000,27.38],[1675641600000,27.2],[1675728000000,26.46],[1675814400000,25.41],[1675900800000,26.23],[1675987200000,25.04],[1676160000000,24.85],[1676246400000,25.8],[1676332800000,25.81],[1676419200000,25.45],[1676505600000,25.53],[1676592000000,26.02],[1676678400000,25.82],[1676764800000,25.7],[1676851200000,25.6],[1676937600000,25.4],[1677024000000,25.42],[1677110400000,25.83],[1677196800000,25.39],[1677283200000,25.14],[1677369600000,25.12],[1677456000000,26.19],[1677542400000,29.04],[1677628800000,29.79],[1677715200000,28.19],[1677801600000,28.98],[1677888000000,28.85],[1677974400000,28.99],[1678060800000,29.14],[1678147200000,28.58],[1678233600000,29.31],[1678320000000,27.48],[1678406400000,27.72],[1678492800000,27.63],[1678579200000,27.63],[1678665600000,27.09],[1678752000000,28.12],[1678838400000,27.27],[1678924800000,28.04],[1679011200000,27.82],[1679097600000,28],[1679184000000,27.89],[1679270400000,28.22],[1679356800000,28.79],[1679443200000,28.17],[1679529600000,29.2],[1679616000000,28.87],[1679702400000,29.06],[1679788800000,29.06],[1679875200000,29.85],[1679961600000,29.41],[1680048000000,30.95],[1680134400000,31.81],[1680220800000,30.83],[1680307200000,30.95],[1680393600000,31.23],[1680480000000,30.88],[1680566400000,30.61],[1680652800000,30.28],[1680739200000,30.93],[1681171200000,30.87],[1681257600000,29.76],[1681344000000,29.41],[1681430400000,29.15],[1681516800000,29.24],[1681603200000,29.24],[1681689600000,28.63],[1681776000000,29.24],[1681862400000,28.84],[1681948800000,28.36],[1682035200000,28.14],[1682121600000,28.03],[1682208000000,28.03],[1682294400000,28.5],[1682380800000,27.45],[1682467200000,27.58],[1682553600000,25.5],[1682640000000,25.86],[1682726400000,25.88],[1682812800000,25.86],[1682985600000,25.95],[1683072000000,25.93],[1683158400000,26.96],[1683244800000,27.2],[1683331200000,27.07],[1683417600000,27.09],[1683504000000,26.87],[1683590400000,26.91],[1683676800000,27.59],[1683763200000,26.86],[1683849600000,27],[1683936000000,26.89],[1684022400000,26.89],[1684108800000,26.97],[1684195200000,27.1],[1684281600000,27.51],[1684368000000,27.82],[1684454400000,28.6],[1684540800000,28.75],[1684627200000,28.68],[1684713600000,28.87],[1684800000000,28.8],[1684886400000,27.89],[1684972800000,28.5],[1685059200000,29.08],[1685145600000,29.13],[1685318400000,29.33],[1685404800000,29.03],[1685491200000,29.05],[1685577600000,29.22],[1685664000000,28.85],[1685750400000,28.79],[1685836800000,28.94],[1685923200000,29.3],[1686009600000,30.05],[1686096000000,29.89],[1686182400000,30.44],[1686268800000,30.48],[1686355200000,30.43],[1686441600000,30.58],[1686528000000,31.25],[1686614400000,31.41],[1686700800000,30.93],[1686787200000,30.64],[1686873600000,30.31],[1686960000000,30.14],[1687046400000,30.3],[1687132800000,29.7],[1687219200000,29.97],[1687305600000,29.66],[1687392000000,29.69],[1687478400000,29.35],[1687564800000,29.4],[1687651200000,29.22],[1687737600000,28.88],[1687824000000,28.59],[1687910400000,28.64],[1687996800000,30.21],[1688083200000,31.07],[1688169600000,30.89],[1688256000000,30.92],[1688342400000,31.33],[1688428800000,31],[1688515200000,29.03],[1688601600000,28.09],[1688688000000,28.8],[1688774400000,28.6],[1688860800000,28.6],[1688947200000,28.82],[1689033600000,28.69],[1689120000000,29.43],[1689206400000,30.54],[1689292800000,30.36],[1689379200000,30.63],[1689465600000,30.63],[1689552000000,30.77],[1689638400000,31.23],[1689724800000,31.31],[1689811200000,30.35],[1689897600000,31.68],[1689984000000,31.7],[1690070400000,31.7],[1690156800000,31.01],[1690243200000,31.19],[1690329600000,31.22],[1690416000000,34.65],[1690502400000,35.79],[1690588800000,35.57],[1690675200000,35.53],