{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Capri Hldg Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,48.24],[1478217600000,49.09],[1478476800000,50.3],[1478563200000,50.32],[1478649600000,50.18],[1478736000000,51.76],[1478822400000,49.7],[1479081600000,47.16],[1479168000000,46.9],[1479254400000,47.51],[1479340800000,48.57],[1479427200000,47.57],[1479686400000,48.14],[1479772800000,48.27],[1479859200000,48.59],[1480032000000,48.91],[1480291200000,48.03],[1480377600000,47.71],[1480464000000,46.49],[1480550400000,46.23],[1480636800000,46.2],[1480896000000,48.47],[1480982400000,48.37],[1481068800000,48.91],[1481155200000,50.61],[1481241600000,49.36],[1481500800000,47.87],[1481587200000,47.88],[1481673600000,47.3],[1481760000000,46.01],[1481846400000,45.21],[1482105600000,44.85],[1482192000000,44.26],[1482278400000,44.21],[1482364800000,42.75],[1482451200000,42.84],[1482796800000,42.92],[1482883200000,43.14],[1482969600000,42.84],[1483056000000,42.98],[1483401600000,43.08],[1483488000000,43.5],[1483574400000,42.1],[1483660800000,42.47],[1483920000000,42.04],[1484006400000,43.38],[1484092800000,42.87],[1484179200000,42.65],[1484265600000,42.39],[1484611200000,43.56],[1484697600000,43.23],[1484784000000,42.03],[1484870400000,42.46],[1485129600000,42.56],[1485216000000,43.4],[1485302400000,42.8],[1485388800000,42.06],[1485475200000,41.53],[1485734400000,41.79],[1485820800000,42.81],[1485907200000,41.34],[1485993600000,40.89],[1486080000000,41.02],[1486339200000,41.28],[1486425600000,36.82],[1486512000000,37.87],[1486598400000,38.27],[1486684800000,38.38],[1486944000000,37.6],[1487030400000,38.1],[1487116800000,38.05],[1487203200000,38.21],[1487289600000,38.3],[1487635200000,38.31],[1487721600000,37.92],[1487808000000,37.28],[1487894400000,37.3],[1488153600000,37.6],[1488240000000,36.5],[1488326400000,36.9],[1488412800000,37.03],[1488499200000,36.41],[1488758400000,36.51],[1488844800000,36.02],[1488931200000,36.4],[1489017600000,36.46],[1489104000000,36.85],[1489363200000,36.92],[1489449600000,37.21],[1489536000000,37.61],[1489622400000,37.74],[1489708800000,37.83],[1489968000000,37.39],[1490054400000,36.74],[1490140800000,36.58],[1490227200000,37.23],[1490313600000,37.56],[1490572800000,37.8],[1490659200000,38.35],[1490745600000,38.28],[1490832000000,38.13],[1490918400000,38.11],[1491177600000,38.04],[1491264000000,36.82],[1491350400000,36.84],[1491436800000,37.07],[1491523200000,37.55],[1491782400000,37.29],[1491868800000,37.76],[1491955200000,37.78],[1492041600000,37.56],[1492387200000,37.32],[1492473600000,36.9],[1492560000000,36.87],[1492646400000,37.58],[1492732800000,36.76],[1492992000000,36.65],[1493078400000,37.47],[1493164800000,38.05],[1493251200000,38.01],[1493337600000,37.33],[1493596800000,36.72],[1493683200000,37.9],[1493769600000,37.18],[1493856000000,37.51],[1493942400000,38.1],[1494201600000,38.24],[1494288000000,38.65],[1494374400000,38.23],[1494460800000,37.18],[1494547200000,36.74],[1494806400000,36.47],[1494892800000,35.95],[1494979200000,35.82],[1495065600000,35.45],[1495152000000,36.41],[1495411200000,36.87],[1495497600000,36.97],[1495584000000,36.75],[1495670400000,36.63],[1495756800000,36.76],[1496102400000,36.27],[1496188800000,33.18],[1496275200000,33.08],[1496361600000,33.05],[1496620800000,34.49],[1496707200000,34.62],[1496793600000,34.21],[1496880000000,35.09],[1496966400000,35.7],[1497225600000,35.4],[1497312000000,34.77],[1497398400000,34.56],[1497484800000,34.68],[1497571200000,34.6],[1497830400000,34.94],[1497916800000,34.54],[1498003200000,34.52],[1498089600000,34.83],[1498176000000,35.34],[1498435200000,35.66],[1498521600000,35.75],[1498608000000,35.98],[1498694400000,35.7],[1498780800000,36.25],[1499040000000,36.25],[1499212800000,36.41],[1499299200000,35.49],[1499385600000,36.04],[1499644800000,35.89],[1499731200000,33.25],[1499817600000,33.29],[1499904000000,33.46],[1499990400000,34.03],[1500249600000,34.51],[1500336000000,34.2],[1500422400000,34.73],[1500508800000,35.02],[1500595200000,35.18],[1500854400000,34.91],[1500940800000,34.93],[1501027200000,35.5],[1501113600000,36.2],[1501200000000,36.55],[1501459200000,36.44],[1501545600000,36.76],[1501632000000,36.35],[1501718400000,36.45],[1501804800000,36.8],[1502064000000,37.23],[1502150400000,45.25],[1502236800000,45.78],[1502323200000,45.16],[1502409600000,44.69],[1502668800000,45.02],[1502755200000,44.03],[1502841600000,44.03],[1502928000000,43.35],[1503014400000,41.96],[1503273600000,41.95],[1503360000000,41.8],[1503446400000,41.66],[1503532800000,41.79],[1503619200000,42.29],[1503878400000,42.46],[1503964800000,42.32],[1504051200000,42.07],[1504137600000,42.22],[1504224000000,42.81],[1504569600000,42.45],[1504656000000,42.65],[1504742400000,42.37],[1504828800000,42.15],[1505088000000,42.69],[1505174400000,42.57],[1505260800000,42.92],[1505347200000,44.42],[1505433600000,44.92],[1505692800000,44.65],[1505779200000,46.18],[1505865600000,46.11],[1505952000000,45.92],[1506038400000,46.16],[1506297600000,45.87],[1506384000000,47.03],[1506470400000,48.55],[1506556800000,47.71],[1506643200000,47.85],[1506902400000,48.17],[1506988800000,47.6],[1507075200000,47.53],[1507161600000,47.61],[1507248000000,47.48],[1507507200000,47.3],[1507593600000,47.56],[1507680000000,47],[1507766400000,47.65],[1507852800000,47.77],[1508112000000,48.62],[1508198400000,48.99],[1508284800000,49.13],[1508371200000,48.84],[1508457600000,49.95],[1508716800000,49.44],[1508803200000,49.8],[1508889600000,49.73],[1508976000000,49.76],[1509062400000,49.02],[1509321600000,48.8],[1509408000000,48.81],[1509494400000,48.48],[1509580800000,47.93],[1509667200000,47.62],[1509926400000,54.62],[1510012800000,54.64],[1510099200000,53.95],[1510185600000,54.53],[1510272000000,54.71],[1510531200000,54.09],[1510617600000,54.89],[1510704000000,55.18],[1510790400000,55.76],[1510876800000,56.29],[1511136000000,56.15],[1511222400000,56.33],[1511308800000,56.61],[1511481600000,56.61],[1511740800000,56.61],[1511827200000,57.87],[1511913600000,58.65],[1512000000000,58.44],[1512086400000,57.98],[1512345600000,58.79],[1512432000000,59.81],[1512518400000,59.85],[1512604800000,59.95],[1512691200000,61.81],[1512950400000,61.04],[1513036800000,61.12],[1513123200000,61.1],[1513209600000,61.41],[1513296000000,61.65],[1513555200000,63.19],[1513641600000,63.36],[1513728000000,63.72],[1513814400000,64.03],[1513900800000,63.4],[1514246400000,63.98],[1514332800000,63.59],[1514419200000,63.55],[1514505600000,62.95],[1514851200000,64.03],[1514937600000,63.8],[1515024000000,64.08],[1515110400000,63.92],[1515369600000,64.8],[1515456000000,63.82],[1515542400000,63.92],[1515628800000,64.44],[1515715200000,65.24],[1516060800000,63.84],[1516147200000,64.63],[1516233600000,65.01],[1516320000000,65.86],[1516579200000,65.7],[1516665600000,66.96],[1516752000000,67.27],[1516838400000,67.04],[1516924800000,68.14],[1517184000000,67.2],[1517270400000,66.92],[1517356800000,66],[1517443200000,65.93],[1517529600000,65.27],[1517788800000,64.05],[1517875200000,65.44],[1517961600000,66.11],[1518048000000,60.03],[1518134400000,59.8],[1518393600000,60.89],[1518480000000,62.38],[1518566400000,63.38],[1518652800000,64.73],[1518739200000,63.9],[1519084800000,63.97],[1519171200000,63.61],[1519257600000,63.77],[1519344000000,64.72],[1519603200000,64.9],[1519689600000,63.62],[1519776000000,62.93],[1519862400000,63.24],[1519948800000,61.87],[1520208000000,61.91],[1520294400000,62.07],[1520380800000,61.67],[1520467200000,60.71],[1520553600000,61.4],[1520812800000,61.41],[1520899200000,62.28],[1520985600000,61.1],[1521072000000,60.84],[1521158400000,61.55],[1521417600000,61.75],[1521504000000,62.64],[1521590400000,63.26],[1521676800000,62.1],[1521763200000,61.15],[1522022400000,62.72],[1522108800000,61.51],[1522195200000,61.21],[1522281600000,62.08],[1522627200000,61.94],[1522713600000,62.83],[1522800000000,64.31],[1522886400000,66.02],[1522972800000,64.86],[1523232000000,64.27],[1523318400000,65.23],[1523404800000,65.1],[1523491200000,66.08],[1523577600000,65.38],[1523836800000,65.5],[1523923200000,66.84],[1524009600000,65.54],[1524096000000,65.71],[1524182400000,65.01],[1524441600000,67.85],[1524528000000,67.69],[1524614400000,66.91],[1524700800000,68.48],[1524787200000,69.06],[1525046400000,68.42],[1525132800000,66.4],[1525219200000,65.47],[1525305600000,61.42],[1525392000000,61.56],[1525651200000,61.55],[1525737600000,61.39],[1525824000000,62.38],[1525910400000,62.9],[1525996800000,63.08],[1526256000000,63.19],[1526342400000,64.45],[1526428800000,65.79],[1526515200000,66.71],[1526601600000,66.16],[1526860800000,67.08],[1526947200000,66.16],[1527033600000,67.32],[1527120000000,68.37],[1527206400000,68.64],[1527552000000,68.22],[1527638400000,60.41],[1527724800000,57.39],[1527811200000,59.84],[1528070400000,60.56],[1528156800000,63.53],[1528243200000,63.45],[1528329600000,63.43],[1528416000000,64.65],[1528675200000,66.35],[1528761600000,68.13],[1528848000000,66.82],[1528934400000,65.85],[1529020800000,67.52],[1529280000000,68.6],[1529366400000,67.02],[1529452800000,67.99],[1529539200000,67.27],[1529625600000,66.63],[1529884800000,66.71],[1529971200000,68],[1530057600000,66.8],[1530144000000,66.96],[1530230400000,66.6],[1530489600000,66.49],[1530576000000,65.88],[1530748800000,65.97],[1530835200000,66.97],[1531094400000,67.39],[1531180800000,67.31],[1531267200000,66.5],[1531353600000,66.44],[1531440000000,66.55],[1531699200000,67.17],[1531785600000,67.67],[1531872000000,67.07],[1531958400000,67.95],[1532044800000,67.63],[1532304000000,67.63],[1532390400000,67.28],[1532476800000,68.31],[1532563200000,68.34],[1532649600000,66.71],[1532908800000,66.17],[1532995200000,66.73],[1533081600000,65.76],[1533168000000,64.66],[1533254400000,64.24],[1533513600000,64.62],[1533600000000,65.6],[1533686400000,70.01],[1533772800000,72.34],[1533859200000,72.67],[1534118400000,71.41],[1534204800000,73.29],[1534291200000,71.32],[1534377600000,71.94],[1534464000000,72.98],[1534723200000,74.95],[1534809600000,75.41],[1534896000000,74.2],[1534982400000,74.24],[1535068800000,74.81],[1535328000000,74.43],[1535414400000,73.84],[1535500800000,73.71],[1535587200000,72.12],[1535673600000,72.62],[1536019200000,72.06],[1536105600000,73.24],[1536192000000,72.81],[1536278400000,72.36],[1536537600000,73.36],[1536624000000,73.95],[1536710400000,73.05],[1536796800000,72.6],[1536883200000,73.05],[1537142400000,73.36],[1537228800000,73.16],[1537315200000,73.05],[1537401600000,72.72],[1537488000000,72.69],[1537747200000,66.71],[1537833600000,68.01],[1537920000000,68.02],[1538006400000,69.46],[1538092800000,68.56],[1538352000000,68.36],[1538438400000,66.1],[1538524800000,68.08],[1538611200000,66.6],[1538697600000,66.87],[1538956800000,68.02],[1539043200000,67.04],[1539129600000,62.27],[1539216000000,61.96],[1539302400000,63.61],[1539561600000,62.46],[1539648000000,64.05],[1539734400000,62.38],[1539820800000,60.22],[1539907200000,58.06],[1540166400000,58.23],[1540252800000,57.9],[1540339200000,56.3],[1540425600000,56.9],[1540512000000,55.65],[1540771200000,55.05],[1540857600000,54.65],[1540944000000,55.41],[1541030400000,57.38],[1541116800000,58.29],[1541376000000,58.3],[1541462400000,57.45],[1541548800000,49.05],[1541635200000,50.09],[1541721600000,47.78],[1541980800000,47.75],[1542067200000,48.22],[1542153600000,48.05],[1542240000000,47.23],[1542326400000,45.89],[1542585600000,44.6],[1542672000000,44.23],[1542758400000,45.3],[1542931200000,44.88],[1543190400000,45.35],[1543276800000,44.21],[1543363200000,44.96],[1543449600000,43.8],[1543536000000,43.75],[1543795200000,45.05],[1543881600000,42.43],[1544054400000,42.92],[1544140800000,40.48],[1544400000000,39.63],[1544486400000,38.45],[1544572800000,38.83],[1544659200000,37.49],[1544745600000,37.94],[1545004800000,38.1],[1545091200000,37.98],[1545177600000,37.92],[1545264000000,37.09],[1545350400000,36.41],[1545609600000,36.03],[1545782400000,37.76],[1545868800000,37.87],[1545955200000,37.18],[1546214400000,37.92],[1546387200000,39.36],[1546473600000,37.12],[1546560000000,38.96],[1546819200000,40],[1546905600000,40.92],[1546992000000,41.87],[1547078400000,40.28],[1547164800000,40.21],[1547424000000,40.22],[1547510400000,40.32],[1547596800000,40.41],[1547683200000,41.09],[1547769600000,42.42],[1548115200000,41.29],[1548201600000,40.86],[1548288000000,41.07],[1548374400000,42.41],[1548633600000,42.55],[1548720000000,42.83],[1548806400000,42.9],[1548892800000,42.48],[1548979200000,42.45],[1549238400000,42.36],[1549324800000,43.55],[1549411200000,48.47],[1549497600000,47.14],[1549584000000,46.03],[1549843200000,45.51],[1549929600000,45.49],[1550016000000,45.11],[1550102400000,44.89],[1550188800000,44.49],[1550534400000,44.03],[1550620800000,43.7],[1550707200000,43.6],[1550793600000,43.84],[1551052800000,45.17],[1551139200000,45.61],[1551225600000,45.42],[1551312000000,45.6],[1551398400000,46.81],[1551657600000,45.07],[1551744000000,45.17],[1551830400000,46],[1551916800000,44.7],[1552003200000,43.58],[1552262400000,44.69],[1552348800000,45.55],[1552435200000,46.43],[1552521600000,46.24],[1552608000000,45.93],[1552867200000,47.08],[1552953600000,46.56],[1553040000000,45.4],[1553126400000,45.36],[1553212800000,43.7],[1553472000000,43.84],[1553558400000,44.37],[1553644800000,45.38],[1553731200000,46.65],[1553817600000,45.75],[1554076800000,47.14],[1554163200000,46.63],[1554249600000,46.95],[1554336000000,49.31],[1554422400000,48.09],[1554681600000,48.86],[1554768000000,48.55],[1554854400000,49.83],[1554940800000,48.06],[1555027200000,48.46],[1555286400000,48.09],[1555372800000,47.84],[1555459200000,48.66],[1555545600000,49.22],[1555891200000,46.59],[1555977600000,46.08],[1556064000000,46.11],[1556150400000,44.52],[1556236800000,44.67],[1556496000000,44.87],[1556582400000,44.08],[1556668800000,43.19],[1556755200000,43.65],[1556841600