[1690761600000,36.05],[1690848000000,35.95],[1690934400000,35.3],[1691020800000,35.8],[1691107200000,35.44],[1691193600000,35.3],[1691280000000,35.12],[1691366400000,35.17],[1691452800000,35.32],[1691539200000,34.59],[1691625600000,34.43],[1691712000000,35.3],[1691798400000,35.28],[1691884800000,35.28],[1691971200000,35.51],[1692057600000,35.28],[1692144000000,35.17],[1692230400000,34.39],[1692316800000,35.1],[1692403200000,35],[1692489600000,35],[1692576000000,35.22],[1692662400000,35.91],[1692748800000,36.8],[1692835200000,35.01],[1692921600000,34.91],[1693008000000,34.94],[1693094400000,35.19],[1693180800000,34.53],[1693267200000,35.08],[1693353600000,35.52],[1693440000000,35.13],[1693526400000,35.53],[1693612800000,35.53],[1693785600000,36.4],[1693872000000,36.79],[1693958400000,36.52],[1694044800000,35.76],[1694131200000,35.78],[1694217600000,35.8],[1694304000000,35.8],[1694390400000,35.76],[1694476800000,35.73],[1694563200000,35.54],[1694649600000,35.7],[1694736000000,34.92],[1694822400000,34.79],[1694908800000,34.79],[1694995200000,34.01],[1695081600000,33.85],[1695168000000,34.02],[1695254400000,33.24],[1695340800000,33.5],[1695427200000,33.54],[1695513600000,33.54],[1695600000000,33.64],[1695686400000,33.15],[1695772800000,33.6],[1695859200000,34.72],[1695945600000,35.03],[1696032000000,34.91],[1696118400000,35.2],[1696204800000,34.11],[1696291200000,33.67],[1696377600000,34.96],[1696464000000,33.83],[1696550400000,32.98],[1696636800000,33.03],[1696723200000,32.98],[1696809600000,32.47],[1696896000000,31.77],[1696982400000,31.61],[1697068800000,31.09],[1697155200000,30.17],[1697241600000,29.96],[1697328000000,29.93],[1697414400000,29.28],[1697500800000,29.49],[1697587200000,28.4],[1697673600000,28.8],[1697760000000,28.66],[1697846400000,28.44],[1697932800000,28.44],[1698019200000,29.14],[1698105600000,29.73],[1698192000000,28.45],[1698278400000,28.18],[1698364800000,27.56],[1698451200000,27.79],[1698537600000,27.54],[1698624000000,26.9],[1698710400000,26.7],[1698796800000,26.01],[1698883200000,27.48],[1698969600000,27.8],[1699056000000,27.9],[1699142400000,27.68],[1699228800000,28.13],[1699315200000,27.72],[1699401600000,28.07],[1699488000000,28.1],[1699574400000,28.11],[1699660800000,28.1],[1699747200000,28.1],[1699833600000,28.03],[1699920000000,28.45],[1700006400000,29.78],[1700092800000,29.49],[1700179200000,30.34],[1700265600000,30.39],[1700352000000,30.2],[1700438400000,30.63],[1700524800000,30.52],[1700611200000,31.07],[1700697600000,31.03],[1700784000000,30.86],[1700870400000,30.88],[1700956800000,31.03],[1701043200000,31.67],[1701129600000,31.63],[1701216000000,33.12],[1701302400000,33.49],[1701388800000,33.63],[1701475200000,34.06],[1701561600000,34.08],[1701648000000,32.86],[1701734400000,34.26],[1701820800000,35.16],[1701907200000,35.31],[1701993600000,36.06],[1702080000000,35.95],[1702166400000,36.11],[1702252800000,36.29],[1702339200000,38.75],[1702425600000,39.21],[1702512000000,37.93],[1702598400000,38.32],[1702684800000,38.28],[1702771200000,38.28],[1702857600000,37.32],[1702944000000,38.09],[1703030400000,37.59],[1703116800000,38.51],[1703203200000,38.03],[1703635200000,38.5],[1703721600000,38.55],[1703808000000,38.6],[1704153600000,36.76],[1704240000000,35.69],[1704326400000,34.58],[1704412800000,34.23],[1704499200000,34.17],[1704585600000,34.17],[1704672000000,33.95],[1704758400000,33.48],[1704844800000,33.14],[1704931200000,32.66],[1705017600000,32.78],[1705104000000,32.79],[1705190400000,33.03],[1705276800000,32.82],[1705363200000,32.95],[1705449600000,32.68],[1705536000000,34.24],[1705622400000,35.59],[1705708800000,35.59],[1705795200000,35.82],[1705881600000,36.09],[1705968000000,34.95],[1706054400000,36.13],[1706140800000,36.03],[1706227200000,35.37],[1706313600000,35.38],[1706400000000,35.38],[1706486400000,35.71],[1706572800000,35.13],[1706659200000,34.68],[1706745600000,34.57],[1706832000000,33.3],[1706918400000,33.35],[1707004800000,33.58],[1707091200000,33.3],[1707177600000,32.7],[1707264000000,33.75],[1707350400000,33.42],[1707436800000,34.58],[1707523200000,34.49],[1707609600000,34.43],[1707696000000,34.55],[1707782400000,33.43],[1707868800000,33.5],[1707955200000,33.78],[1708041600000,34.85],[1708128000000,34.8],[1708214400000,34.6],[1708300800000,34.48],[1708387200000,33.85],[1708473600000,34.19],[1708560000000,34.94],[1708646400000,33.51],[1708732800000,33.39],[1708819200000,33.39],[1708905600000,32.69],[1708992000000,32.25],[1709078400000,32.54],[1709164800000,26.2],[1709251200000,27.55],[1709337600000,27.53],[1709424000000,27.56],[1709510400000,28.62],[1709596800000,27.76],[1709683200000,27.14],[1709769600000,27],[1709856000000,26.29],[1709942400000,26.19],[1710028800000,26.35],[1710115200000,26.25],[1710201600000,26.7],[1710288000000,26.53],[1710374400000,26.29],[1710460800000,25.47],[1710547200000,25.33],[1710633600000,25.52],[1710720000000,25.81],[1710806400000,25.55],[1710892800000,25.54],[1710979200000,26.11],[1711065600000,25.77],[1711152000000,25.6],[1711238400000,25.6],[1711324800000,25.71],[1711411200000,25.44],[1711497600000,24.3],[1711584000000,24.64],[1712016000000,23.65],[1712102400000,23.74],[1712188800000,22.96],[1712275200000,22.81],[1712361600000,22.97],[1712448000000,22.97],[1712534400000,23.8],[1712620800000,23.13],[1712707200000,22.12],[1712793600000,22.86],[1712880000000,21.82],[1712966400000,21.8],[1713052800000,21.63],[1713139200000,21.98],[1713225600000,22.13],[1713312000000,21.53],[1713398400000,22.46],[1713484800000,21.35],[1713571200000,21.35],[1713657600000,21.37],[1713744000000,21.77],[1713830400000,23],[1713916800000,22.88],[1714003200000,22.3],[1714089600000,23.11],[1714176000000,22.92],[1714262400000,22.9],[1714348800000,22.21],[1714435200000,21.84],[1714608000000,21.72],[1714694400000,21.99],[1714780800000,22.08],[1714867200000,22.1],[1714953600000,22.41],[1715040000000,22.79],[1715126400000,22.39],[1715212800000,22.33],[1715299200000,21.92],[1715385600000,21.77],[1715472000000,21.94],[1715558400000,21.5],[1715644800000,22.79],[1715731200000,23.7],[1715817600000,23.37],[1715904000000,23.08],[1715990400000,22.99],[1716076800000,22.99],[1716163200000,23.76],[1716249600000,22.79],[1716336000000,23.2],[1716422400000,23.17],[1716508800000,23.39],[1716595200000,23.22],[1716681600000,23.41],[1716768000000,22.79],[1716854400000,21.79],[1716940800000,21.56],[1717027200000,21.68],[1717113600000,20.93],[1717200000000,20.93],[1717286400000,21.08],[1717372800000,21.23],[1717459200000,21.15],[1717545600000,22.13],[1717632000000,22.43],[1717718400000,22.62],[1717804800000,22.6],[1717891200000,22.58],[1717977600000,22.46],[1718064000000,21.92],[1718150400000,22.06],[1718236800000,21.27],[1718323200000,20.57],[1718409600000,20.18],[1718496000000,20.59],[1718582400000,20.77],[1718668800000,20.55],[1718755200000,19.25],[1718841600000,19.27],[1718928000000,18.465],[1719014400000,18.485],[1719100800000,18.6],[1719187200000,18.855],[1719273600000,18.73],[1719360000000,18.51],[1719446400000,18.31],[1719532800000,18.43],[1719619200000,18.3],[1719705600000,18.48],[1719792000000,18.105],[1719878400000,18.635],[1719964800000,18.775],[1720051200000,18.9],[1720137600000,22.35],[1720224000000,22.03],[1720310400000,22.35],[1720396800000,21.53],[1720483200000,20.65],[1720569600000,21.78],[1720656000000,21.51],[1720742400000,21.36],[1720828800000,21.16],[1720915200000