000,44.07],[1557100800000,43.71],[1557187200000,41.97],[1557273600000,42.29],[1557360000000,43.09],[1557446400000,42.79],[1557705600000,40.47],[1557792000000,40.74],[1557878400000,40.19],[1557964800000,40.28],[1558051200000,39.98],[1558310400000,39.96],[1558396800000,40.62],[1558483200000,39.74],[1558569600000,39.48],[1558656000000,38.99],[1559001600000,38.89],[1559088000000,35.06],[1559174400000,33.79],[1559260800000,32.48],[1559520000000,34.02],[1559606400000,35.4],[1559692800000,35.06],[1559779200000,33.95],[1559865600000,34.21],[1560124800000,34.51],[1560211200000,33.93],[1560297600000,33.12],[1560384000000,33.67],[1560470400000,33.51],[1560729600000,33.86],[1560816000000,34.68],[1560902400000,34.24],[1560988800000,34.95],[1561075200000,34.7],[1561334400000,34.13],[1561420800000,33.67],[1561507200000,34.23],[1561593600000,34],[1561680000000,34.68],[1561939200000,34.84],[1562025600000,34.25],[1562112000000,34.76],[1562284800000,34.75],[1562544000000,34.5],[1562630400000,34.3],[1562716800000,34.63],[1562803200000,35.1],[1562889600000,36.47],[1563148800000,36.94],[1563235200000,37.06],[1563321600000,36.61],[1563408000000,35.95],[1563494400000,36.33],[1563753600000,35.65],[1563840000000,36.34],[1563926400000,36.71],[1564012800000,36.53],[1564099200000,36.08],[1564358400000,36.3],[1564444800000,35.83],[1564531200000,35.59],[1564617600000,33.97],[1564704000000,33.19],[1564963200000,31.71],[1565049600000,31.59],[1565136000000,32.56],[1565222400000,32.69],[1565308800000,31],[1565568000000,29.85],[1565654400000,30.35],[1565740800000,28.68],[1565827200000,26.99],[1565913600000,28.24],[1566172800000,28.58],[1566259200000,27.67],[1566345600000,27.92],[1566432000000,28.01],[1566518400000,26.75],[1566777600000,26.74],[1566864000000,25.89],[1566950400000,26.2],[1567036800000,26.55],[1567123200000,26.38],[1567468800000,25.57],[1567555200000,26.46],[1567641600000,28.3],[1567728000000,28.07],[1567987200000,29.75],[1568073600000,31.4],[1568160000000,32.04],[1568246400000,32.2],[1568332800000,32.01],[1568592000000,32.26],[1568678400000,31.69],[1568764800000,32.29],[1568851200000,32.57],[1568937600000,32.19],[1569196800000,32.79],[1569283200000,32.7],[1569369600000,32.86],[1569456000000,32.74],[1569542400000,32.62],[1569801600000,33.16],[1569888000000,31.44],[1569974400000,29.61],[1570060800000,29.48],[1570147200000,29.34],[1570406400000,28.83],[1570492800000,27.92],[1570579200000,27.83],[1570665600000,28.25],[1570752000000,29.6],[1571011200000,29.61],[1571097600000,30.1],[1571184000000,30.89],[1571270400000,30.97],[1571356800000,31.03],[1571616000000,31.46],[1571702400000,31.82],[1571788800000,31.63],[1571875200000,31.3],[1571961600000,31.87],[1572220800000,32.42],[1572307200000,31.69],[1572393600000,31.65],[1572480000000,31.07],[1572566400000,32.3],[1572825600000,33.29],[1572912000000,34.09],[1572998400000,33.78],[1573084800000,35.63],[1573171200000,36.62],[1573430400000,36.36],[1573516800000,36.55],[1573603200000,35.93],[1573689600000,35.86],[1573776000000,36.74],[1574035200000,37.28],[1574121600000,36.52],[1574208000000,35.19],[1574294400000,34.55],[1574380800000,35.88],[1574640000000,37.61],[1574726400000,36.35],[1574812800000,37.5],[1574985600000,37.14],[1575244800000,36.45],[1575331200000,34.85],[1575417600000,37.16],[1575504000000,36.87],[1575590400000,38.13],[1575849600000,38.49],[1575936000000,37.88],[1576022400000,38.1],[1576108800000,39.32],[1576195200000,38.78],[1576454400000,38.1],[1576540800000,37.88],[1576627200000,38.67],[1576713600000,38.41],[1576800000000,38.15],[1577059200000,37.92],[1577145600000,37.53],[1577318400000,38.1],[1577404800000,37.53],[1577664000000,37.55],[1577750400000,38.15],[1577923200000,38.28],[1578009600000,37.38],[1578268800000,37.07],[1578355200000,37.58],[1578441600000,38.01],[1578528000000,36.72],[1578614400000,35.84],[1578873600000,36.34],[1578960000000,36],[1579046400000,35.85],[1579132800000,37.31],[1579219200000,36.79],[1579564800000,36.67],[1579651200000,36.42],[1579737600000,36.5],[1579824000000,35.38],[1580083200000,33.39],[1580169600000,32.69],[1580256000000,32.01],[1580342400000,31.38],[1580428800000,29.96],[1580688000000,29.82],[1580774400000,30.76],[1580860800000,33.31],[1580947200000,31.34],[1581033600000,30.5],[1581292800000,30.07],[1581379200000,30.31],[1581465600000,30.85],[1581552000000,29.7],[1581638400000,28.62],[1581984000000,28.19],[1582070400000,27.65],[1582156800000,28.86],[1582243200000,27.66],[1582502400000,26.54],[1582588800000,25.65],[1582675200000,24.74],[1582761600000,24.64],[1582848000000,25.82],[1583107200000,25.43],[1583193600000,24.4],[1583280000000,25.14],[1583366400000,23.36],[1583452800000,22.93],[1583712000000,20.21],[1583798400000,20.87],[1583884800000,18.83],[1583971200000,14.34],[1584057600000,13.93],[1584316800000,9.66],[1584403200000,8.15],[1584489600000,7.52],[1584576000000,10.02],[1584662400000,9.87],[1584921600000,9.22],[1585008000000,11.11],[1585094400000,12.89],[1585180800000,13.44],[1585267200000,11.67],[1585526400000,11.25],[1585612800000,10.79],[1585699200000,8.91],[1585785600000,8.13],[1585872000000,8.53],[1586131200000,10.74],[1586217600000,12.79],[1586304000000,13.79],[1586390400000,13.38],[1586736000000,13.03],[1586822400000,14.41],[1586908800000,13.36],[1586995200000,12.24],[1587081600000,12.93],[1587340800000,12.2],[1587427200000,11.48],[1587513600000,11.12],[1587600000000,11.74],[1587686400000,12.5],[1587945600000,13.86],[1588032000000,15.04],[1588118400000,16.56],[1588204800000,15.25],[1588291200000,13.96],[1588550400000,13.88],[1588636800000,13.81],[1588723200000,13.24],[1588809600000,14.03],[1588896000000,15.01],[1589155200000,14.31],[1589241600000,13.4],[1589328000000,12.9],[1589414400000,13.01],[1589500800000,12.87],[1589760000000,14.38],[1589846400000,13.45],[1589932800000,13.98],[1590019200000,15.06],[1590105600000,14.5],[1590451200000,16.4],[1590537600000,17.85],[1590624000000,16.37],[1590710400000,15.04],[1590969600000,16.8],[1591056000000,17.46],[1591142400000,17.89],[1591228800000,20.04],[1591315200000,20.86],[1591574400000,23.29],[1591660800000,21.02],[1591747200000,19.48],[1591833600000,16.65],[1591920000000,17.21],[1592179200000,17.01],[1592265600000,18.4],[1592352000000,16.77],[1592438400000,16.53],[1592524800000,15.75],[1592784000000,15.78],[1592870400000,16.3],[1592956800000,15.32],[1593043200000,15.11],[1593129600000,14.37],[1593388800000,15.66],[1593475200000,15.63],[1593561600000,15.34],[1593648000000,15.23],[1593993600000,15.71],[1594080000000,15.53],[1594166400000,15.93],[1594252800000,14.89],[1594339200000,15.35],[1594598400000,15.59],[1594684800000,15.68],[1594771200000,16.97],[1594857600000,17.07],[1594944000000,16.34],[1595203200000,15.43],[1595289600000,16.31],[1595376000000,16.38],[1595462400000,15.69],[1595548800000,15.2],[1595808000000,14.72],[1595894400000,14.84],[1595980800000,16.04],[1596067200000,15.29],[1596153600000,14.98],[1596412800000,14.01],[1596499