,21.19],[1721001600000,21.3],[1721088000000,21.92],[1721174400000,21.54],[1721260800000,21.34],[1721347200000,20.39],[1721433600000,20.29],[1721520000000,20.29],[1721606400000,21.31],[1721692800000,20.75],[1721779200000,20.15],[1721865600000,19.41],[1721952000000,20.45],[1722038400000,20.75],[1722124800000,20.4],[1722211200000,21.52],[1722297600000,21.34],[1722384000000,21.62],[1722470400000,20.39],[1722556800000,19.99],[1722643200000,19.67],[1722729600000,19.575],[1722816000000,19.605],[1722902400000,19.625],[1722988800000,19.285],[1723075200000,19.135],[1723161600000,18.88],[1723248000000,18.67],[1723334400000,18.655],[1723420800000,18.37],[1723507200000,17.975],[1723593600000,18.19],[1723680000000,19.17],[1723766400000,18.805],[1723852800000,18.86],[1723939200000,18.845],[1724025600000,18.785],[1724112000000,18.36],[1724198400000,18.32],[1724284800000,17.68],[1724371200000,17.4],[1724457600000,17.56],[1724544000000,17.39],[1724630400000,17.125],[1724716800000,17.335],[1724803200000,17.03],[1724889600000,17.58],[1724976000000,17.3],[1725062400000,17.345],[1725148800000,17.33],[1725235200000,16.895],[1725321600000,15.665],[1725408000000,15.45],[1725494400000,15.65],[1725580800000,15.27],[1725667200000,15.27],[1725753600000,15.28],[1725840000000,15.225],[1725926400000,15.18],[1726012800000,15.185],[1726099200000,15.875],[1726185600000,16.32],[1726272000000,16.32],[1726358400000,16.32],[1726444800000,15.865],[1726531200000,16.2],[1726617600000,16.285],[1726704000000,16.1],[1726790400000,15.77],[1726876800000,15.585],[1726963200000,15.755],[1727049600000,15.68],[1727136000000,15.69],[1727222400000,15.89],[1727308800000,16.3],[1727395200000,15.89],[1727481600000,16.095],[1727568000000,16.08],[1727654400000,16.015],[1727740800000,15.76],[1727827200000,15.805],[1727913600000,15.665],[1728000000000,15.865],[1728086400000,15.74],[1728172800000,15.835],[1728259200000,15.39],[1728345600000,15.24],[1728432000000,14.83],[1728518400000,14.81],[1728604800000,14.675],[1728691200000,14.76],[1728777600000,14.76],[1728864000000,14.755],[1728950400000,14.775],[1729036800000,14.6],[1729123200000,14.595],[1729209600000,14.815],[1729296000000,14.85],[1729382400000,14.85],[1729468800000,14.73],[1729555200000,14.795],[1729641600000,14.695],[1729728000000,14.79],[1729814400000,15.08],[1729900800000,15.035],[1729987200000,15.035],[1730073600000,14.785],[1730160000000,15.04],[1730246400000,14.955],[1730332800000,14.46],[1730419200000,14.5],[1730505600000,14.41],[1730592000000,14.65],[1730678400000,14.685],[1730764800000,15.095],[1730851200000,14.52],[1730937600000,14.6],[1731024000000,14.285],[1731110400000,14.24],[1731196800000,14.255],[1731283200000,14.43],[1731369600000,14.19],[1731456000000,13.68],[1731542400000,13.67],[1731628800000,13.785],[1731715200000,13.985],[1731801600000,13.78],[1731888000000,13.715],[1731974400000,13.275],[1732060800000,13.23],[1732147200000,12.795],[1732233600000,13.04],[1732320000000,12.925],[1732406400000,13.055],[1732492800000,13.885],[1732579200000,13.74],[1732665600000,13.67],[1732752000000,13.575],[1732838400000,13.605],[1732924800000,13.78],[1733011200000,13.78],[1733097600000,14.015],[1733184000000,13.85],[1733270400000,14.37],[1733356800000,14.31],[1733443200000,14.89],[1733529600000,14.775],[1733616000000,14.905],[1733702400000,15.2],[1733788800000,15.275],[1733875200000,15.27],[1733961600000,14.935],[1734048000000,14.875],[1734134400000,14.74],[1734220800000,14.74],[1734307200000,14.825],[1734393600000,14.82],[1734480000000,14.98],[1734566400000,14.155],[1734652800000,14.305],[1734739200000,14.06],[1734825600000,14.07],[1734912000000,15.335],[1735257600000,15.265],[1735344000000,15.365],[1735430