200000,14.04],[1596585600000,15.64],[1596672000000,15.05],[1596758400000,15.84],[1597017600000,16.86],[1597104000000,17.17],[1597190400000,17.38],[1597276800000,17.08],[1597363200000,17.21],[1597622400000,17.27],[1597708800000,15.81],[1597795200000,15.84],[1597881600000,15.25],[1597968000000,14.99],[1598227200000,16.35],[1598313600000,16.24],[1598400000000,16.06],[1598486400000,16.53],[1598572800000,16.94],[1598832000000,15.84],[1598918400000,15.82],[1599004800000,16.35],[1599091200000,16.27],[1599177600000,17.16],[1599523200000,17.87],[1599609600000,17.96],[1599696000000,19.97],[1599782400000,20.39],[1600041600000,21.3],[1600128000000,21.15],[1600214400000,21.89],[1600300800000,21.65],[1600387200000,20.84],[1600646400000,20.42],[1600732800000,20.5],[1600819200000,20.08],[1600905600000,19.71],[1600992000000,19.46],[1601251200000,18.92],[1601337600000,17.69],[1601424000000,18],[1601510400000,18.11],[1601596800000,18.46],[1601856000000,19.56],[1601942400000,19.51],[1602028800000,20.49],[1602115200000,21.12],[1602201600000,21.66],[1602460800000,21.64],[1602547200000,20.62],[1602633600000,20.75],[1602720000000,21.73],[1602806400000,21.33],[1603065600000,21.52],[1603152000000,21.89],[1603238400000,22.13],[1603324800000,22.56],[1603411200000,22.52],[1603670400000,22.34],[1603756800000,22.62],[1603843200000,21.25],[1603929600000,22.19],[1604016000000,21.22],[1604275200000,22.04],[1604361600000,22.92],[1604448000000,23.28],[1604534400000,25.27],[1604620800000,24.95],[1604880000000,27],[1604966400000,28.12],[1605052800000,27.65],[1605139200000,27.82],[1605225600000,29.38],[1605484800000,30.14],[1605571200000,32.74],[1605657600000,32.06],[1605744000000,33.33],[1605830400000,34.71],[1606089600000,36.11],[1606176000000,37.27],[1606262400000,37.15],[1606435200000,36],[1606694400000,35.38],[1606780800000,35.55],[1606867200000,37.1],[1606953600000,38.79],[1607040000000,39.13],[1607299200000,39.33],[1607385600000,38.71],[1607472000000,39.03],[1607558400000,39.66],[1607644800000,38.14],[1607904000000,38.4],[1607990400000,40.35],[1608076800000,40.21],[1608163200000,42.75],[1608249600000,41.83],[1608508800000,41.88],[1608595200000,42.39],[1608681600000,42.63],[1608768000000,42.41],[1609113600000,43.07],[1609200000000,43.11],[1609286400000,43.75],[1609372800000,42],[1609718400000,40.59],[1609804800000,41.11],[1609891200000,42.7],[1609977600000,44.78],[1610064000000,45.09],[1610323200000,45.53],[1610409600000,46.54],[1610496000000,45.56],[1610582400000,43.61],[1610668800000,42.85],[1611014400000,42.58],[1611100800000,43.58],[1611187200000,43.64],[1611273600000,44.34],[1611532800000,43.22],[1611619200000,42.45],[1611705600000,40.91],[1611792000000,42.56],[1611878400000,41.66],[1612137600000,41.65],[1612224000000,42.73],[1612310400000,43.81],[1612396800000,45.56],[1612483200000,46.1],[1612742400000,46.56],[1612828800000,44.62],[1612915200000,45.19],[1613001600000,45.54],[1613088000000,46.01],[1613433600000,46.76],[1613520000000,45.86],[1613606400000,44.24],[1613692800000,45.89],[1613952000000,47.19],[1614038400000,46.86],[1614124800000,47.79],[1614211200000,46.6],[1614297600000,46.67],[1614556800000,48.26],[1614643200000,47.92],[1614729600000,47.93],[1614816000000,46.44],[1614902400000,47.7],[1615161600000,52.39],[1615248000000,53.57],[1615334400000,53.86],[1615420800000,54.26],[1615507200000,54.06],[1615766400000,56.64],[1615852800000,55.65],[1615939200000,56.34],[1616025600000,55.54],[1616112000000,55.19],[1616371200000,53.29],[1616457600000,49.43],[1616544000000,48.15],[1616630400000,49.3],[1616716800000,50.18],[1616976000000,47.31],[1617062400000,49.83],[1617148800000,51],[1617235200000,49.38],[1617580800000,50.2],[1617667200000,50.4],[1617753600000,50.74],[1617840000000,52.18],[1617926400000,53.53],[1618185600000,53.9],[1618272000000,52.82],[1618358400000,52.51],[1618444800000,53.6],[1618531200000,53.83],[1618790400000,52.18],[1618876800000,50.63],[1618963200000,52.36],[1619049600000,52.54],[1619136000000,53.8],[1619395200000,52.82],[1619481600000,55.31],[1619568000000,55.28],[1619654400000,55.37],[1619740800000,55.08],[1620000000000,57.41],[1620086400000,57.56],[1620172800000,58.74],[1620259200000,57.53],[1620345600000,59.5],[1620604800000,56.75],[1620691200000,55.58],[1620777600000,52.66],[1620864000000,53.68],[1620950400000,56.86],[1621209600000,57.88],[1621296000000,56.79],[1621382400000,55.07],[1621468800000,53.61],[1621555200000,52.34],[1621814400000,53.15],[1621900800000,52.94],[1621987200000,54.6],[1622073600000,56.41],[1622160000000,56.71],[1622505600000,56.27],[1622592000000,54.52],[1622678400000,53.69],[1622764800000,53.85],[1623024000000,54.93],[1623110400000,55.85],[1623196800000,54.55],[1623283200000,53.26],[1623369600000,55.9],[1623628800000,54.44],[1623715200000,54.83],[1623801600000,55.32],[1623888000000,53.59],[1623974400000,52.27],[1624233600000,53.34],[1624320000000,54.11],[1624406400000,54.54],[1624492800000,55.52],[1624579200000,56.26],[1624838400000,54.57],[1624924800000,54.23],[1625011200000,57.19],[1625097600000,56.61],[1625184000000,56.22],[1625529600000,54.8],[1625616000000,53.04],[1625702400000,52.34],[1625788800000,54.84],[1626048000000,54.28],[1626134400000,53.11],[1626220800000,51.67],[1626307200000,50.2],[1626393600000,47.94],[1626652800000,46.61],[1626739200000,49.65],[1626825600000,51.43],[1626912000000,49.76],[1626998400000,50],[1627257600000,51.1],[1627344000000,50.14],[1627430400000,49.42],[1627516800000,50.05],[1627603200000,56.31],[1627862400000,57.18],[1627948800000,59.4],[1628035200000,58.35],[1628121600000,58.6],[1628208000000,59.14],[1628467200000,58.33],[1628553600000,59.86],[1628640000000,59.89],[1628726400000,60.38],[1628812800000,59.24],[1629072000000,57.85],[1629158400000,55.25],[1629244800000,55.36],[1629331200000,52.99],[1629417600000,54.33],[1629676800000,57.04],[1629763200000,60.55],[1629849600000,59.95],[1629936000000,57.55],[1630022400000,58.39],[1630281600000,56.93],[1630368000000,56.51],[1630454400000,57.15],[1630540800000,56.9],[1630627200000,56.71],[1630972800000,56.86],[1631059200000,55.46],[1631145600000,55.89],[1631232000000,54.05],[1631491200000,53.99],[1631577600000,52.88],[1631664000000,51.79],[1631750400000,52.8],[1631836800000,52.64],[1632096000000,50.94],[1632182400000,50.98],[1632268800000,52.52],[1632355200000,53.9],[1632441600000,52.56],[1632700800000,53],[1632787200000,52.51],[1632873600000,51.21],[1632960000000,48.41],[1633046400000,49.83],[1633305600000,49.87],[1633392000000,50.04],[1633478400000,48.46],[1633564800000,50.95],[1633651200000,49.71],[1633910400000,49.41],[1633996800000,50.95],[1634083200000,51.92],[1634169600000,51.75],[1634256000000,52.45],[1634515200000,52.29],[1634601600000,51.3],[1634688000000,51.76],[1634774400000,52.61],[1634860800000,52.49],[1635120000000,53.09],[1635206400000,54.47],[1635292800000,52.66],[1635379200000,53.83],[1635465600000,53.24],[1635724800000,55.56],[1635811200000,55.53],[1635897600000,64.25],[1635984000000,66.56],[1636070400000,65.31],[1636329600000,64.73],[1636416000000,64.41],[1636502400000,63.26],[1636588800000,64.2],[1636675200000,63.34],[1636934400000,64.06],[1637020800000,65.37],[1637107200000,63.53],[1637193600000,64.41],[1637280000000,62.59],[1637539200000,64.02],[1637625600000,64.06],[1637712000000,63.74],[1637884800000,61.55],[1638144000000,60.23],[1638230400000,59.22],[1638316800000,58.97],[1638403200000,63.05],[1638489600000,61.5],[1638748800000,63.69],[1638835200000,66.69],[1638921600000,65.92],[1639008000000,66.01],[1639094400000,65.58],[1639353600000,62.49],[1639440000000,63.07],[1639526400000,63.26],[1639612800000,61.26],[1639699200000,61.47],[1639958400000,58.67],[1640044800000,61],[1640131200000,61.42],[1640217600000,61.69],[1640563200000,63.36],[1640649600000,63.04],[1640736000000,64.01],[1640822400000,64.46],[1640908800000,64.91],[1641168000000,66.04],[1641254400000,67.16],[1641340800000,65.33],[1641427200000,65.6],[1641513600000,61.84],[1641772800000,58.42],[1641859200000,60.39],[1641945600000,60.03],[1642032000000,60.99],[1642118400000,58.07],[1642464000000,57.08],[1642550400000,56.5],[1642636800000,54.31],[1642723200000,53.61],[1642982400000,56.29],[1643068800000,56.64],[1643155200000,54.68],[1643241600000,55.8],[1643328000000,57.07],[1643587200000,60.07],[1643673600000,61.49],[1643760000000,66.3],[1643846400000,64.5],[1643932800000,65.15],[1644192000000,64.83],[1644278400000,68.32],[1644364800000,69.96],[1644451200000,70],[1644537600000,67.12],[1644796800000,66.8],[1644883200000,69.94],[1644969600000,70.76],[1645056000000,68.14],[1645142400000,67.81],[1645488000000,67.27],[1645574400000,67],[1645660800000,66.03],[1645747200000,68.97],[1646006400000,67.74],[1646092800000,66.47],[1646179200000,69.18],[1646265600000,64.4],[1646352000000,54.54],[1646611200000,46.16],[1646697600000,46.59],[1646784000000,50.39],[1646870400000,50.2],[1646956800000,49.32],[1647216000000,49.29],[1647302400000,50.16],[1647388800000,54.7],[1647475200000,55.32],[1647561600000,55.56],[1647820800000,54.52],[1647907200000,54.85],[1647993600000,53.67],[1648080000000,53.41],[1648166400000,53.88],[1648425600000,53.77],[1648512000000,56.86],[1648598400000,54.49],[1648684800000,51.39],[1648771200000,50.99],[1649030400000,50.71],[1649116800000,49.3],[1649203200000,48.02],[1649289600000,47.69],[1649376000000,47.86],[1649635200000,48.64],[1649721600000,49.65],[1649808000000,50.71],[1649894400000,49.8],[1650240000000,49.81],[1650326400000,52.14],[1650412800000,52.07],[1650499200000,50.69],[1650585600000,48.54],[1650844800000,48.65],[1650931200000,46.48],[1651017600000,47.43],[1651104000000,48.88],[1651190400000,47.7],[1651449600000,48.97],[1651536000000,48.2],[1651622400000,48.54],[1651708800000,44.98],[1651795200000,44.12],[1652054400000,41.39],[1652140800000,41.11],[1652227200000,37.31],[1652313600000,40.73],[1652400000000,43],[1652659200000,43.19],[1652745600000,45.09],[1652832000000,42.5],[1652918400000,42.65],[1653004800000,41.68],[1653264000000,42.14],[1653350400000,39.16],[1653436800000,42.89],[1653523200000,45.88],[1653609600000,47.57],[1653955200000,48.74],[1654041600000,49.27],[1654128000000,49.05],[1654214400000,49.7],[1654473600000,51.07],[1654560000000,52.13],[1654646400000,51.66],[1654732800000,50.4],[1654819200000,48.25],[1655078400000,45.68],[1655164800000,46.38],[1655251200000,47.41],[1655337600000,43.67],[1655424000000,45],[1655769600000,44.87],[1655856000000,43.76],[1655942400000,44.11],[1656028800000,46.02],[1656288000000,44.71],[1656374400000,44.25],[1656460800000,42.05],[1656547200000,41.01],[1656633600000,41.23],[1656979200000,41.96],[1657065600000,41.58],[1657152000000,43.12],[1657238400000,43.04],[1657497600000,41.71],[1657584000000,42.77],[1657670400000,42.63],[1657756800000,41.94],[1657843200000,42.71],[1658102400000,43.58],[1658188800000,46.29],[1658275200000,48.18],[1658361600000,48.41],[1658448000000,47.73],[1658707200000,48.42],[1658793600000,46.11],[1658880000000,48.34],[1658966400000,48.63],[1659052800000,48.68],[1659312000000,49.09],[1659398400000,47.96],[1659484800000,49.4],[1659571200000,49.33],[1659657600000,49.6],[1659916800000,50.99],[1660003200000,48.59],[1660089600000,50.05],[1660176000000,50.8],[1660262400000,51.6],[1660521600000,51.98],[1660608000000,53.46],[1660694400000,53.8],[1660780800000,53.85],[1660867200000,51.9],[1661126400000,49.82],[1661212800000,50.49],[1661299200000,50.76],[1661385600000,51.83],[1661472000000,49.39],[1661731200000,49.08],[1661817600000,49.15],[1661904000000,47.18],[1661990400000,47.5],[1662076800000,47.79],[1662422400000,46.2],[1662508800000,47.92],[1662595200000,48.29],[1662681600000,49.77],[1662940800000,50.82],[1663027200000,48],[1663113600000,46.36],[1663200000000,46.13],[1663286400000,44.49],[1663545600000,45.21],[1663632000000,43.86],[1663718400000,43.37],[1663804800000,42.27],[1663891200000,40.19],[1664150400000,38.66],[1664236800000,38.75],[1664323200000,39.77],[1664409600000,39.2],[1664496000000,38.44],[1664755200000,40.12],[1664841600000,43.31],[1664928000000,43.9],[1665014400000,43.6],[1665100800000,42],[1665360000000,41.22],[1665446400000,42.15],[1665532800000,42.22],[1665619200000,41.94],[1665705600000,41.19],[1665964800000,43.27],[1666051200000,44.27],[1666137600000,42.77],[1666224000000,42.5],[1666310400000,43.99],[1666569600000,43.19],[1666656000000,45.58],[1666742400000,45.53],[1666828800000,45.6],[1666915200000,46.13],[1667174400000,45.68],[1667260800000,46.5],[1667347200000,44.28],[1667433600000,44.52],[1667520000000,47.65],[1667779200000,47.01],[1667865600000,46.93],[1667952000000,44.86],[1668038400000,49.05],[1668124800000,53.76],[1668384000000,52.05],[1668470400000,54.01],[1668556800000,52.57],[1668643200000,53.29],[1668729600000,52.58],[1668988800000,51.5],[1669075200000,53.29],[1669161600000,53.43],[1669334400000,53.3],[1669593600000,54.08],[1669680000000,55.83],[1669766400000,57.35],[1669852800000,58.7],[1669939200000,59.08],[1670198400000,58.29],[1670284800000,57.9],[1670371200000,57.45],[1670457600000,58.88],[1670544000000,57.01],[1670803200000,58.03],[1670889600000,58.64],[1670976000000,58.78],[1671062400000,58.23],[1671148800000,57.37],[1671408000000,55.75],[1671494400000,55.42],[1671580800000,57.15],[1671667200000,55.96],[1671753600000,55.7],[1672099200000,56.43],[1672185600000,55.57],[1672272000000,57.2],[1672358400000,57.32],[1672704000000,57.77],[1672790400000,60.07],[1672876800000,60.07],[1672963200000,61.4],[1673222400000,61.27],[1673308800000,62.24],[1673395200000,63.2],[1673481600000,63.73],[1673568000000,64.23],[1673913600000,63.36],[1674000000000,63.36],[1674086400000,61.54],[1674172800000,63.17],[1674432000000,64.41],[1674518400000,64.02],[1674604800000,63.67],[1674691200000,64.15],[1674777600000,64.64],[1675036800000,64.41],[1675123200000,66.49],[1675209600000,68.38],[1675296000000,68.03],[1675382400000,67.96],[1675641600000,66.11],[1675728