400000,15.145],[1735516800000,15.07],[1735776000000,14.88],[1735862400000,14.555],[1735948800000,14.54],[1736035200000,14.54],[1736121600000,15.13],[1736208000000,15.75],[1736294400000,15.4],[1736380800000,15.26],[1736467200000,15.01],[1736553600000,15.01],[1736640000000,15.01],[1736726400000,13.975],[1736812800000,13.86],[1736899200000,14.35],[1736985600000,14.075],[1737072000000,14.06],[1737158400000,14.06],[1737244800000,14.07],[1737331200000,13.865],[1737417600000,14.005],[1737504000000,14.31],[1737590400000,13.905],[1737676800000,13.92],[1737763200000,13.9],[1737849600000,13.885],[1737936000000,13.275],[1738022400000,13.175],[1738108800000,13.445],[1738195200000,13.505],[1738281600000,13.42],[1738368000000,13.385],[1738454400000,13.44],[1738540800000,13.005],[1738627200000,13.335],[1738713600000,13.61],[1738800000000,13.41],[1738886400000,13.26],[1738972800000,13.255],[1739059200000,13.255],[1739145600000,13.565],[1739232000000,13.715],[1739318400000,13.31],[1739404800000,13.465],[1739491200000,13.53],[1739577600000,13.375],[1739664000000,13.365],[1739750400000,13.63],[1739836800000,14.12],[1739923200000,14.04],[1740009600000,13.68],[1740096000000,13.685],[1740182400000,13.67],[1740268800000,13.67],[1740355200000,14.02],[1740441600000,13.965],[1740528000000,14.245],[1740614400000,11.77],[1740700800000,12.04],[1740787200000,12.02],[1740873600000,12.03],[1740960000000,11.6],[1741046400000,11.75],[1741132800000,12.355],[1741219200000,12.88],[1741305600000,12.605],[1741392000000,12.5],[1741478400000,12.665],[1741564800000,11.91],[1741651200000,11.98],[1741737600000,11.76],[1741824000000,11.455],[1741910400000,11.6],[1741996800000,11.595],[1742083200000,11.58],[1742169600000,12.11],[1742256000000,12.475],[1742342400000,12.305],[1742428800000,11.945],[1742515200000,11.87],[1742601600000,11.865],[1742688000000,11.705],[1742774400000,11.6],[1742860800000,11.945],[1742947200000,11.305],[1743033600000,11.225],[1743120000000,10.745],[1743206400000,10.75],[1743292800000,10.75],[1743379200000,10.29],[1743465600000,10.195],[1743552000000,10.13],[1743638400000,9.708],[1743724800000,9.116],[1743811200000,9.038],[1743984000000,9.72],[1744070400000,9.064],[1744156800000,10.025],[1744243200000,9.65],[1744329600000,9.682],[1744416000000,9.97],[1744502400000,10.3],[1744588800000,10.05],[1744675200000,10.39],[1744761600000,10.06],[1744848000000,10.06],[1745280000000,10.3],[1745366400000,10.71],[1745452800000,11.155],[1745539200000,11.295],[1745625600000,11.09],[1745712000000,11.3],[1745798400000,11.125],[1745884800000,11.395],[1745971200000,11.96],[1746144000000,12.965],[1746230400000,13.015],[1746316800000,13.015],[1746403200000,13.045],[1746489600000,12.46],[1746576000000,12.89],[1746662400000,13.185],[1746748800000,13.25],[1746835200000,13.25],[1746921600000,13.12],[1747008000000,13.6],[1747094400000,13.605],[1747180800000,13.585],[1747267200000,13.215],[1747353600000,12.755],[1747440000000,12.745],[1747526400000,12.555],[1747612800000,12.455],[1747699200000,12.745],[1747785600000,12.365],[1747872000000,12.515],[1747958400000,12.235],[1748044800000,12.23],[1748131200000,12.23],[1748217600000,12.465],[1748304000000,12.53],[1748390400000,12.545],[1748476800000,12.47],[1748563200000,12.25],[1748649600000,12.23],[1748736000000,12.3],[1748822400000,11.94],[1748908800000,12.175],[1748995200000,12.635],[1749081600000,12.665],[1749168000000,12.625],[1749254400000,12.475],[1749340800000,12.475],[1749427200000,12.785],[1749513600000,13.085],[1749600000000,14.03],[1749686400000,13.675],[1749772800000,13.435],[1749859200000,13.495],[1749945600000,13.445],[1750032000000,13.96],[1750118400000,14.08],[1750204800000,13.975],[1750291200000