000000,66.36],[1675814400000,50.71],[1675900800000,49.44],[1675987200000,49.85],[1676246400000,51.21],[1676332800000,51.2],[1676419200000,51.24],[1676505600000,50.39],[1676592000000,50.32],[1676937600000,48.31],[1677024000000,49.48],[1677110400000,50.05],[1677196800000,50.21],[1677456000000,49.99],[1677542400000,49.57],[1677628800000,49.27],[1677715200000,49.77],[1677801600000,49.78],[1678060800000,48.09],[1678147200000,47.27],[1678233600000,46.4],[1678320000000,44.23],[1678406400000,42.88],[1678665600000,40.99],[1678752000000,41.96],[1678838400000,41.4],[1678924800000,41.84],[1679011200000,42.41],[1679270400000,42.85],[1679356800000,44.18],[1679443200000,43.34],[1679529600000,43.42],[1679616000000,43.41],[1679875200000,43.53],[1679961600000,44.78],[1680048000000,45.87],[1680134400000,45.83],[1680220800000,47],[1680480000000,47.03],[1680566400000,45.98],[1680652800000,44.64],[1680739200000,42.88],[1681084800000,43.57],[1681171200000,43.73],[1681257600000,42.97],[1681344000000,43.97],[1681430400000,44.5],[1681689600000,44.25],[1681776000000,44.98],[1681862400000,45.21],[1681948800000,45.69],[1682035200000,45.33],[1682294400000,45],[1682380800000,42.42],[1682467200000,41.38],[1682553600000,41.4],[1682640000000,41.5],[1682899200000,41.36],[1682985600000,39.79],[1683072000000,39.19],[1683158400000,37.35],[1683244800000,38.31],[1683504000000,37.79],[1683590400000,37.28],[1683676800000,36.95],[1683763200000,38.13],[1683849600000,39.22],[1684108800000,40.25],[1684195200000,39.1],[1684281600000,40.45],[1684368000000,41.04],[1684454400000,39.54],[1684713600000,39.47],[1684800000000,39.13],[1684886400000,39.37],[1684972800000,39.21],[1685059200000,39.97],[1685404800000,39.58],[1685491200000,35.1],[1685577600000,34.43],[1685664000000,36.1],[1685923200000,35.69],[1686009600000,37.2],[1686096000000,38.9],[1686182400000,38.12],[1686268800000,37],[1686528000000,36.52],[1686614400000,36.67],[1686700800000,36.9],[1686787200000,36.82],[1686873600000,36.93],[1687219200000,36.38],[1687305600000,36.18],[1687392000000,36.19],[1687478400000,35.81],[1687737600000,35.76],[1687824000000,36.47],[1687910400000,35.55],[1687996800000,35.93],[1688083200000,35.89],[1688342400000,36.8],[1688515200000,35.68],[1688601600000,35.04],[1688688000000,35.07],[1688947200000,35.94],[1689033600000,36.35],[1689120000000,36.35],[1689206400000,36.18],[1689292800000,35.26],[1689552000000,34.79],[1689638400000,36.48],[1689724800000,37.2],[1689811200000,36.15],[1689897600000,35.83],[1690156800000,36.44],[1690243200000,36.16],[1690329600000,36.47],[1690416000000,35.87],[1690502400000,37.07],[1690761600000,36.91],[1690848000000,36.42],[1690934400000,36],[1691020800000,35.35],[1691107200000,35.51],[1691366400000,35.95],[1691452800000,35.21],[1691539200000,34.61],[1691625600000,53.9],[1691712000000,53.14],[1691971200000,52.26],[1692057600000,51.93],[1692144000000,51.51],[1692230400000,51.63],[1692316800000,52.02],[1692576000000,51.85],[1692662400000,51.66],[1692748800000,52.02],[1692835200000,51.87],[1692921600000,52.03],[1693180800000,52.38],[1693267200000,52.45],[1693353600000,52.47],[1693440000000,52.49],[1693526400000,52.76],[1693872000000,52.7],[1693958400000,52.9],[1694044800000,52.71],[1694131200000,52.78],[1694390400000,52.95],[1694476800000,52.62],[1694563200000,52.4],[1694649600000,52.63],[1694736000000,52.19],[1694995200000,52.2],[1695081600000,52.36],[1695168000000,52.43],[1695254400000,52.35],[1695340800000,52.36],[1695600000000,52.36],[1695686400000,52.29],[1695772800000,52.25],[1695859200000,52.72],[1695945600000,52.61],[1696204800000,52.44],[1696291200000,51.75],[1696377600000,51.64],[1696464000000,51.32],[1696550400000,51.57],[1696809600000,51.49],[1696896000000,51.15],[1696982400000,52.02],[1697068800000,51.18],[1697155200000,51.6],[1697414400000,51.63],[1697500800000,51.9],[1697587200000,51.45],[1697673600000,51.24],[1697760000000,51.06],[1698019200000,51.08],[1698105600000,51.15],[1698192000000,51.25],[1698278400000,50.96],[1698364800000,50.93],[1698624000000,51.14],[1698710400000,51.18],[1698796800000,50.63],[1698883200000,50.75],[1698969600000,51.05],[1699228800000,50.66],[1699315200000,48.82],[1699401600000,48.21],[1699488000000,48.19],[1699574400000,47.11],[1699833600000,46.88],[1699920000000,47.51],[1700006400000,48.16],[1700092800000,48],[1700179200000,48.36],[1700438400000,48.21],[1700524800000,48.84],[1700611200000,48.91],[1700784000000,49.25],[1701043200000,49.15],[1701129600000,49.16],[1701216000000,48.92],[1701302400000,48.44],[1701388800000,48.42],[1701648000000,48.73],[1701734400000,48.49],[1701820800000,47.97],[1701907200000,48.21],[1701993600000,48.44],[1702252800000,48.54],[1702339200000,49.38],[1702425600000,49.37],[1702512000000,49.57],[1702598400000,49.28],[1702857600000,49.28],[1702944000000,49.68],[1703030400000,49.65],[1703116800000,49.93],[1703203200000,50.08],[1703548800000,50.34],[1703635200000,50.42],[1703721600000,50.44],[1703808000000,50.24],[1704153600000,50.31],[1704240000000,50.15],[1704326400000,50.24],[1704412800000,50.69],[1704672000000,50.49],[1704758400000,50.39],[1704844800000,51.03],[1704931200000,50.96],[1705017600000,50.66],[1705363200000,50.73],[1705449600000,50.64],[1705536000000,50.5],[1705622400000,50.22],[1705881600000,50.05],[1705968000000,49.49],[1706054400000,48.99],[1706140800000,48.52],[1706227200000,48.71],[1706486400000,49.42],[1706572800000,49.25],[1706659200000,48.74],[1706745600000,47.45],[1706832000000,47.57],[1707091200000,47],[1707177600000,46.58],[1707264000000,46.22],[1707350400000,47.54],[1707436800000,46.83],[1707696000000,47.5],[1707782400000,47.04],[1707868800000,47.34],[1707955200000,47.48],[1708041600000,47.32],[1708387200000,47.05],[1708473600000,46.55],[1708560000000,46.59],[1708646400000,46.37],[1708905600000,46.11],[1708992000000,46.32],[1709078400000,46.27],[1709164800000,46.13],[1709251200000,45.81],[1709510400000,45.83],[1709596800000,45.9],[1709683200000,45.78],[1709769600000,46.48],[1709856000000,46.79],[1710115200000,46.5],[1710201600000,46.84],[1710288000000,46.7],[1710374400000,46.93],[1710460800000,46.82],[1710720000000,45.89],[1710806400000,46.05],[1710892800000,45.75],[1710979200000,45.55],[1711065600000,45.29],[1711324800000,44.95],[1711411200000,44.76],[1711497600000,45.26],[1711584000000,45.3],[1711929600000,45.36],[1712016000000,44.87],[1712102400000,45.29],[1712188800000,44.79],[1712275200000,43.75],[1712534400000,43.75],[1712620800000,44.03],[1712707200000,42.6],[1712793600000,40.78],[1712880000000,39.31],[1713139200000,39.33],[1713225600000,38.93],[1713312000000,37.87],[1713398400000,37.83],[1713484800000,38.53],[1713744000000,37.96],[1713830400000,36.51],[1713916800000,35.4],[1714003200000,34.81],[1714089600000,35.54],[1714348800000,35.83],[1714435200000,35.48],[1714521600000,35.25],[1714608000000,35.1],[1714694400000,35.68],[1714953600000,35.73],[1715040000000,36.96],[1715126400000,36.71],[1715212800000,36.24],[1715