,13.5],[1750377600000,13.775],[1750464000000,13.86],[1750550400000,13.57],[1750636800000,14.19],[1750723200000,15.055],[1750809600000,14.99],[1750896000000,15.48],[1750982400000,15.675],[1751068800000,15.7],[1751155200000,15.7],[1751241600000,15.62],[1751328000000,15.68],[1751414400000,16.325],[1751500800000,16.455],[1751587200000,16.465],[1751673600000,16.46],[1751760000000,16.32],[1751846400000,15.965],[1751932800000,16.165],[1752019200000,16.04],[1752105600000,16.24],[1752192000000,15.755],[1752278400000,15.755],[1752364800000,15.525],[1752451200000,15.7],[1752537600000,15.995],[1752624000000,15.99],[1752710400000,16.745],[1752796800000,16.295],[1752883200000,16.29],[1752969600000,16.155],[1753056000000,16.265],[1753142400000,15.71],[1753228800000,15.59],[1753315200000,15.3],[1753401600000,15.32],[1753488000000,15.24],[1753574400000,15.36],[1753660800000,15.75],[1753747200000,15.045],[1753833600000,14.51],[1753920000000,14.845],[1754006400000,14.275],[1754092800000,14.51],[1754179200000,14.5],[1754265600000,14.005],[1754352000000,13.565],[1754438400000,12.905],[1754524800000,13.335],[1754611200000,13.565],[1754697600000,13.57],[1754784000000,13.57],[1754870400000,13.55],[1754956800000,13.795],[1755043200000,13.81],[1755129600000,13.57],[1755216000000,13.26],[1755302400000,13.185],[1755388800000,13.205],[1755475200000,13.03],[1755561600000,13.065],[1755648000000,12.94],[1755734400000,12.885],[1755820800000,13.025],[1755907200000,13.025],[1755993600000,13.185],[1756080000000,13.16],[1756166400000,13.07],[1756252800000,12.86],[1756339200000,12.83],[1756425600000,12.505],[1756512000000,12.655],[1756598400000,12.505],[1756684800000,12.625],[1756771200000,12.19],[1756857600000,11.995],[1756944000000,12.02],[1757030400000,12.12],[1757116800000,12.14],[1757203200000,12.14],[1757289600000,12.43],[1757376000000,12.34],[1757462400000,12.23],[1757548800000,12.105],[1757635200000,12.155],[1757721600000,12.145],[1757808000000,12.145],[1757894400000,12.4],[1757980800000,12.36],[1758067200000,12.82],[1758153600000,13.965],[1758240000000,13.7],[1758326400000,13.585],[1758412800000,13.585],[1758499200000,14.585],[1758585600000,15.15],[1758672000000,15.605],[1758758400000,15.495],[1758844800000,15.19],[1758931200000,15.095],[1759017600000,14.98],[1759104000000,15.01],[1759190400000,14.765],[1759276800000,14.485],[1759363200000,14.93],[1759449600000,14.84],[1759536000000,14.88],[1759622400000,14.64],[1759708800000,14.9],[1759795200000,14.535],[1759881600000,13.795],[1759968000000,14.105],[1760054400000,13.2],[1760140800000,13.2],[1760227200000,13.2],[1760313600000,13.505],[1760400000000,13.24],[1760486400000,13.205],[1760572800000,13.205],[1760659200000,12.99],[1760745600000,13],[1760832000000,13.21],[1760918400000,13.145],[1761004800000,13.505],[1761091200000,13.15],[1761177600000,13.01],[1761264000000,13.33],[1761350400000,13.32],[1761436800000,13.365],[1761523200000,13.335],[1761609600000,12.905],[1761696000000,12.975],[1761782400000,13.34],[1761868800000,13.935],[1761955200000,13.945],[1762041600000,13.78],[1762128000000,15.905],[1762214400000,15.545],[1762300800000,17.245],[1762387200000,17.58],[1762473600000,16.805],[1762560000000,16.355],[1762646400000,16.375],[1762732800000,17.715],[1762819200000,17.385],[1762905600000,19.575],[1762992000000,17.88],[1763078400000,17.905],[1763164800000,18.05],[1763251200000,17.78],[1763337600000,17.195],[1763424000000,17.065],[1763510400000,17.84],[1763596800000,16.915],[1763683200000,16.335],[1763769600000,16.31],[1763856000000,16.33],[1763942400000,17.375],[1764028800000,17.275],[1764115200000,17.745],[1764201600000,18.04],[1764288000000,18],[1764374400000,18.005],[1764460800000,18