299200000,36.12],[1715558400000,35.76],[1715644800000,36.2],[1715731200000,36.15],[1715817600000,36.15],[1715904000000,35.95],[1716163200000,35.73],[1716249600000,35.15],[1716336000000,34.93],[1716422400000,34.8],[1716508800000,34.63],[1716854400000,34.25],[1716940800000,34.18],[1717027200000,33.85],[1717113600000,34.55],[1717372800000,34.41],[1717459200000,33.84],[1717545600000,33.97],[1717632000000,33.96],[1717718400000,33.9],[1717977600000,33.51],[1718064000000,32.84],[1718150400000,32.62],[1718236800000,32.18],[1718323200000,31.7],[1718582400000,32],[1718668800000,31.73],[1718841600000,30.95],[1718928000000,31.3],[1719187200000,31.51],[1719273600000,31.9],[1719360000000,32.31],[1719446400000,32.46],[1719532800000,33.08],[1719792000000,33.92],[1719878400000,33.43],[1719964800000,33.33],[1720137600000,33.39],[1720396800000,34.02],[1720483200000,33.99],[1720569600000,34.09],[1720656000000,35.17],[1720742400000,35.81],[1721001600000,35.05],[1721088000000,35.4],[1721174400000,34.91],[1721260800000,34.17],[1721347200000,33.68],[1721606400000,34],[1721692800000,33.63],[1721779200000,32.95],[1721865600000,33.31],[1721952000000,33.75],[1722211200000,33.7],[1722297600000,33.95],[1722384000000,33.54],[1722470400000,33.29],[1722556800000,33.2],[1722816000000,32.29],[1722902400000,32.48],[1722988800000,31.88],[1723075200000,32.1],[1723161600000,30.54],[1723420800000,29.61],[1723507200000,29.91],[1723593600000,30.13],[1723680000000,31.72],[1723766400000,32.47],[1724025600000,32.91],[1724112000000,33.01],[1724198400000,35.44],[1724284800000,35.05],[1724371200000,35.78],[1724630400000,35.39],[1724716800000,35.88],[1724803200000,35.9],[1724889600000,35.88],[1724976000000,35.72],[1725321600000,36.03],[1725408000000,36.05],[1725494400000,35.22],[1725580800000,34.77],[1725840000000,36.55],[1725926400000,37.81],[1726012800000,40.46],[1726099200000,39.26],[1726185600000,38.22],[1726444800000,38.66],[1726531200000,39.89],[1726617600000,39.07],[1726704000000,38.87],[1726790400000,38.29],[1727049600000,38.1],[1727136000000,38.28],[1727222400000,38.41],[1727308800000,38.81],[1727395200000,39.47],[1727654400000,42.44],[1727740800000,42.14],[1727827200000,42.18],[1727913600000,41.97],[1728000000000,42.28],[1728259200000,42.64],[1728345600000,42.62],[1728432000000,43],[1728518400000,43.15],[1728604800000,42.98],[1728864000000,43.05],[1728950400000,43.04],[1729036800000,42.91],[1729123200000,42.64],[1729209600000,41.98],[1729468800000,42.04],[1729555200000,42.06],[1729641600000,41.81],[1729728000000,41.6],[1729814400000,21.26],[1730073600000,21.39],[1730160000000,20.48],[1730246400000,19.46],[1730332800000,19.74],[1730419200000,20.1],[1730678400000,20.14],[1730764800000,20.52],[1730851200000,22],[1730937600000,21.99],[1731024000000,20.52],[1731283200000,19.94],[1731369600000,19.39],[1731456000000,19.65],[1731542400000,20.52],[1731628800000,21],[1731888000000,20.6],[1731974400000,20.05],[1732060800000,20.04],[1732147200000,19.7],[1732233600000,20.48],[1732492800000,21.54],[1732579200000,22.84],[1732665600000,23.52],[1732838400000,23.41],[1733097600000,23.38],[1733184000000,22.86],[1733270400000,23.01],[1733356800000,21.98],[1733443200000,22.29],[1733702400000,22.3],[1733788800000,22.19],[1733875200000,21.74],[1733961600000,21.61],[1734048000000,21.36],[1734307200000,22.15],[1734393600000,22.21],[1734480000000,21.18],[1734566400000,20.98],[1734652800000,21.1],[1734912000000,21.35],[1734998400000,21.13],[1735171200000,21.2],[1735257600000,20.96],[1735516800000,20.52],[1735603200000,21.06],[1735776000000,20.61],[1735862400000,20.28],[1736121600000,21.89],[1736208000000,21.46],[1736294400000,21.51],[1736467200000,23.71],[1736726400000,23.78],[1736812800000,23.51],[1736899200000,22.97],[1736985600000,23.78],[1737072000000,23.82],[1737417600000,24.26],[1737504000000,24.57],[1737590400000,24.86],[1737676800000,24.93],[1737936000000,25.34],[1738022400000,25.69],[1738108800000,25.5],[1738195200000,25.84],[1738281600000,24.78],[1738540800000,23.95],[1738627200000,24.03],[1738713600000,21.61],[1738800000000,21.38],[1738886400000,21.69],[1739145600000,21.98],[1739232000000,22.05],[1739318400000,22.62],[1739404800000,22.63],[1739491200000,22.46],[1739836800000,21.51],[1739923200000,22.58],[1740009600000,21.85],[1740096000000,21.3],[1740355200000,21.22],[1740441600000,20.28],[1740528000000,21.12],[1740614400000,21.72],[1740700800000,21.98],[1740960000000,22.83],[1741046400000,22.37],[1741132800000,22.22],[1741219200000,21.72],[1741305600000,20.88],[1741564800000,19.02],[1741651200000,19.48],[1741737600000,19.48],[1741824000000,21.12],[1741910400000,21.49],[1742169600000,21.33],[1742256000000,20.51],[1742342400000,20.85],[1742428800000,20.5],[1742515200000,20.21],[1742774400000,21.27],[1742860800000,21],[1742947200000,20.68],[1743033600000,20.59],[1743120000000,20.3],[1743379200000,19.73],[1743465600000,19.36],[1743552000000,19.63],[1743638400000,14.99],[1743724800000,14.52],[1743984000000,13.91],[1744070400000,12.48],[1744156800000,16.36],[1744243200000,14.63],[1744329600000,14.65],[1744588800000,14.4],[1744675200000,13.5],[1744761600000,13.27],[1744848000000,13.69],[1745193600000,13.66],[1745280000000,13.88],[1745366400000,14.4],[1745452800000,14.7],[1745539200000,14.87],[1745798400000,15.18],[1745884800000,15.02],[1745971200000,15.04],[1746057600000,15.05],[1746144000000,15.55],[1746403200000,15.41],[1746489600000,15.48],[1746576000000,15.78],[1746662400000,16.85],[1746748800000,16.88],[1747008000000,18.45],[1747094400000,18.71],[1747180800000,18.64],[1747267200000,18.49],[1747353600000,18.57],[1747612800000,18.22],[1747699200000,18.22],[1747785600000,17.33],[1747872000000,17.24],[1747958400000,16.8],[1748304000000,17.55],[1748390400000,18.04],[1748476800000,18.51],[1748563200000,18.12],[1748822400000,17.4],[1748908800000,17.72],[1748995200000,17.08],[1749081600000,16.95],[1749168000000,17],[1749427200000,17.41],[1749513600000,17.59],[1749600000000,18.03],[1749686400000,17.84],[1749772800000,16.54],[1750032000000,17.4],[1750118400000,16.83],[1750204800000,17.09],[1750377600000,16.82],[1750636800000,16.78],[1750723200000,16.91],[1750809600000,16.98],[1750896000000,17.53],[1750982400000,17.58],[1751241600000,17.7],[1751328000000,18.21],[1751414400000,18.13],[1751500800000,18.14],[1751846400000,18.5],[1751932800000,18.8],[1752019200000,19.53],[1752105600000,19.74],[1752192000000,19.25],[1752451200000,19.18],[1752537600000,18.69],[1752624000000,18.58],[1752710400000,19.47],[1752796800000,19.57],[1753056000000,19.41],[1753142400000,19.53],[1753228800000,19.88],[1753315200000,19.58],[1753401600000,19.66],[1753660800000,19.74],[1753747200000,19.15],[1753833600000,18.59],[1753920000000,18.19],[1754006400000,16.99],[1754265600000,18.31],[1754352000000,18.2],[1754438400000,20.84],[1754524800000,20.77],[1754611200000,19.7],[1754870400000,19.42],[1754956800000,19.62],[1755043200000,22.03],[1755129600000,21.36],[1755216