.005],[1764547200000,17.37],[1764633600000,17.08],[1764720000000,17.575],[1764806400000,18.065],[1764892800000,18.305],[1764979200000,18.475],[1765065600000,18.455],[1765152000000,17.725],[1765238400000,17.545],[1765324800000,17.83],[1765411200000,17.93],[1765497600000,17.17],[1765584000000,17.155],[1765670400000,16.945],[1765756800000,16.875],[1765843200000,16.97],[1765929600000,16.455],[1766016000000,16.61],[1766102400000,16.695],[1766188800000,16.71],[1766275200000,16.91],[1766361600000,16.9],[1766448000000,16.93],[1766793600000,17.065],[1766880000000,17.065],[1766966400000,17.045],[1767052800000,17.1],[1767312000000,19.445],[1767398400000,19.445],[1767484800000,19.325],[1767571200000,20.41],[1767657600000,21.31],[1767744000000,20.72],[1767830400000,19.67],[1767916800000,20.35],[1768003200000,20.32],[1768089600000,20.3],[1768176000000,20.43],[1768262400000,19.835],[1768348800000,18.99],[1768435200000,19.84],[1768521600000,19.91],[1768608000000,19.805],[1768694400000,19.585],[1768780800000,19.345],[1768867200000,18.8],[1768953600000,21.26],[1769040000000,20.77],[1769126400000,21.01],[1769212800000,21.15],[1769299200000,21.08],[1769385600000,20.86],[1769472000000,21.13],[1769558400000,19.78],[1769644800000,19.68],[1769731200000,19.25],[1769817600000,19.13],[1769904000000,19.11],[1769990400000,19.735],[1770076800000,19.675],[1770163200000,19.905],[1770249600000,20.08],[1770336000000,20.52],[1770422400000,20.52],[1770508800000,20.32],[1770595200000,21.11],[1770681600000,22.62],[1770768000000,22.24],[1770854400000,21.52],[1770940800000,22.49],[1771027200000,22.47],[1771113600000,22.55],[1771200000000,23.15],[1771286400000,23.28],[1771372800000,23.62],[1771459200000,23.15],[1771545600000,23.12],[1771632000000,23.01],[1771718400000,23.04],[1771804800000,22.92],[1771891200000,24.25],[1771977600000,24.04],[1772064000000,25.36],[1772150400000,27.47],[1772236800000,26.66],[1772323200000,26.72],[1772409600000,29.11],[1772496000000,28.94],[1772582400000,30.46],[1772668800000,29.24],[1772755200000,28.5],[1772841600000,28.52],[1772928000000,28.31],[1773014400000,28.55],[1773100800000,30.88],[1773187200000,33.36],[1773273600000,32.52],[1773360000000,32.49],[1773446400000,32.21],[1773532800000,32.33],[1773619200000,33.25],[1773705600000,33.58],[1773792000000,33.85],[1773878400000,33.49],[1773964800000,32.49],[1774051200000,33.03],[1774137600000,32.44],[1774224000000,34.27],[1774310400000,33.78],[1774396800000,36.06],[1774483200000,35.45],[1774569600000,33.2],[1774656000000,33.12],[1774742400000,33.12],[1774828800000,32.03],[1774915200000,33.2],[1775001600000,33.16],[1775088000000,33.42],[1775520000000,33.93],[1775606400000,37.25],[1775692800000,36.51],[1775779200000,38.11],[1775865600000,37.93],[1776038400000,36.89],[1776124800000,35.92],[1776211200000,40.05],[1776297600000,40.69],[1776384000000,44.46],[1776470400000,44.24],[1776556800000,44.2],[1776643200000,43.56],[1776729600000,45.75],[1776816000000,46.44],[1776902400000,45.78],[1776988800000,46.75],[1777075200000,46.71],[1777161600000,46.54],[1777248000000,44.19],[1777334400000,43.12],[1777420800000,44.56],[1777507200000,46.7],[1777680000000,47.5],[1777766400000,47.5],[1777852800000,47.95],[1777939200000,51.14],[1778025600000,49.91],[1778112000000,48.52],[1778198400000,50.36],[1778284800000,50.14],[1778371200000,50.2],[1778457600000,47.89],[1778544000000,46.29],[1778630400000,51.96],[1778716800000,54.68],[1778803200000,50.96],[1778889600000,52.08],[1778976000000,51.12],[1779062400000,50],[1779148800000,50.68],[1779235200000,52.12],[1779321600000,52.92],[1779408000000,53.48],[1779494400000,52.88],[1779580800000,54.02],[1779667200000,54.08],[1779753600000,53.14],[1779840