000000,20.94],[1755475200000,20.5],[1755561600000,20.08],[1755648000000,20.15],[1755734400000,20.42],[1755820800000,21.49],[1756080000000,21.33],[1756166400000,21.46],[1756252800000,21.55],[1756339200000,21.57],[1756425600000,20.59],[1756771200000,20.59],[1756857600000,21.12],[1756944000000,21.76],[1757030400000,21.28],[1757289600000,20.47],[1757376000000,21.34],[1757462400000,21.37],[1757548800000,21.84],[1757635200000,20.45],[1757894400000,21.67],[1757980800000,21.36],[1758067200000,21.82],[1758153600000,21.52],[1758240000000,20.5],[1758499200000,20.05],[1758585600000,20.45],[1758672000000,20.21],[1758758400000,19.33],[1758844800000,19.86],[1759104000000,19.69],[1759190400000,19.92],[1759276800000,20.99],[1759363200000,21.23],[1759449600000,21.52],[1759708800000,21.18],[1759795200000,20.79],[1759881600000,21.15],[1759968000000,20.51],[1760054400000,19.11],[1760313600000,19.98],[1760400000000,20.02],[1760486400000,20.75],[1760572800000,20.71],[1760659200000,21.18],[1760918400000,21.43],[1761004800000,22.44],[1761091200000,22.44],[1761177600000,22.63],[1761264000000,22.27],[1761523200000,22.54],[1761609600000,22.21],[1761696000000,21.35],[1761782400000,20.78],[1761868800000,20.75],[1762128000000,20.72],[1762214400000,20.71],[1762300800000,22.24],[1762387200000,21.5],[1762473600000,22.11],[1762732800000,21.62],[1762819200000,21.7],[1762905600000,22.08],[1762992000000,21.62],[1763078400000,21.7],[1763337600000,21.7],[1763424000000,21.85],[1763510400000,22.05],[1763596800000,22.41],[1763683200000,23.89],[1763942400000,24],[1764028800000,24.89],[1764115200000,25.62],[1764288000000,25.37],[1764547200000,25.2],[1764633600000,25.16],[1764720000000,27.38],[1764806400000,27.66],[1764892800000,27.04],[1765152000000,26.27],[1765238400000,25.93],[1765324800000,26.01],[1765411200000,26.71],[1765497600000,26.03],[1765756800000,25.97],[1765843200000,25.71],[1765929600000,25.26],[1766016000000,25.39],[1766102400000,25.25],[1766361600000,25.26],[1766448000000,24.9],[1766534400000,24.81],[1766707200000,24.99],[1766966400000,24.61],[1767052800000,24.51],[1767139200000,24.4],[1767312000000,24.39],[1767571200000,24.67],[1767657600000,25.77],[1767744000000,25.48],[1767830400000,26.17],[1767916800000,26.12],[1768176000000,25.48],[1768262400000,26.14],[1768348800000,25.74],[1768435200000,25.67],[1768521600000,24.84],[1768867200000,24.45],[1768953600000,24.95],[1769040000000,25.25],[1769126400000,24.67],[1769385600000,24.35],[1769472000000,23.89],[1769558400000,23.04],[1769644800000,22.96],[1769731200000,22.57],[1769990400000,23.14],[1770076800000,20.08],[1770163200000,20.75],[1770249600000,19.67],[1770336000000,20.18],[1770595200000,20.06],[1770681600000,20.18],[1770768000000,20.67],[1770854400000,19.97],[1770940800000,20.42],[1771286400000,20.38],[1771372800000,21.05],[1771459200000,21.35],[1771545600000,22.15],[1771804800000,20.47],[1771891200000,20.33],[1771977600000,20.26],[1772064000000,20.78],[1772150400000,20.51],[1772409600000,19.47],[1772496000000,18.97],[1772582400000,18.96],[1772668800000,18.69],[1772755200000,17.95],[1773014400000,18.32],[1773100800000,18.6],[1773187200000,17.86],[1773273600000,18.29],[1773360000000,18.58],[1773619200000,18.36],[1773705600000,18.53],[1773792000000,18.21],[1773878400000,18.54],[1773964800000,18.09],[1774224000000,18.29],[1774310400000,18.27],[1774396800000,18.32],[1774483200000,17.54],[1774569600000,17.27],[1774828800000,16.79],[1774915200000,17.62],[1775001600000,17.97],[1775088000000,17.96],[1775433600000,18.75],[1775520000000,18.42],[1775606400000,19.46],[1775692800000,19.82],[1775779200000,19.88],[1776038400000,20.07],[1776124800000,19.77],[1776211200000,19.77],[1776297600000,19.82],[1776384000000,20.9],[1776643200000,21.28],[1776729600000,21.18],[1776816000000,20.84],[1776902400000,20.74],[1776988800000,20.63],[1777248000000,20.36],[1777334400000,19.84],[1777420800000,19.3],[1777507200000,19.51],[1777593600000,19.63],[1777852800000,18.61],[1777939200000,18.6],[1778025600000,19.29],[1778112000000,18.69],[1778198400000,18.53],[1778457600000,17.64],[1778544000000,17.34],[1778630400000,17.18],[1778716800000,17.51],[1778803200000,17.26],[1779062400000,17.54],[1779148800000,17.1],[1779235200000,17.84],[1779321600000,18.38],[1779408000000,18.48],[1779753600000,18.5],[1779840000000,18.27],[1779926400000,19.74],[1780012800000,18.51],[1780272000000,18.4],[1780358400000,18.28],[1780444800000,18.44],[1780531200000,18.83],[1780617600000,18.87],[1780876800000,19.38],[1780963200000,19.94],[1781049600000,19.49],[1781136000000,20.85],[1781222400000,21.33],[1781481600000,21.06],[1781568000000,20.76],[1781654400000,19.73],[1781740800000,20.32],[1782086400000,19.46],[1782172800000,19.15],[1782259200000,19.13],[1782345600000,18.86],[1782432000000,19.38],[1782691200000,19],[1782777600000,18.57],[1782864000000,18.54],[1782950400000,18.96],[1783296000000,18.84],[1783382400000,19.42],[1783468800000,17.9],[1783555200000,18.08],[1783641600000,18.04],[1783900800000,17.47],[1783987200000,16.68],[1784073600000,16.51],[1784160000000,16.94],[1784246400000,16.38],[1784505600000,15.94],[1784592000000,15.93],[1784678400000,16.16],[1784764800000,15.54],[1784851200000,15.44],[1785110400000,15.88],[1785196800000,16.4],[1785283200000,15.83],[1785369600000,15.89],[1785456000000,15.93],[1785715200000,16.37],[1785801600000,16.52],[1785888000000,16.02],[1785974400000,15],[1786060800000,15.31],[1786320000000,15.43],[1786406400000,15.57],[1786492800000,15.55],[1786579200000,15.6],[1786665600000,15.34],[1786924800000,14.67],[1787011200000,14.42],[1787097600000,14.4],[1787184000000,13.77],[1787270400000,13.65],[1787529600000,13.68],[1787616000000,13.3],[1787702400000,13.6],[1787788800000,13.18],[1787875200000,13.5],[1788134400000,13.25],[1788220800000,12.79],[1788307200000,12.71],[1788393600000,13.24],[1788480000000,13.56],[1788825600000,13.1],[1788912000000,12.71],[1788998400000,12.88],[1789084800000,13.89],[1789344000000,14.16],[1789430400000,14.05],[1789516800000,14.73],[1789603200000,14.95],[1789689600000,14.75],[1789948800000,14.31],[1790035200000,15.19],[1790121600000,15.43],[1790208000000,15.19],[1790294400000,15.1],[1790553600000,14.79],[1790640000000,14.66],[1790726400000,14.12],[1790812800000,14.48],[1790899200000,14.44],[1791158400000,14.49],[1791244800000,14.67],[1791331200000,14.44],[1791417600000,14.68],[1791504000000,14.95],[1791763200000,15.09],[1791849600000,15.16],[1791936000000,15.02],[1792022400000,15.85],[1792108800000,15.95],[1792368000000,16.15],[1792454400000,16.51],[1792540800000,15.7],[1792627200000,16.36],[1792713600000,15.87],[1792972800000,15.57],[1793059200000,15.42],[1793145600000,15.29],[1793232000000,16.06],[1793318400000,18.68],[1793577600000,20.05],[1793664000000,20.06],[1793750400000,21.23],[1793836800000,21.13],[1793923200000,20.54],[1794182400000,21.38],[1794268800000,21.73],[1794355200000,21.41]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}