000000,57.62],[1779926400000,59.54],[1780012800000,58.34],[1780099200000,58.12],[1780185600000,58.12],[1780272000000,55.74],[1780358400000,58],[1780444800000,59.96],[1780531200000,57.62],[1780617600000,52.64],[1780704000000,52.12],[1780790400000,52.76],[1780876800000,56.52],[1780963200000,55.54],[1781049600000,53.1],[1781136000000,55.98],[1781222400000,56.9],[1781308800000,57.02],[1781395200000,57.1],[1781481600000,58.78],[1781568000000,56.26],[1781654400000,59.34],[1781740800000,59.8],[1781827200000,59.86],[1781913600000,59.62],[1782000000000,59.76],[1782086400000,60.46],[1782172800000,55.62],[1782259200000,54.96],[1782345600000,52.94],[1782432000000,52.08],[1782518400000,51.62],[1782604800000,51.54],[1782691200000,52.18],[1782777600000,52.96],[1782864000000,51.44],[1782950400000,45.25],[1783036800000,49.23],[1783123200000,49.12],[1783209600000,49.12],[1783296000000,49.91],[1783382400000,44.29],[1783468800000,43.06],[1783555200000,45.09],[1783641600000,43.75],[1783728000000,43.78],[1783814400000,43.49],[1783900800000,41.67],[1783987200000,43.9],[1784073600000,41.74],[1784160000000,39.94],[1784246400000,39.52],[1784332800000,39.35],[1784419200000,39.22],[1784505600000,38.97],[1784592000000,42.3],[1784678400000,41.64],[1784764800000,40.53],[1784851200000,39.99],[1784937600000,39.69],[1785110400000,38.57],[1785196800000,34.93],[1785283200000,33.16],[1785369600000,34.93],[1785456000000,36.44],[1785542400000,36.34],[1785628800000,36.79],[1785715200000,37.71],[1785801600000,39.09],[1785888000000,38.53],[1785974400000,39.14],[1786060800000,39.96],[1786147200000,39.96],[1786233600000,40.33],[1786320000000,40.54],[1786406400000,42.17],[1786492800000,43.66],[1786579200000,42.14],[1786665600000,41.36],[1786752000000,41.51],[1786838400000,41.24],[1786924800000,42.3],[1787011200000,38.75],[1787097600000,37.38],[1787184000000,37.59],[1787270400000,37.73],[1787356800000,37.47],[1787443200000,37.54],[1787529600000,36.73],[1787616000000,37.38],[1787702400000,36.65],[1787788800000,37.37],[1787875200000,36.36],[1787961600000,36.48],[1788048000000,36.48],[1788134400000,35.63],[1788220800000,35],[1788307200000,35.84],[1788393600000,35.64],[1788480000000,36.09],[1788566400000,36.32],[1788652800000,35.97],[1788739200000,38.97],[1788825600000,38.23],[1788912000000,36.92],[1788998400000,36.36],[1789084800000,37.35],[1789171200000,37.32],[1789257600000,36.95],[1789344000000,33.28],[1789430400000,33.42],[1789516800000,33.32],[1789603200000,34.48],[1789689600000,34.71],[1789776000000,34.89],[1789948800000,36.62],[1790035200000,36.41],[1790121600000,35.82],[1790208000000,34.89],[1790294400000,34.92],[1790380800000,35.14],[1790467200000,34.83],[1790553600000,34.88],[1790640000000,36.67],[1790726400000,37.35],[1790812800000,36.69],[1790899200000,39.44],[1790985600000,39.16],[1791072000000,39.63],[1791158400000,39.03],[1791244800000,39.79],[1791331200000,39.28],[1791417600000,35.79],[1791504000000,37.61],[1791590400000,36.42],[1791676800000,36.54],[1791763200000,35.99],[1791849600000,34.87],[1791936000000,34.98],[1792022400000,33.96],[1792108800000,32.66],[1792281600000,32.1],[1792368000000,32.47],[1792454400000,31.63],[1792540800000,32.28],[1792627200000,28.87],[1792713600000,28.44],[1792800000000,28.27],[1792886400000,28.67],[1792972800000,29.16],[1793059200000,30.59],[1793145600000,31.48],[1793232000000,33],[1793318400000,31.8],[1793404800000,32.43],[1793491200000,32.11],[1793577600000,33.12],[1793664000000,34.3],[1793750400000,32.13],[1793836800000,28.76],[1793923200000,30.25],[1794009600000,30.17],[1794096000000,30.17],[1794182400000,31.96],[1794268800000,31.98],[1794355200000,32.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}